Login or Join
HomepageAdjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 49.00 (4.48%) | 49.00 | 49.00 - 49.00 | 0.5 times |
| Tue 25 March 2025 | 46.90 (3.99%) | 47.35 | 46.90 - 47.35 | 1 times |
| Wed 10 July 2024 | 45.10 (-0.44%) | 45.10 | 45.10 - 45.10 | 0.5 times |
| Tue 09 July 2024 | 45.30 (4.81%) | 45.30 | 45.30 - 45.30 | 0.5 times |
| Mon 08 July 2024 | 43.22 (-4.99%) | 44.00 | 43.22 - 44.00 | 1.5 times |
| Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 2 times |
| Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 1 times |
| Tue 30 April 2024 | 41.27 (4.99%) | 41.27 | 41.27 - 41.27 | 1.5 times |
| Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 1 times |
| Fri 19 April 2024 | 39.35 (4.99%) | 39.35 | 39.35 - 39.35 | 0.5 times |
| Tue 16 April 2024 | 37.48 (4.99%) | 37.48 | 37.48 - 37.48 | 0.5 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 47.95 and 50.05
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.6383 times |
| Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.0638 times |
| Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.8511 times |
| Thu 02 May 2024 | 43.33 (10.23%) | 41.27 | 41.27 - 43.33 | 1.0638 times |
| Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 0.4255 times |
| Fri 19 April 2024 | 39.35 (15.74%) | 35.30 | 35.30 - 39.35 | 0.8511 times |
| Tue 19 March 2024 | 34.00 (4.33%) | 34.00 | 34.00 - 34.00 | 0.2128 times |
| Fri 15 March 2024 | 32.59 (-14.24%) | 36.10 | 32.59 - 36.10 | 1.4894 times |
| Thu 29 February 2024 | 38.00 (33.33%) | 30.00 | 29.00 - 38.00 | 3.1915 times |
| Thu 22 February 2024 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.2128 times |
| Thu 08 February 2024 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.2128 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 47.95 and 50.05
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.4615 times |
| Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 0.7692 times |
| Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.6154 times |
| Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.3077 times |
| Tue 30 April 2024 | 41.27 (21.38%) | 35.30 | 35.30 - 41.27 | 1.3846 times |
| Tue 19 March 2024 | 34.00 (-10.53%) | 36.10 | 32.59 - 36.10 | 1.2308 times |
| Thu 29 February 2024 | 38.00 (22.58%) | 31.00 | 28.50 - 38.00 | 2.7692 times |
| Wed 31 January 2024 | 31.00 (8.77%) | 30.00 | 28.50 - 32.90 | 1.0769 times |
| Wed 20 December 2023 | 28.50 (-5.32%) | 30.00 | 28.50 - 30.00 | 0.4615 times |
| Fri 17 November 2023 | 30.10 (0.33%) | 32.00 | 30.10 - 33.95 | 0.9231 times |
| Thu 05 October 2023 | 30.00 (-6.25%) | 31.00 | 30.00 - 31.00 | 0.4615 times |
Indicator Analysis of Adjia
Please login to view indicator analysis. or View indicator analysis of Adjia 543269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 42.62 |
| 20 day DMA | 39.47 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 44.95 | 43.97 |
| 12 day EMA | 43.09 | 42.02 | 41.13 |
| 20 day EMA | 40.51 | 39.62 | 38.85 |
| 35 day EMA | 37.71 | 37.05 | 36.47 |
| 50 day EMA | 35.08 | 34.51 | 34 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.2 | 44.49 |
| 12 day SMA | 42.62 | 41.37 | 40.18 |
| 20 day SMA | 39.47 | 38.45 | 37.58 |
| 35 day SMA | 35.6 | 35.11 | 34.63 |
| 50 day SMA | 34.42 | 33.97 | 33.6 |
| 100 day SMA | 32.1 | 31.85 | 31.64 |
| 150 day SMA | 31.49 | 31.39 | 31.32 |
| 200 day SMA | 32.55 | 32.45 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.