Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2226.03 and 2313.28
| Daily Target 1 | 2208.85 |
| Daily Target 2 | 2243.2 |
| Daily Target 3 | 2296.1 |
| Daily Target 4 | 2330.45 |
| Daily Target 5 | 2383.35 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2277.55 (-2.44%) | 2334.00 | 2261.75 - 2349.00 | 1.2651 times | Tue 09 December 2025 | 2334.60 (0.29%) | 2291.05 | 2268.00 - 2349.65 | 0.7497 times | Mon 08 December 2025 | 2327.85 (-2.11%) | 2398.15 | 2292.00 - 2433.15 | 0.7433 times | Fri 05 December 2025 | 2378.00 (-5.56%) | 2517.90 | 2341.20 - 2526.00 | 1.5303 times | Thu 04 December 2025 | 2517.90 (0.55%) | 2504.05 | 2504.05 - 2541.45 | 0.3332 times | Wed 03 December 2025 | 2504.05 (-0.88%) | 2526.30 | 2486.95 - 2550.75 | 0.6194 times | Tue 02 December 2025 | 2526.30 (-1.83%) | 2567.65 | 2488.50 - 2567.65 | 0.4951 times | Mon 01 December 2025 | 2573.35 (1.62%) | 2584.95 | 2504.95 - 2607.00 | 1.2718 times | Fri 28 November 2025 | 2532.35 (1.88%) | 2499.95 | 2466.10 - 2582.00 | 1.4083 times | Thu 27 November 2025 | 2485.55 (0.71%) | 2475.45 | 2475.25 - 2561.35 | 1.5837 times | Wed 26 November 2025 | 2468.05 (-2.82%) | 2536.25 | 2460.30 - 2560.00 | 1.3874 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2183.95 and 2355.35
| Weekly Target 1 | 2152.75 |
| Weekly Target 2 | 2215.15 |
| Weekly Target 3 | 2324.15 |
| Weekly Target 4 | 2386.55 |
| Weekly Target 5 | 2495.55 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2277.55 (-4.22%) | 2398.15 | 2261.75 - 2433.15 | 0.2088 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.3217 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.4472 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 0.4809 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 0.9518 times | Fri 07 November 2025 | 2419.50 (-4.99%) | 2534.95 | 2216.70 - 2560.00 | 1.5487 times | Fri 31 October 2025 | 2546.50 (11.15%) | 2265.00 | 2187.05 - 2570.35 | 1.8872 times | Thu 23 October 2025 | 2291.10 (0.21%) | 2279.95 | 2114.00 - 2300.00 | 0.7191 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 2.9979 times | Fri 10 October 2025 | 1881.15 (-2.95%) | 1940.50 | 1877.00 - 1993.90 | 0.4368 times | Fri 03 October 2025 | 1938.40 (3.13%) | 1875.15 | 1837.00 - 1944.00 | 0.3463 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2097.03 and 2442.28
| Monthly Target 1 | 2036.85 |
| Monthly Target 2 | 2157.2 |
| Monthly Target 3 | 2382.1 |
| Monthly Target 4 | 2502.45 |
| Monthly Target 5 | 2727.35 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2277.55 (-10.06%) | 2584.95 | 2261.75 - 2607.00 | 0.2492 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.6104 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.917 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.8477 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4976 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2117 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.5181 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.9797 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.343 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.8256 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.6014 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2367.18 |
| 12 day DMA | 2455.43 |
| 20 day DMA | 2517 |
| 35 day DMA | 2454.69 |
| 50 day DMA | 2308.65 |
| 100 day DMA | 1924.39 |
| 150 day DMA | 1819.06 |
| 200 day DMA | 1703.69 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.11 | 2395.38 | 2425.76 |
| 12 day EMA | 2428.63 | 2456.09 | 2478.17 |
| 20 day EMA | 2441.56 | 2458.82 | 2471.89 |
| 35 day EMA | 2369.96 | 2375.4 | 2377.8 |
| 50 day EMA | 2274.9 | 2274.79 | 2272.35 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.18 | 2412.48 | 2450.82 |
| 12 day SMA | 2455.43 | 2478.2 | 2500.63 |
| 20 day SMA | 2517 | 2532.67 | 2537.25 |
| 35 day SMA | 2454.69 | 2453.05 | 2449.39 |
| 50 day SMA | 2308.65 | 2301.69 | 2292.37 |
| 100 day SMA | 1924.39 | 1916.77 | 1908.8 |
| 150 day SMA | 1819.06 | 1813.39 | 1807.32 |
| 200 day SMA | 1703.69 | 1700.16 | 1696.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.