Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2225.75 and 2319.75
| Daily Target 1 | 2198.83 |
| Daily Target 2 | 2252.67 |
| Daily Target 3 | 2292.8333333333 |
| Daily Target 4 | 2346.67 |
| Daily Target 5 | 2386.83 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2306.50 (-0.61%) | 2320.70 | 2239.00 - 2333.00 | 1.7416 times | Wed 17 December 2025 | 2320.70 (-2.46%) | 2379.25 | 2289.45 - 2379.25 | 0.9642 times | Tue 16 December 2025 | 2379.25 (0.17%) | 2378.10 | 2355.00 - 2434.35 | 0.6641 times | Mon 15 December 2025 | 2375.10 (1.29%) | 2367.30 | 2349.50 - 2416.50 | 0.5793 times | Fri 12 December 2025 | 2344.90 (1.4%) | 2295.05 | 2295.05 - 2355.50 | 0.3906 times | Thu 11 December 2025 | 2312.45 (1.53%) | 2273.45 | 2254.15 - 2335.00 | 0.3904 times | Wed 10 December 2025 | 2277.55 (-2.44%) | 2334.00 | 2261.75 - 2349.00 | 1.5546 times | Tue 09 December 2025 | 2334.60 (0.29%) | 2291.05 | 2268.00 - 2349.65 | 0.9213 times | Mon 08 December 2025 | 2327.85 (-2.11%) | 2398.15 | 2292.00 - 2433.15 | 0.9134 times | Fri 05 December 2025 | 2378.00 (-5.56%) | 2517.90 | 2341.20 - 2526.00 | 1.8805 times | Thu 04 December 2025 | 2517.90 (0.55%) | 2504.05 | 2504.05 - 2541.45 | 0.4095 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2175.08 and 2370.43
| Weekly Target 1 | 2131.27 |
| Weekly Target 2 | 2218.88 |
| Weekly Target 3 | 2326.6166666667 |
| Weekly Target 4 | 2414.23 |
| Weekly Target 5 | 2521.97 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2306.50 (-1.64%) | 2367.30 | 2239.00 - 2434.35 | 0.2469 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.2607 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.3265 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.4538 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 0.488 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 0.9658 times | Fri 07 November 2025 | 2419.50 (-4.99%) | 2534.95 | 2216.70 - 2560.00 | 1.5715 times | Fri 31 October 2025 | 2546.50 (11.15%) | 2265.00 | 2187.05 - 2570.35 | 1.915 times | Thu 23 October 2025 | 2291.10 (0.21%) | 2279.95 | 2114.00 - 2300.00 | 0.7298 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 3.0421 times | Fri 10 October 2025 | 1881.15 (-2.95%) | 1940.50 | 1877.00 - 1993.90 | 0.4432 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2088.75 and 2456.75
| Monthly Target 1 | 2016.17 |
| Monthly Target 2 | 2161.33 |
| Monthly Target 3 | 2384.1666666667 |
| Monthly Target 4 | 2529.33 |
| Monthly Target 5 | 2752.17 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2306.50 (-8.92%) | 2584.95 | 2239.00 - 2607.00 | 0.3808 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.5886 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.8776 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.8227 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4909 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2089 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.5111 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.9665 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3383 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.8145 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.5933 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2345.29 |
| 12 day DMA | 2364.9 |
| 20 day DMA | 2432.93 |
| 35 day DMA | 2472.54 |
| 50 day DMA | 2361.95 |
| 100 day DMA | 1972.5 |
| 150 day DMA | 1856.1 |
| 200 day DMA | 1730.28 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.35 | 2348.28 | 2362.07 |
| 12 day EMA | 2371.01 | 2382.74 | 2394.02 |
| 20 day EMA | 2394.55 | 2403.81 | 2412.55 |
| 35 day EMA | 2357.04 | 2360.02 | 2362.34 |
| 50 day EMA | 2321.92 | 2322.55 | 2322.63 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.29 | 2346.48 | 2337.85 |
| 12 day SMA | 2364.9 | 2383.22 | 2404.28 |
| 20 day SMA | 2432.93 | 2452.53 | 2465.66 |
| 35 day SMA | 2472.54 | 2471.82 | 2469.25 |
| 50 day SMA | 2361.95 | 2354.58 | 2346.15 |
| 100 day SMA | 1972.5 | 1964.77 | 1956.83 |
| 150 day SMA | 1856.1 | 1850.42 | 1844.52 |
| 200 day SMA | 1730.28 | 1725.5 | 1720.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.