Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1736.33 and 1774.68
| Daily Target 1 | 1728.88 |
| Daily Target 2 | 1743.77 |
| Daily Target 3 | 1767.2333333333 |
| Daily Target 4 | 1782.12 |
| Daily Target 5 | 1805.58 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1758.65 (-0.71%) | 1771.30 | 1752.35 - 1790.70 | 0.9865 times |
| Mon 09 June 2025 | 1771.25 (0.1%) | 1768.60 | 1762.90 - 1804.00 | 0.7037 times |
| Fri 06 June 2025 | 1769.50 (0.34%) | 1764.15 | 1730.00 - 1780.70 | 1.6091 times |
| Thu 05 June 2025 | 1763.50 (4.86%) | 1690.35 | 1690.35 - 1797.00 | 2.5178 times |
| Wed 04 June 2025 | 1681.75 (3.52%) | 1630.00 | 1630.00 - 1697.55 | 1.5164 times |
| Tue 03 June 2025 | 1624.50 (-0.41%) | 1634.20 | 1618.05 - 1658.35 | 0.1985 times |
| Mon 02 June 2025 | 1631.20 (-0.53%) | 1674.60 | 1625.70 - 1674.60 | 0.2954 times |
| Fri 30 May 2025 | 1639.90 (-1.56%) | 1655.85 | 1632.10 - 1671.00 | 0.7518 times |
| Thu 29 May 2025 | 1665.90 (0.61%) | 1669.90 | 1643.10 - 1672.00 | 0.4829 times |
| Wed 28 May 2025 | 1655.75 (0.38%) | 1649.25 | 1645.00 - 1669.40 | 0.9378 times |
| Tue 27 May 2025 | 1649.40 (2.12%) | 1610.65 | 1608.00 - 1675.80 | 0.4982 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1729.68 and 1781.33
| Weekly Target 1 | 1720.02 |
| Weekly Target 2 | 1739.33 |
| Weekly Target 3 | 1771.6666666667 |
| Weekly Target 4 | 1790.98 |
| Weekly Target 5 | 1823.32 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1758.65 (-0.61%) | 1768.60 | 1752.35 - 1804.00 | 0.4361 times |
| Fri 06 June 2025 | 1769.50 (7.9%) | 1674.60 | 1618.05 - 1797.00 | 1.5835 times |
| Fri 30 May 2025 | 1639.90 (-1.38%) | 1689.45 | 1606.80 - 1690.00 | 0.9476 times |
| Fri 23 May 2025 | 1662.80 (1.55%) | 1669.90 | 1597.95 - 1743.25 | 2.2994 times |
| Fri 16 May 2025 | 1637.35 (14.07%) | 1478.40 | 1439.05 - 1661.95 | 1.6469 times |
| Fri 09 May 2025 | 1435.40 (0.63%) | 1420.00 | 1350.25 - 1459.20 | 1.0185 times |
| Fri 02 May 2025 | 1426.35 (0.44%) | 1401.00 | 1391.50 - 1509.00 | 0.9498 times |
| Fri 25 April 2025 | 1420.05 (1.35%) | 1422.05 | 1372.60 - 1477.30 | 0.4092 times |
| Thu 17 April 2025 | 1401.10 (5.96%) | 1359.80 | 1355.10 - 1429.00 | 0.4594 times |
| Fri 11 April 2025 | 1322.30 (3.19%) | 1251.15 | 1251.15 - 1332.10 | 0.2495 times |
| Fri 04 April 2025 | 1281.40 (0.04%) | 1281.15 | 1271.00 - 1353.50 | 0.3835 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1688.35 and 1874.3
| Monthly Target 1 | 1540.95 |
| Monthly Target 2 | 1649.8 |
| Monthly Target 3 | 1726.9 |
| Monthly Target 4 | 1835.75 |
| Monthly Target 5 | 1912.85 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1758.65 (7.24%) | 1674.60 | 1618.05 - 1804.00 | 0.3952 times |
| Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 1.2123 times |
| Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.4244 times |
| Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 1.0217 times |
| Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7442 times |
| Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.6784 times |
| Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.4841 times |
| Fri 29 November 2024 | 1787.30 (6.92%) | 1680.00 | 1531.50 - 1809.95 | 0.5443 times |
| Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.8768 times |
| Mon 30 September 2024 | 1744.80 (-4.56%) | 1828.15 | 1703.60 - 1840.10 | 0.6186 times |
| Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 1.066 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1748.93 |
| 12 day DMA | 1685.54 |
| 20 day DMA | 1658.45 |
| 35 day DMA | 1559.96 |
| 50 day DMA | 1494.19 |
| 100 day DMA | 1482.17 |
| 150 day DMA | 1546.75 |
| 200 day DMA | 1598.65 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.33 | 1734.17 | 1715.64 |
| 12 day EMA | 1695.86 | 1684.45 | 1668.67 |
| 20 day EMA | 1650.35 | 1638.95 | 1625.03 |
| 35 day EMA | 1577.53 | 1566.87 | 1554.84 |
| 50 day EMA | 1500.68 | 1490.16 | 1478.69 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.93 | 1722.1 | 1694.09 |
| 12 day SMA | 1685.54 | 1677.55 | 1668.59 |
| 20 day SMA | 1658.45 | 1645.37 | 1629.51 |
| 35 day SMA | 1559.96 | 1549.74 | 1539.54 |
| 50 day SMA | 1494.19 | 1484.95 | 1474.51 |
| 100 day SMA | 1482.17 | 1481.34 | 1481.34 |
| 150 day SMA | 1546.75 | 1545.48 | 1544.11 |
| 200 day SMA | 1598.65 | 1598.92 | 1599.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.