Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3096.1 and 3316.15
| Daily Target 1 | 3043.05 |
| Daily Target 2 | 3149.15 |
| Daily Target 3 | 3263.1 |
| Daily Target 4 | 3369.2 |
| Daily Target 5 | 3483.15 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3255.25 (-0.95%) | 3286.75 | 3157.00 - 3377.05 | 0.4242 times | Thu 05 February 2026 | 3286.60 (-2.84%) | 3358.35 | 3127.50 - 3358.35 | 0.5736 times | Wed 04 February 2026 | 3382.60 (4.25%) | 3237.85 | 3182.90 - 3445.70 | 0.6877 times | Tue 03 February 2026 | 3244.60 (7.27%) | 3161.10 | 3070.60 - 3265.00 | 0.6879 times | Mon 02 February 2026 | 3024.75 (-1.91%) | 3062.10 | 2948.00 - 3190.35 | 1.2988 times | Sun 01 February 2026 | 3083.65 (5.14%) | 3002.55 | 2757.55 - 3148.90 | 2.4411 times | Fri 30 January 2026 | 2932.85 (7%) | 2749.95 | 2720.50 - 3075.00 | 2.9292 times | Thu 29 January 2026 | 2740.95 (1.49%) | 2734.65 | 2641.60 - 2750.00 | 0.2468 times | Wed 28 January 2026 | 2700.65 (6.71%) | 2552.30 | 2540.00 - 2729.00 | 0.4682 times | Tue 27 January 2026 | 2530.80 (5.96%) | 2389.00 | 2389.00 - 2554.00 | 0.2425 times | Fri 23 January 2026 | 2388.40 (-2.74%) | 2485.00 | 2368.90 - 2485.00 | 0.171 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3006.4 and 3694.55
| Weekly Target 1 | 2464.68 |
| Weekly Target 2 | 2859.97 |
| Weekly Target 3 | 3152.8333333333 |
| Weekly Target 4 | 3548.12 |
| Weekly Target 5 | 3840.98 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.3634 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.5026 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5768 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.9677 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.8559 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.2012 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.3653 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.3923 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.344 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.4308 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.5989 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3006.4 and 3694.55
| Monthly Target 1 | 2464.68 |
| Monthly Target 2 | 2859.97 |
| Monthly Target 3 | 3152.8333333333 |
| Monthly Target 4 | 3548.12 |
| Monthly Target 5 | 3840.98 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 0.6837 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.7223 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4869 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3565 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.4061 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.524 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4105 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1746 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4274 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8081 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2829 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3238.76 |
| 12 day DMA | 2918.9 |
| 20 day DMA | 2797.14 |
| 35 day DMA | 2638.49 |
| 50 day DMA | 2570.74 |
| 100 day DMA | 2381.4 |
| 150 day DMA | 2087.95 |
| 200 day DMA | 1961.92 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.81 | 3188.59 | 3139.59 |
| 12 day EMA | 3013.53 | 2969.6 | 2911.98 |
| 20 day EMA | 2876.24 | 2836.36 | 2788.99 |
| 35 day EMA | 2739.81 | 2709.46 | 2675.48 |
| 50 day EMA | 2637.93 | 2612.74 | 2585.25 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.76 | 3204.44 | 3133.69 |
| 12 day SMA | 2918.9 | 2851.52 | 2787.54 |
| 20 day SMA | 2797.14 | 2760.36 | 2723.66 |
| 35 day SMA | 2638.49 | 2611.79 | 2585.87 |
| 50 day SMA | 2570.74 | 2555 | 2540.06 |
| 100 day SMA | 2381.4 | 2364.19 | 2346.06 |
| 150 day SMA | 2087.95 | 2076.85 | 2065.52 |
| 200 day SMA | 1961.92 | 1952.71 | 1943.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.