Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 1836.03 and 1925.48

Daily Target 11814.48
Daily Target 21857.57
Daily Target 31903.9333333333
Daily Target 41947.02
Daily Target 51993.38

Daily price and volume Mtartech

Date Closing Open Range Volume
Fri 19 July 2024 1900.65 (-2.29%) 1938.60 1860.85 - 1950.30 0.4236 times
Thu 18 July 2024 1945.20 (-1.8%) 2014.95 1924.70 - 2014.95 0.3176 times
Tue 16 July 2024 1980.85 (1.84%) 1960.05 1960.05 - 2026.75 0.3237 times
Mon 15 July 2024 1945.00 (-1.58%) 1980.45 1940.00 - 1988.15 0.7253 times
Fri 12 July 2024 1976.20 (-1.49%) 2015.00 1962.55 - 2024.00 1.0615 times
Thu 11 July 2024 2006.15 (2.88%) 1960.00 1950.05 - 2014.85 0.4806 times
Wed 10 July 2024 1950.00 (-0.67%) 1980.00 1905.65 - 1980.00 0.4216 times
Tue 09 July 2024 1963.20 (-0.47%) 1972.50 1923.10 - 1989.00 0.4079 times
Mon 08 July 2024 1972.50 (-1.41%) 2039.95 1960.95 - 2052.95 0.5657 times
Fri 05 July 2024 2000.65 (4.2%) 1920.55 1905.00 - 2075.00 5.2723 times
Thu 04 July 2024 1919.95 (-0.26%) 1935.00 1903.60 - 1945.00 0.4221 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 1797.8 and 1963.7

Weekly Target 11763.52
Weekly Target 21832.08
Weekly Target 31929.4166666667
Weekly Target 41997.98
Weekly Target 52095.32

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Fri 19 July 2024 1900.65 (-3.82%) 1980.45 1860.85 - 2026.75 0.392 times
Fri 12 July 2024 1976.20 (-1.22%) 2039.95 1905.65 - 2052.95 0.6433 times
Fri 05 July 2024 2000.65 (7.68%) 1860.00 1840.00 - 2075.00 1.7315 times
Fri 28 June 2024 1857.95 (-1.68%) 1878.00 1828.60 - 1934.00 0.691 times
Fri 21 June 2024 1889.75 (3.89%) 1900.00 1854.10 - 1943.05 1.3316 times
Fri 14 June 2024 1819.00 (6.59%) 1720.20 1712.00 - 1825.00 0.7171 times
Fri 07 June 2024 1706.50 (-5.24%) 1880.00 1601.00 - 1880.00 1.1115 times
Fri 31 May 2024 1800.90 (-16.15%) 2184.20 1732.00 - 2184.20 1.7602 times
Fri 24 May 2024 2147.70 (5.19%) 2041.00 1989.55 - 2200.00 1.0601 times
Sat 18 May 2024 2041.75 (14.09%) 1799.75 1760.00 - 2059.00 0.5618 times
Fri 10 May 2024 1789.65 (-4.37%) 1894.75 1765.00 - 1894.75 0.4299 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 1870.33 and 2105.33

Monthly Target 11703.55
Monthly Target 21802.1
Monthly Target 31938.55
Monthly Target 42037.1
Monthly Target 52173.55

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Fri 19 July 2024 1900.65 (2.3%) 1860.00 1840.00 - 2075.00 0.8957 times
Fri 28 June 2024 1857.95 (3.17%) 1880.00 1601.00 - 1943.05 1.2468 times
Fri 31 May 2024 1800.90 (-4.62%) 1888.05 1732.00 - 2200.00 1.2761 times
Tue 30 April 2024 1888.20 (12.15%) 1703.35 1700.00 - 2009.00 0.9992 times
Thu 28 March 2024 1683.65 (-12.11%) 1971.25 1660.00 - 1971.25 0.8568 times
Thu 29 February 2024 1915.65 (-8.82%) 2080.00 1683.00 - 2086.35 1.1334 times
Wed 31 January 2024 2100.85 (-4.83%) 2231.95 2069.00 - 2248.95 0.8421 times
Fri 29 December 2023 2207.45 (-1.51%) 2261.00 2132.20 - 2353.15 0.9233 times
Thu 30 November 2023 2241.30 (-8.05%) 2440.90 2191.00 - 2583.85 1.0745 times
Tue 31 October 2023 2437.60 (-3.92%) 2547.90 2412.00 - 2780.00 0.752 times
Fri 29 September 2023 2537.15 (3.33%) 2487.05 2384.65 - 2920.00 2.01 times

 monthly chart Mtartech

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 1949.58
12 day DMA 1957.1
20 day DMA 1921.07
35 day DMA 1862.16
50 day DMA 1893.01
100 day DMA 1866.32
150 day DMA 1948.82
200 day DMA 2066.42

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA1940.831960.911968.77
12 day EMA1939.791946.91947.21
20 day EMA1923.841926.281924.29
35 day EMA1912.491913.191911.31
50 day EMA1895.071894.841892.79

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.581970.681971.64
12 day SMA1957.11956.371947.79
20 day SMA1921.071919.981916.21
35 day SMA1862.161860.41863.73
50 day SMA1893.011891.371889.44
100 day SMA1866.321866.321866.24
150 day SMA1948.821951.311953.55
200 day SMA2066.422069.872072.94
Back to top | Use Dark Theme