Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1840.03 and 1885.23
| Daily Target 1 | 1831.62 |
| Daily Target 2 | 1848.43 |
| Daily Target 3 | 1876.8166666667 |
| Daily Target 4 | 1893.63 |
| Daily Target 5 | 1922.02 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1865.25 (-1.3%) | 1885.65 | 1860.00 - 1905.20 | 0.2409 times | Mon 24 June 2024 | 1889.75 (0%) | 1878.00 | 1869.95 - 1934.00 | 1.6007 times | Fri 21 June 2024 | 1889.75 (0.58%) | 1878.00 | 1869.95 - 1934.00 | 1.6007 times | Thu 20 June 2024 | 1878.90 (0.48%) | 1872.00 | 1858.40 - 1900.45 | 0.2677 times | Wed 19 June 2024 | 1869.90 (-2.2%) | 1934.55 | 1854.10 - 1934.55 | 1.6892 times | Tue 18 June 2024 | 1911.90 (5.11%) | 1900.00 | 1862.65 - 1943.05 | 2.2407 times | Fri 14 June 2024 | 1819.00 (0%) | 1795.05 | 1785.20 - 1825.00 | 0.4615 times | Thu 13 June 2024 | 1819.00 (2.18%) | 1795.05 | 1785.20 - 1825.00 | 0.4615 times | Wed 12 June 2024 | 1780.15 (0.6%) | 1770.05 | 1770.05 - 1798.35 | 1.0807 times | Tue 11 June 2024 | 1769.50 (2.85%) | 1721.45 | 1721.45 - 1781.85 | 0.3565 times | Mon 10 June 2024 | 1720.50 (0.82%) | 1720.20 | 1712.00 - 1729.30 | 0.7624 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1825.63 and 1899.63
| Weekly Target 1 | 1812.42 |
| Weekly Target 2 | 1838.83 |
| Weekly Target 3 | 1886.4166666667 |
| Weekly Target 4 | 1912.83 |
| Weekly Target 5 | 1960.42 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1865.25 (-1.3%) | 1878.00 | 1860.00 - 1934.00 | 0.5099 times | Fri 21 June 2024 | 1889.75 (3.89%) | 1900.00 | 1854.10 - 1943.05 | 1.6053 times | Fri 14 June 2024 | 1819.00 (6.59%) | 1720.20 | 1712.00 - 1825.00 | 0.8645 times | Fri 07 June 2024 | 1706.50 (-5.24%) | 1880.00 | 1601.00 - 1880.00 | 1.34 times | Fri 31 May 2024 | 1800.90 (-16.15%) | 2184.20 | 1732.00 - 2184.20 | 2.122 times | Fri 24 May 2024 | 2147.70 (5.19%) | 2041.00 | 1989.55 - 2200.00 | 1.2781 times | Sat 18 May 2024 | 2041.75 (14.09%) | 1799.75 | 1760.00 - 2059.00 | 0.6773 times | Fri 10 May 2024 | 1789.65 (-4.37%) | 1894.75 | 1765.00 - 1894.75 | 0.5183 times | Fri 03 May 2024 | 1871.50 (-0.66%) | 1884.60 | 1846.85 - 1937.70 | 0.2901 times | Fri 26 April 2024 | 1884.00 (6.15%) | 1790.45 | 1784.05 - 1928.55 | 0.7947 times | Fri 19 April 2024 | 1774.85 (-4.87%) | 1801.05 | 1769.70 - 1943.00 | 1.0356 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1562.1 and 1904.15
| Monthly Target 1 | 1461.05 |
| Monthly Target 2 | 1663.15 |
| Monthly Target 3 | 1803.1 |
| Monthly Target 4 | 2005.2 |
| Monthly Target 5 | 2145.15 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1865.25 (3.57%) | 1880.00 | 1601.00 - 1943.05 | 1.0519 times | Fri 31 May 2024 | 1800.90 (-4.62%) | 1888.05 | 1732.00 - 2200.00 | 1.1572 times | Tue 30 April 2024 | 1888.20 (12.15%) | 1703.35 | 1700.00 - 2009.00 | 0.9061 times | Thu 28 March 2024 | 1683.65 (-12.11%) | 1971.25 | 1660.00 - 1971.25 | 0.777 times | Thu 29 February 2024 | 1915.65 (-8.82%) | 2080.00 | 1683.00 - 2086.35 | 1.0278 times | Wed 31 January 2024 | 2100.85 (-4.83%) | 2231.95 | 2069.00 - 2248.95 | 0.7636 times | Fri 29 December 2023 | 2207.45 (-1.51%) | 2261.00 | 2132.20 - 2353.15 | 0.8373 times | Thu 30 November 2023 | 2241.30 (-8.05%) | 2440.90 | 2191.00 - 2583.85 | 0.9744 times | Tue 31 October 2023 | 2437.60 (-3.92%) | 2547.90 | 2412.00 - 2780.00 | 0.6819 times | Fri 29 September 2023 | 2537.15 (3.33%) | 2487.05 | 2384.65 - 2920.00 | 1.8227 times | Thu 31 August 2023 | 2455.50 (15.27%) | 2174.95 | 2085.95 - 2495.00 | 1.5489 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1878.71 |
| 12 day DMA | 1826.68 |
| 20 day DMA | 1814.99 |
| 35 day DMA | 1872.61 |
| 50 day DMA | 1867.59 |
| 100 day DMA | 1872.56 |
| 150 day DMA | 1984.49 |
| 200 day DMA | 2126.75 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.42 | 1874.5 | 1866.88 |
| 12 day EMA | 1851.57 | 1849.08 | 1841.69 |
| 20 day EMA | 1851.04 | 1849.54 | 1845.31 |
| 35 day EMA | 1849.22 | 1848.28 | 1845.84 |
| 50 day EMA | 1872.78 | 1873.09 | 1872.41 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.71 | 1888.04 | 1873.89 |
| 12 day SMA | 1826.68 | 1812.93 | 1793.69 |
| 20 day SMA | 1814.99 | 1827.79 | 1840.69 |
| 35 day SMA | 1872.61 | 1872.05 | 1871.52 |
| 50 day SMA | 1867.59 | 1867.98 | 1867.75 |
| 100 day SMA | 1872.56 | 1874.97 | 1877.17 |
| 150 day SMA | 1984.49 | 1986.78 | 1988.9 |
| 200 day SMA | 2126.75 | 2131.05 | 2133.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.