Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 1528.13 and 1559.88

Daily Target 11522.02
Daily Target 21534.23
Daily Target 31553.7666666667
Daily Target 41565.98
Daily Target 51585.52

Daily price and volume Mtartech

Date Closing Open Range Volume
Fri 07 February 2025 1546.45 (-1.66%) 1570.50 1541.55 - 1573.30 0.4599 times
Thu 06 February 2025 1572.50 (0.41%) 1566.15 1560.00 - 1607.15 0.8952 times
Wed 05 February 2025 1566.15 (0.71%) 1569.85 1560.00 - 1585.75 0.8172 times
Tue 04 February 2025 1555.05 (-1.07%) 1579.95 1550.00 - 1588.75 0.9901 times
Mon 03 February 2025 1571.85 (-2.63%) 1595.00 1551.75 - 1608.20 0.4633 times
Fri 31 January 2025 1614.30 (5.52%) 1530.00 1528.90 - 1644.65 0.5434 times
Thu 30 January 2025 1529.90 (-0.16%) 1559.95 1522.00 - 1560.00 0.4777 times
Wed 29 January 2025 1532.30 (2.85%) 1506.65 1495.40 - 1555.00 0.4486 times
Tue 28 January 2025 1489.90 (-2.92%) 1525.10 1470.50 - 1552.85 3.0556 times
Mon 27 January 2025 1534.65 (-4.08%) 1559.95 1511.15 - 1600.00 1.849 times
Fri 24 January 2025 1599.95 (-1.49%) 1622.00 1586.50 - 1627.70 0.9646 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 1510.68 and 1577.33

Weekly Target 11498.75
Weekly Target 21522.6
Weekly Target 31565.4
Weekly Target 41589.25
Weekly Target 51632.05

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Fri 07 February 2025 1546.45 (-4.2%) 1595.00 1541.55 - 1608.20 0.1817 times
Fri 31 January 2025 1614.30 (0.9%) 1559.95 1470.50 - 1644.65 0.3195 times
Fri 24 January 2025 1599.95 (-5.34%) 1657.20 1586.50 - 1724.00 0.1913 times
Fri 17 January 2025 1690.20 (0.87%) 1674.00 1562.55 - 1697.00 0.208 times
Fri 10 January 2025 1675.70 (-5.4%) 1787.95 1655.05 - 1787.95 0.6087 times
Fri 03 January 2025 1771.35 (6.14%) 1679.90 1641.20 - 1783.60 0.4131 times
Fri 27 December 2024 1668.95 (-3.02%) 1744.70 1622.25 - 1744.70 0.3048 times
Fri 20 December 2024 1721.00 (5.1%) 1630.00 1545.40 - 1777.90 1.1806 times
Fri 13 December 2024 1637.55 (-7.09%) 1763.00 1628.00 - 1783.05 6.3148 times
Fri 06 December 2024 1762.45 (-1.39%) 1751.90 1749.70 - 1823.15 0.2775 times
Fri 29 November 2024 1787.30 (2.1%) 1751.95 1702.45 - 1809.95 0.2969 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 1510.68 and 1577.33

Monthly Target 11498.75
Monthly Target 21522.6
Monthly Target 31565.4
Monthly Target 41589.25
Monthly Target 51632.05

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Fri 07 February 2025 1546.45 (-4.2%) 1595.00 1541.55 - 1608.20 0.064 times
Fri 31 January 2025 1614.30 (-2.8%) 1660.80 1470.50 - 1787.95 0.5636 times
Tue 31 December 2024 1660.80 (-7.08%) 1751.90 1545.40 - 1823.15 2.8944 times
Fri 29 November 2024 1787.30 (6.92%) 1680.00 1531.50 - 1809.95 0.4522 times
Thu 31 October 2024 1671.70 (-4.19%) 1745.95 1495.00 - 1840.95 0.7284 times
Mon 30 September 2024 1744.80 (-4.56%) 1828.15 1703.60 - 1840.10 0.5139 times
Fri 30 August 2024 1828.20 (-4.14%) 1927.00 1672.70 - 1927.00 0.8856 times
Wed 31 July 2024 1907.25 (2.65%) 1860.00 1820.95 - 2075.00 1.2329 times
Fri 28 June 2024 1857.95 (3.17%) 1880.00 1601.00 - 1943.05 1.317 times
Fri 31 May 2024 1800.90 (-4.62%) 1888.05 1732.00 - 2200.00 1.348 times
Tue 30 April 2024 1888.20 (12.15%) 1703.35 1700.00 - 2009.00 1.0555 times

 monthly chart Mtartech

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 1562.4
12 day DMA 1561.43
20 day DMA 1594.88
35 day DMA 1637.05
50 day DMA 1658.78
100 day DMA 1675
150 day DMA 1731.67
200 day DMA 1767.25

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.511567.541565.06
12 day EMA1574.331579.41580.66
20 day EMA1594.731599.811602.68
35 day EMA1624.871629.491632.84
50 day EMA1658.371662.941666.63

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.41575.971567.45
12 day SMA1561.431566.481576.22
20 day SMA1594.881601.341608.96
35 day SMA1637.051639.371638.95
50 day SMA1658.781663.441667.49
100 day SMA16751677.261679.31
150 day SMA1731.671734.21736.33
200 day SMA1767.251768.491769.5
Back to top | Use Dark Theme