Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 4052.35 and 4283.65
| Daily Target 1 | 3869.12 |
| Daily Target 2 | 4004.28 |
| Daily Target 3 | 4100.4166666667 |
| Daily Target 4 | 4235.58 |
| Daily Target 5 | 4331.72 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4139.45 (5.48%) | 4101.00 | 3965.25 - 4196.55 | 1.6765 times | Tue 07 April 2026 | 3924.55 (8.02%) | 3695.20 | 3619.80 - 3981.00 | 1.9998 times | Mon 06 April 2026 | 3633.10 (1.34%) | 3555.25 | 3521.60 - 3683.20 | 0.7516 times | Thu 02 April 2026 | 3584.95 (-0.5%) | 3549.15 | 3452.00 - 3609.00 | 0.3114 times | Wed 01 April 2026 | 3602.90 (3.85%) | 3572.00 | 3550.05 - 3649.90 | 0.5934 times | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 1.2802 times | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.0308 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.6904 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.0905 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.5753 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.6091 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3830.53 and 4505.48
| Weekly Target 1 | 3277.58 |
| Weekly Target 2 | 3708.52 |
| Weekly Target 3 | 3952.5333333333 |
| Weekly Target 4 | 4383.47 |
| Weekly Target 5 | 4627.48 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4139.45 (15.47%) | 3555.25 | 3521.60 - 4196.55 | 0.6485 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.32 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.496 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.5737 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.8347 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.7539 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.5999 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.4625 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 1.1356 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 3.1753 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 2.0188 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3795.73 and 4540.28
| Monthly Target 1 | 3184.78 |
| Monthly Target 2 | 3662.12 |
| Monthly Target 3 | 3929.3333333333 |
| Monthly Target 4 | 4406.67 |
| Monthly Target 5 | 4673.88 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4139.45 (19.32%) | 3572.00 | 3452.00 - 4196.55 | 0.1643 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.5987 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3409 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6829 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4758 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3254 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3511 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4892 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4011 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1706 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4176 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3776.99 |
| 12 day DMA | 3618.69 |
| 20 day DMA | 3594.55 |
| 35 day DMA | 3636.06 |
| 50 day DMA | 3479.81 |
| 100 day DMA | 2984.33 |
| 150 day DMA | 2635.86 |
| 200 day DMA | 2363.6 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3844.39 | 3696.88 | 3583.06 |
| 12 day EMA | 3697.47 | 3617.14 | 3561.27 |
| 20 day EMA | 3635.41 | 3582.38 | 3546.38 |
| 35 day EMA | 3515.1 | 3478.34 | 3452.07 |
| 50 day EMA | 3435.21 | 3406.48 | 3385.34 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3776.99 | 3642.96 | 3573.79 |
| 12 day SMA | 3618.69 | 3571.88 | 3546.74 |
| 20 day SMA | 3594.55 | 3576.85 | 3559.61 |
| 35 day SMA | 3636.06 | 3619.61 | 3608.94 |
| 50 day SMA | 3479.81 | 3446.14 | 3416.58 |
| 100 day SMA | 2984.33 | 2968.85 | 2953.86 |
| 150 day SMA | 2635.86 | 2617.98 | 2601.82 |
| 200 day SMA | 2363.6 | 2351.32 | 2340.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.