Login or Join
HomepageAdjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 35.5 and 35.9
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 35.97 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 35.70 (5%) | 35.30 | 35.30 - 35.70 | 0.7692 times | Tue 19 March 2024 | 34.00 (4.33%) | 34.00 | 34.00 - 34.00 | 0.3846 times | Fri 15 March 2024 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.3846 times | Wed 13 March 2024 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 1.1538 times | Mon 04 March 2024 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 1.1538 times | Thu 29 February 2024 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.3846 times | Wed 28 February 2024 | 36.00 (2.86%) | 35.00 | 35.00 - 36.00 | 1.1538 times | Tue 27 February 2024 | 35.00 (9.38%) | 34.00 | 33.00 - 38.00 | 2.6923 times | Mon 26 February 2024 | 32.00 (12.28%) | 30.00 | 29.00 - 32.00 | 1.5385 times | Thu 22 February 2024 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.3846 times | Thu 08 February 2024 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.3846 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 35.5 and 35.9
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 35.70 (5%) | 35.30 | 35.30 - 35.70 | 0.5263 times | Tue 19 March 2024 | 34.00 (4.33%) | 34.00 | 34.00 - 34.00 | 0.2632 times | Fri 15 March 2024 | 32.59 (-14.24%) | 36.10 | 32.59 - 36.10 | 1.8421 times | Thu 29 February 2024 | 38.00 (33.33%) | 30.00 | 29.00 - 38.00 | 3.9474 times | Thu 22 February 2024 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.2632 times | Thu 08 February 2024 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.2632 times | Thu 01 February 2024 | 31.00 (8.77%) | 30.00 | 30.00 - 31.00 | 0.7895 times | Thu 11 January 2024 | 28.50 (0%) | 30.00 | 28.50 - 32.90 | 1.3158 times | Wed 20 December 2023 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.2632 times | Fri 15 December 2023 | 29.50 (-1.99%) | 30.00 | 29.50 - 30.00 | 0.5263 times | Fri 17 November 2023 | 30.10 (-5.94%) | 33.75 | 30.10 - 33.95 | 1.0526 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 35.5 and 35.9
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 35.70 (5%) | 35.30 | 35.30 - 35.70 | 0.25 times | Tue 19 March 2024 | 34.00 (-10.53%) | 36.10 | 32.59 - 36.10 | 1 times | Thu 29 February 2024 | 38.00 (22.58%) | 31.00 | 28.50 - 38.00 | 2.25 times | Wed 31 January 2024 | 31.00 (8.77%) | 30.00 | 28.50 - 32.90 | 0.875 times | Wed 20 December 2023 | 28.50 (-5.32%) | 30.00 | 28.50 - 30.00 | 0.375 times | Fri 17 November 2023 | 30.10 (0.33%) | 32.00 | 30.10 - 33.95 | 0.75 times | Thu 05 October 2023 | 30.00 (-6.25%) | 31.00 | 30.00 - 31.00 | 0.375 times | Thu 28 September 2023 | 32.00 (-8.57%) | 33.00 | 31.00 - 33.00 | 1.75 times | Thu 24 August 2023 | 35.00 (32.08%) | 25.65 | 25.65 - 35.00 | 1.75 times | Thu 27 July 2023 | 26.50 (-7.18%) | 28.50 | 26.50 - 28.50 | 0.625 times | Tue 20 June 2023 | 28.55 (-6.09%) | 29.15 | 28.55 - 30.00 | 0.875 times |
Indicator Analysis of Adjia
Please login to view indicator analysis. or View indicator analysis of Adjia 543269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.38 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.11 | 34.16 |
| 12 day EMA | 33.78 | 33.43 | 33.33 |
| 20 day EMA | 33.05 | 32.77 | 32.64 |
| 35 day EMA | 32.29 | 32.09 | 31.98 |
| 50 day EMA | 31.8 | 31.64 | 31.54 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 35 | 35.4 |
| 12 day SMA | 33.56 | 33.17 | 32.83 |
| 20 day SMA | 32.16 | 31.88 | 31.73 |
| 35 day SMA | 32.12 | 32.02 | 31.96 |
| 50 day SMA | 31.35 | 31.31 | 31.34 |
| 100 day SMA | 30.38 | 30.32 | 30.28 |
| 150 day SMA | 31.61 | 31.73 | 31.85 |
| 200 day SMA | 31.75 | 31.7 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.