Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 1671.83 and 1725.83

Daily Target 11631.88
Daily Target 21657.77
Daily Target 31685.8833333333
Daily Target 41711.77
Daily Target 51739.88

Daily price and volume Mtartech

Date Closing Open Range Volume
Thu 28 March 2024 1683.65 (0.44%) 1676.70 1660.00 - 1714.00 2.7457 times
Wed 27 March 2024 1676.35 (-0.23%) 1683.00 1665.00 - 1702.95 0.8115 times
Tue 26 March 2024 1680.15 (-1.45%) 1706.25 1675.45 - 1716.00 2.1042 times
Fri 22 March 2024 1704.95 (0.41%) 1707.00 1698.10 - 1724.35 0.7977 times
Thu 21 March 2024 1697.95 (0.67%) 1694.60 1690.00 - 1725.00 0.3955 times
Wed 20 March 2024 1686.65 (-1.78%) 1722.35 1681.00 - 1722.35 0.8915 times
Tue 19 March 2024 1717.20 (-0.61%) 1720.05 1690.55 - 1733.60 0.4289 times
Mon 18 March 2024 1727.80 (0.46%) 1749.55 1719.00 - 1749.55 0.3008 times
Fri 15 March 2024 1719.95 (-0.45%) 1734.90 1705.40 - 1755.00 0.9048 times
Thu 14 March 2024 1727.80 (0.99%) 1709.95 1681.50 - 1753.65 0.6192 times
Wed 13 March 2024 1710.85 (-1.42%) 1744.65 1666.95 - 1757.15 0.6662 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 1643.83 and 1699.83

Weekly Target 11630.55
Weekly Target 21657.1
Weekly Target 31686.55
Weekly Target 41713.1
Weekly Target 51742.55

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Thu 28 March 2024 1683.65 (-1.25%) 1706.25 1660.00 - 1716.00 1.3582 times
Fri 22 March 2024 1704.95 (-0.87%) 1749.55 1681.00 - 1749.55 0.6752 times
Fri 15 March 2024 1719.95 (-5.76%) 1825.05 1666.95 - 1835.00 1.1483 times
Thu 07 March 2024 1825.05 (-4.93%) 1940.25 1821.20 - 1940.25 0.5736 times
Sat 02 March 2024 1919.60 (-5.6%) 2002.55 1896.05 - 2023.25 0.6789 times
Fri 23 February 2024 2033.45 (5.18%) 1931.40 1892.85 - 2072.55 0.8456 times
Fri 16 February 2024 1933.25 (-2.26%) 1980.00 1683.00 - 1998.95 2.3749 times
Fri 09 February 2024 1978.00 (-2.18%) 2015.10 1958.80 - 2051.00 0.553 times
Fri 02 February 2024 2022.15 (-4.17%) 2122.30 1998.00 - 2136.85 1.1362 times
Thu 25 January 2024 2110.15 (-1.89%) 2158.60 2089.35 - 2170.00 0.6562 times
Fri 19 January 2024 2150.75 (0.13%) 2150.00 2132.05 - 2248.95 1.5998 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 1516.2 and 1827.45

Monthly Target 11460.38
Monthly Target 21572.02
Monthly Target 31771.6333333333
Monthly Target 41883.27
Monthly Target 52082.88

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Thu 28 March 2024 1683.65 (-12.11%) 1971.25 1660.00 - 1971.25 0.5691 times
Thu 29 February 2024 1915.65 (-8.82%) 2080.00 1683.00 - 2086.35 0.7528 times
Wed 31 January 2024 2100.85 (-4.83%) 2231.95 2069.00 - 2248.95 0.5592 times
Fri 29 December 2023 2207.45 (-1.51%) 2261.00 2132.20 - 2353.15 0.6132 times
Thu 30 November 2023 2241.30 (-8.05%) 2440.90 2191.00 - 2583.85 0.7136 times
Tue 31 October 2023 2437.60 (-3.92%) 2547.90 2412.00 - 2780.00 0.4994 times
Fri 29 September 2023 2537.15 (3.33%) 2487.05 2384.65 - 2920.00 1.3349 times
Thu 31 August 2023 2455.50 (15.27%) 2174.95 2085.95 - 2495.00 1.1344 times
Mon 31 July 2023 2130.20 (11.03%) 1925.05 1885.05 - 2187.90 0.7376 times
Fri 30 June 2023 1918.50 (0.98%) 1890.05 1862.00 - 2039.00 3.0858 times
Wed 31 May 2023 1899.95 (4.69%) 1834.80 1705.30 - 2015.00 0.5551 times

 monthly chart Mtartech

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 1688.61
12 day DMA 1705.74
20 day DMA 1771.01
35 day DMA 1842.7
50 day DMA 1917.59
100 day DMA 2079.16
150 day DMA 2236.98
200 day DMA 2192.71

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.931691.571699.18
12 day EMA1721.261728.11737.5
20 day EMA1764.551773.061783.24
35 day EMA1838.671847.81857.89
50 day EMA1915.111924.551934.68

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.611689.211697.38
12 day SMA1705.741714.891727.28
20 day SMA1771.011783.571797.31
35 day SMA1842.71852.111860.76
50 day SMA1917.591928.341938.13
100 day SMA2079.162087.152095.33
150 day SMA2236.982239.882242.94
200 day SMA2192.712193.932195.12
Back to top | Use Dark Theme