Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3576.48 and 3676.33
| Daily Target 1 | 3501.1 |
| Daily Target 2 | 3552 |
| Daily Target 3 | 3600.95 |
| Daily Target 4 | 3651.85 |
| Daily Target 5 | 3700.8 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3602.90 (3.85%) | 3572.00 | 3550.05 - 3649.90 | 0.7494 times | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 1.6167 times | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.3018 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.8719 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.3771 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.7266 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.7693 times | Thu 19 March 2026 | 3495.70 (-2.29%) | 3499.55 | 3483.00 - 3568.95 | 0.4581 times | Wed 18 March 2026 | 3577.70 (-1.25%) | 3622.90 | 3565.95 - 3733.45 | 0.8527 times | Tue 17 March 2026 | 3622.90 (5.2%) | 3506.45 | 3462.30 - 3647.00 | 1.2763 times | Mon 16 March 2026 | 3443.80 (1.63%) | 3387.95 | 3308.30 - 3492.95 | 1.5909 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3481.3 and 3771.5
| Weekly Target 1 | 3247.3 |
| Weekly Target 2 | 3425.1 |
| Weekly Target 3 | 3537.5 |
| Weekly Target 4 | 3715.3 |
| Weekly Target 5 | 3827.7 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3602.90 (0.68%) | 3550.15 | 3359.70 - 3649.90 | 0.2423 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.438 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.5066 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.737 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.6657 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.5297 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.2914 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 1.0028 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.8039 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.7827 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.6843 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3576.48 and 3676.33
| Monthly Target 1 | 3501.1 |
| Monthly Target 2 | 3552 |
| Monthly Target 3 | 3600.95 |
| Monthly Target 4 | 3651.85 |
| Monthly Target 5 | 3700.8 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3602.90 (3.85%) | 3572.00 | 3550.05 - 3649.90 | 0.0186 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.6076 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3607 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.7079 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4828 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3451 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3859 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.5112 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.407 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1732 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4238 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3549.64 |
| 12 day DMA | 3514.6 |
| 20 day DMA | 3560.26 |
| 35 day DMA | 3603.93 |
| 50 day DMA | 3375.65 |
| 100 day DMA | 2929.54 |
| 150 day DMA | 2573.89 |
| 200 day DMA | 2321.4 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3544.58 | 3515.42 | 3538.48 |
| 12 day EMA | 3541.68 | 3530.55 | 3541.68 |
| 20 day EMA | 3535.37 | 3528.27 | 3534.48 |
| 35 day EMA | 3427.11 | 3416.76 | 3413.67 |
| 50 day EMA | 3334.36 | 3323.4 | 3317.45 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3549.64 | 3503.49 | 3514.86 |
| 12 day SMA | 3514.6 | 3507.21 | 3516.03 |
| 20 day SMA | 3560.26 | 3570.51 | 3581.22 |
| 35 day SMA | 3603.93 | 3594 | 3588.78 |
| 50 day SMA | 3375.65 | 3357.03 | 3340.38 |
| 100 day SMA | 2929.54 | 2918.78 | 2908.71 |
| 150 day SMA | 2573.89 | 2559.86 | 2546.84 |
| 200 day SMA | 2321.4 | 2312.24 | 2303.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.