Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2499.1 and 2563.05
| Daily Target 1 | 2486.42 |
| Daily Target 2 | 2511.78 |
| Daily Target 3 | 2550.3666666667 |
| Daily Target 4 | 2575.73 |
| Daily Target 5 | 2614.32 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2537.15 (-0.95%) | 2563.05 | 2525.00 - 2588.95 | 0.3356 times | Thu 28 September 2023 | 2561.55 (-1.08%) | 2592.05 | 2546.45 - 2624.00 | 2.0569 times | Wed 27 September 2023 | 2589.55 (1.18%) | 2609.95 | 2562.00 - 2647.00 | 1.306 times | Tue 26 September 2023 | 2559.25 (6.83%) | 2414.95 | 2412.75 - 2591.60 | 1.4581 times | Mon 25 September 2023 | 2395.70 (-3.76%) | 2491.05 | 2384.65 - 2501.20 | 1.133 times | Fri 22 September 2023 | 2489.40 (-1.32%) | 2530.45 | 2481.95 - 2546.90 | 0.4224 times | Thu 21 September 2023 | 2522.75 (-1.16%) | 2540.30 | 2508.00 - 2563.05 | 0.5638 times | Wed 20 September 2023 | 2552.35 (-1%) | 2555.35 | 2540.05 - 2614.95 | 0.5732 times | Mon 18 September 2023 | 2578.15 (-0.89%) | 2586.05 | 2572.70 - 2618.95 | 0.6332 times | Fri 15 September 2023 | 2601.25 (-2.58%) | 2657.95 | 2574.00 - 2694.10 | 1.5177 times | Thu 14 September 2023 | 2670.25 (1.32%) | 2672.40 | 2646.80 - 2694.50 | 0.8088 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2460.9 and 2723.25
| Weekly Target 1 | 2260.58 |
| Weekly Target 2 | 2398.87 |
| Weekly Target 3 | 2522.9333333333 |
| Weekly Target 4 | 2661.22 |
| Weekly Target 5 | 2785.28 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2537.15 (1.92%) | 2491.05 | 2384.65 - 2647.00 | 0.5902 times | Fri 22 September 2023 | 2489.40 (-4.3%) | 2586.05 | 2481.95 - 2618.95 | 0.2057 times | Fri 15 September 2023 | 2601.25 (-6.49%) | 2814.95 | 2574.00 - 2920.00 | 1.4237 times | Fri 08 September 2023 | 2781.85 (2.09%) | 2798.95 | 2714.75 - 2879.05 | 1.8208 times | Fri 01 September 2023 | 2724.90 (20.84%) | 2299.95 | 2215.00 - 2817.75 | 2.3188 times | Fri 25 August 2023 | 2254.95 (0.66%) | 2240.00 | 2091.95 - 2450.00 | 2.1564 times | Fri 18 August 2023 | 2240.15 (1.32%) | 2210.95 | 2181.05 - 2306.40 | 0.2332 times | Fri 11 August 2023 | 2210.90 (0.1%) | 2239.95 | 2165.00 - 2330.00 | 0.6363 times | Fri 04 August 2023 | 2208.70 (3.99%) | 2126.55 | 2085.95 - 2231.80 | 0.2767 times | Fri 28 July 2023 | 2124.05 (0.48%) | 2120.05 | 2060.75 - 2150.95 | 0.3381 times | Fri 21 July 2023 | 2113.95 (0.05%) | 2125.00 | 2063.60 - 2187.90 | 0.3835 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2460.9 and 2996.25
| Monthly Target 1 | 2078.58 |
| Monthly Target 2 | 2307.87 |
| Monthly Target 3 | 2613.9333333333 |
| Monthly Target 4 | 2843.22 |
| Monthly Target 5 | 3149.28 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2537.15 (3.33%) | 2487.05 | 2384.65 - 2920.00 | 1.5433 times | Thu 31 August 2023 | 2455.50 (15.27%) | 2174.95 | 2085.95 - 2495.00 | 1.3115 times | Mon 31 July 2023 | 2130.20 (11.03%) | 1925.05 | 1885.05 - 2187.90 | 0.8527 times | Fri 30 June 2023 | 1918.50 (0.98%) | 1890.05 | 1862.00 - 2039.00 | 3.5675 times | Wed 31 May 2023 | 1899.95 (4.69%) | 1834.80 | 1705.30 - 2015.00 | 0.6417 times | Fri 28 April 2023 | 1814.80 (14.77%) | 1598.95 | 1580.00 - 1823.50 | 0.2917 times | Fri 31 March 2023 | 1581.25 (-6.43%) | 1710.00 | 1472.45 - 1759.45 | 0.2926 times | Tue 28 February 2023 | 1689.85 (-2.76%) | 1778.95 | 1643.35 - 1796.00 | 0.5414 times | Tue 31 January 2023 | 1737.75 (7.63%) | 1649.85 | 1584.75 - 1748.70 | 0.4409 times | Fri 30 December 2022 | 1614.55 (1.68%) | 1604.00 | 1499.80 - 1824.60 | 0.5167 times | Wed 30 November 2022 | 1587.85 (-1.02%) | 1611.10 | 1521.00 - 1696.55 | 0.2767 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2554.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2634 and price is deviating by 112 points
Upper Bollinger band is at 2857 and lower is at 2411, while middle bands are at 2522 and 2745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term but the sell signal is initial and weak.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.58 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2528.64 |
| 12 day DMA | 2557.74 |
| 20 day DMA | 2633.31 |
| 35 day DMA | 2467.17 |
| 50 day DMA | 2371.32 |
| 100 day DMA | 2153.2 |
| 150 day DMA | 2003.19 |
| 200 day DMA | 1918.58 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2544.57 | 2548.28 | 2541.65 |
| 12 day EMA | 2554.61 | 2557.78 | 2557.09 |
| 20 day EMA | 2538.41 | 2538.54 | 2536.12 |
| 35 day EMA | 2470.19 | 2466.25 | 2460.64 |
| 50 day EMA | 2365.26 | 2358.25 | 2349.96 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2528.64 | 2519.09 | 2511.33 |
| 12 day SMA | 2557.74 | 2564.92 | 2586.25 |
| 20 day SMA | 2633.31 | 2629.23 | 2615.88 |
| 35 day SMA | 2467.17 | 2459.46 | 2450.91 |
| 50 day SMA | 2371.32 | 2362.62 | 2353.33 |
| 100 day SMA | 2153.2 | 2146.66 | 2139.78 |
| 150 day SMA | 2003.19 | 1997.89 | 1992.59 |
| 200 day SMA | 1918.58 | 1914.3 | 1910.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.