Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 1895.4 and 1967.35

Daily Target 11882.28
Daily Target 21908.52
Daily Target 31954.2333333333
Daily Target 41980.47
Daily Target 52026.18

Daily price and volume Mtartech

Date Closing Open Range Volume
Wed 28 February 2024 1934.75 (-0.85%) 1951.95 1928.00 - 1999.95 0.2353 times
Tue 27 February 2024 1951.30 (-1.43%) 1980.45 1945.70 - 1984.95 0.1998 times
Mon 26 February 2024 1979.65 (-2.65%) 2002.55 1970.10 - 2023.25 1.3154 times
Fri 23 February 2024 2033.45 (0.87%) 2072.55 2022.70 - 2072.55 0.3609 times
Thu 22 February 2024 2015.85 (6.07%) 1975.65 1971.70 - 2065.00 2.1649 times
Wed 21 February 2024 1900.55 (-1.87%) 1937.00 1892.85 - 1953.55 0.3092 times
Tue 20 February 2024 1936.75 (-0.32%) 1961.90 1932.10 - 1961.90 0.2001 times
Mon 19 February 2024 1943.05 (0.51%) 1931.40 1918.10 - 1964.70 0.3367 times
Fri 16 February 2024 1933.25 (3.32%) 1877.35 1874.75 - 1958.00 0.9381 times
Thu 15 February 2024 1871.10 (7.16%) 1746.35 1746.35 - 1889.95 3.9397 times
Wed 14 February 2024 1746.15 (-8.87%) 1798.75 1683.00 - 1798.75 3.445 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 1883.75 and 1979

Weekly Target 11866.75
Weekly Target 21900.75
Weekly Target 31962
Weekly Target 41996
Weekly Target 52057.25

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Wed 28 February 2024 1934.75 (-4.85%) 2002.55 1928.00 - 2023.25 0.4674 times
Fri 23 February 2024 2033.45 (5.18%) 1931.40 1892.85 - 2072.55 0.9002 times
Fri 16 February 2024 1933.25 (-2.26%) 1980.00 1683.00 - 1998.95 2.5285 times
Fri 09 February 2024 1978.00 (-2.18%) 2015.10 1958.80 - 2051.00 0.5888 times
Fri 02 February 2024 2022.15 (-4.17%) 2122.30 1998.00 - 2136.85 1.2096 times
Thu 25 January 2024 2110.15 (-1.89%) 2158.60 2089.35 - 2170.00 0.6986 times
Fri 19 January 2024 2150.75 (0.13%) 2150.00 2132.05 - 2248.95 1.7033 times
Fri 12 January 2024 2148.00 (-1.88%) 2189.30 2137.05 - 2200.00 0.4883 times
Fri 05 January 2024 2189.25 (-0.82%) 2231.95 2153.65 - 2231.95 0.6338 times
Fri 29 December 2023 2207.45 (-1.26%) 2237.00 2132.20 - 2237.30 0.7814 times
Fri 22 December 2023 2235.70 (-0.36%) 2240.05 2200.00 - 2353.15 1.2399 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 1607.2 and 2010.55

Monthly Target 11498.02
Monthly Target 21716.38
Monthly Target 31901.3666666667
Monthly Target 42119.73
Monthly Target 52304.72

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Wed 28 February 2024 1934.75 (-7.91%) 2080.00 1683.00 - 2086.35 0.7308 times
Wed 31 January 2024 2100.85 (-4.83%) 2231.95 2069.00 - 2248.95 0.5614 times
Fri 29 December 2023 2207.45 (-1.51%) 2261.00 2132.20 - 2353.15 0.6156 times
Thu 30 November 2023 2241.30 (-8.05%) 2440.90 2191.00 - 2583.85 0.7164 times
Tue 31 October 2023 2437.60 (-3.92%) 2547.90 2412.00 - 2780.00 0.5014 times
Fri 29 September 2023 2537.15 (3.33%) 2487.05 2384.65 - 2920.00 1.3401 times
Thu 31 August 2023 2455.50 (15.27%) 2174.95 2085.95 - 2495.00 1.1388 times
Mon 31 July 2023 2130.20 (11.03%) 1925.05 1885.05 - 2187.90 0.7404 times
Fri 30 June 2023 1918.50 (0.98%) 1890.05 1862.00 - 2039.00 3.0978 times
Wed 31 May 2023 1899.95 (4.69%) 1834.80 1705.30 - 2015.00 0.5572 times
Fri 28 April 2023 1814.80 (14.77%) 1598.95 1580.00 - 1823.50 0.2533 times

 monthly chart Mtartech

Indicator Analysis of Mtartech

Tomorrow's movement Prediction of Mtartech 543270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1959.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtartech 543270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mtartech 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1963.15

BullKhan value: 39 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1957 and price is deviating by 66 points

Upper Bollinger band is at 2089 and lower is at 1825, while middle bands are at 1891 and 2023

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.15 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.

Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 1983
12 day DMA 1930.17
20 day DMA 1956.27
35 day DMA 2036.85
50 day DMA 2085.79
100 day DMA 2236.59
150 day DMA 2291.12
200 day DMA 2205.63

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA1957.491968.861977.64
12 day EMA1959.551964.061966.38
20 day EMA1979.011983.671987.08
35 day EMA2026.762032.182036.94
50 day EMA2089.752096.072101.98

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA19831976.161973.25
12 day SMA1930.171929.931932.15
20 day SMA1956.271964.581971.46
35 day SMA2036.852043.192049.38
50 day SMA2085.792093.442099.29
100 day SMA2236.592243.592250.13
150 day SMA2291.122292.322293.41
200 day SMA2205.632205.282205
Back to top | Use Dark Theme