Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2425.98 and 2500.08
| Daily Target 1 | 2367.92 |
| Daily Target 2 | 2409.93 |
| Daily Target 3 | 2442.0166666667 |
| Daily Target 4 | 2484.03 |
| Daily Target 5 | 2516.12 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2451.95 (0.97%) | 2415.05 | 2400.00 - 2474.10 | 0.723 times | Tue 23 December 2025 | 2428.45 (-1.34%) | 2466.00 | 2411.00 - 2466.00 | 1.0546 times | Mon 22 December 2025 | 2461.40 (5.51%) | 2354.05 | 2354.05 - 2472.75 | 2.0242 times | Fri 19 December 2025 | 2332.95 (1.15%) | 2335.00 | 2296.65 - 2349.80 | 0.9023 times | Thu 18 December 2025 | 2306.50 (-0.61%) | 2320.70 | 2239.00 - 2333.00 | 1.9498 times | Wed 17 December 2025 | 2320.70 (-2.46%) | 2379.25 | 2289.45 - 2379.25 | 1.0795 times | Tue 16 December 2025 | 2379.25 (0.17%) | 2378.10 | 2355.00 - 2434.35 | 0.7436 times | Mon 15 December 2025 | 2375.10 (1.29%) | 2367.30 | 2349.50 - 2416.50 | 0.6485 times | Fri 12 December 2025 | 2344.90 (1.4%) | 2295.05 | 2295.05 - 2355.50 | 0.4373 times | Thu 11 December 2025 | 2312.45 (1.53%) | 2273.45 | 2254.15 - 2335.00 | 0.4371 times | Wed 10 December 2025 | 2277.55 (-2.44%) | 2334.00 | 2261.75 - 2349.00 | 1.7405 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2403 and 2523.05
| Weekly Target 1 | 2306.65 |
| Weekly Target 2 | 2379.3 |
| Weekly Target 3 | 2426.7 |
| Weekly Target 4 | 2499.35 |
| Weekly Target 5 | 2546.75 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2451.95 (5.1%) | 2354.05 | 2354.05 - 2474.10 | 0.294 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.4117 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.361 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.4521 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.6285 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 0.6758 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 1.3376 times | Fri 07 November 2025 | 2419.50 (-4.99%) | 2534.95 | 2216.70 - 2560.00 | 2.1764 times | Fri 31 October 2025 | 2546.50 (11.15%) | 2265.00 | 2187.05 - 2570.35 | 2.6522 times | Thu 23 October 2025 | 2291.10 (0.21%) | 2279.95 | 2114.00 - 2300.00 | 1.0107 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 4.2131 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2161.48 and 2529.48
| Monthly Target 1 | 2064.65 |
| Monthly Target 2 | 2258.3 |
| Monthly Target 3 | 2432.65 |
| Monthly Target 4 | 2626.3 |
| Monthly Target 5 | 2800.65 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2451.95 (-3.17%) | 2584.95 | 2239.00 - 2607.00 | 0.4948 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.5698 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.8435 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.8011 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4851 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2064 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.5051 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.955 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3343 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.8048 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.5863 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2396.25 |
| 12 day DMA | 2360.48 |
| 20 day DMA | 2408.56 |
| 35 day DMA | 2468.1 |
| 50 day DMA | 2398.98 |
| 100 day DMA | 2009.13 |
| 150 day DMA | 1879.21 |
| 200 day DMA | 1752.38 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.13 | 2393.73 | 2376.38 |
| 12 day EMA | 2397.33 | 2387.4 | 2379.94 |
| 20 day EMA | 2403.17 | 2398.04 | 2394.84 |
| 35 day EMA | 2375.56 | 2371.06 | 2367.68 |
| 50 day EMA | 2362.69 | 2359.05 | 2356.22 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.25 | 2370 | 2360.16 |
| 12 day SMA | 2360.48 | 2350.14 | 2345.94 |
| 20 day SMA | 2408.56 | 2409.36 | 2414.92 |
| 35 day SMA | 2468.1 | 2468.39 | 2471.77 |
| 50 day SMA | 2398.98 | 2388.96 | 2379.56 |
| 100 day SMA | 2009.13 | 1999.28 | 1990.03 |
| 150 day SMA | 1879.21 | 1873.78 | 1867.94 |
| 200 day SMA | 1752.38 | 1747.47 | 1741.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.