Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1671.83 and 1725.83
Daily Target 1 | 1631.88 |
Daily Target 2 | 1657.77 |
Daily Target 3 | 1685.8833333333 |
Daily Target 4 | 1711.77 |
Daily Target 5 | 1739.88 |
Daily price and volume Mtartech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.65 (0.44%) | 1676.70 | 1660.00 - 1714.00 | 2.7457 times | Wed 27 March 2024 | 1676.35 (-0.23%) | 1683.00 | 1665.00 - 1702.95 | 0.8115 times | Tue 26 March 2024 | 1680.15 (-1.45%) | 1706.25 | 1675.45 - 1716.00 | 2.1042 times | Fri 22 March 2024 | 1704.95 (0.41%) | 1707.00 | 1698.10 - 1724.35 | 0.7977 times | Thu 21 March 2024 | 1697.95 (0.67%) | 1694.60 | 1690.00 - 1725.00 | 0.3955 times | Wed 20 March 2024 | 1686.65 (-1.78%) | 1722.35 | 1681.00 - 1722.35 | 0.8915 times | Tue 19 March 2024 | 1717.20 (-0.61%) | 1720.05 | 1690.55 - 1733.60 | 0.4289 times | Mon 18 March 2024 | 1727.80 (0.46%) | 1749.55 | 1719.00 - 1749.55 | 0.3008 times | Fri 15 March 2024 | 1719.95 (-0.45%) | 1734.90 | 1705.40 - 1755.00 | 0.9048 times | Thu 14 March 2024 | 1727.80 (0.99%) | 1709.95 | 1681.50 - 1753.65 | 0.6192 times | Wed 13 March 2024 | 1710.85 (-1.42%) | 1744.65 | 1666.95 - 1757.15 | 0.6662 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1643.83 and 1699.83
Weekly Target 1 | 1630.55 |
Weekly Target 2 | 1657.1 |
Weekly Target 3 | 1686.55 |
Weekly Target 4 | 1713.1 |
Weekly Target 5 | 1742.55 |
Weekly price and volumes for Mtartech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.65 (-1.25%) | 1706.25 | 1660.00 - 1716.00 | 1.3582 times | Fri 22 March 2024 | 1704.95 (-0.87%) | 1749.55 | 1681.00 - 1749.55 | 0.6752 times | Fri 15 March 2024 | 1719.95 (-5.76%) | 1825.05 | 1666.95 - 1835.00 | 1.1483 times | Thu 07 March 2024 | 1825.05 (-4.93%) | 1940.25 | 1821.20 - 1940.25 | 0.5736 times | Sat 02 March 2024 | 1919.60 (-5.6%) | 2002.55 | 1896.05 - 2023.25 | 0.6789 times | Fri 23 February 2024 | 2033.45 (5.18%) | 1931.40 | 1892.85 - 2072.55 | 0.8456 times | Fri 16 February 2024 | 1933.25 (-2.26%) | 1980.00 | 1683.00 - 1998.95 | 2.3749 times | Fri 09 February 2024 | 1978.00 (-2.18%) | 2015.10 | 1958.80 - 2051.00 | 0.553 times | Fri 02 February 2024 | 2022.15 (-4.17%) | 2122.30 | 1998.00 - 2136.85 | 1.1362 times | Thu 25 January 2024 | 2110.15 (-1.89%) | 2158.60 | 2089.35 - 2170.00 | 0.6562 times | Fri 19 January 2024 | 2150.75 (0.13%) | 2150.00 | 2132.05 - 2248.95 | 1.5998 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1516.2 and 1827.45
Monthly Target 1 | 1460.38 |
Monthly Target 2 | 1572.02 |
Monthly Target 3 | 1771.6333333333 |
Monthly Target 4 | 1883.27 |
Monthly Target 5 | 2082.88 |
Monthly price and volumes Mtartech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.65 (-12.11%) | 1971.25 | 1660.00 - 1971.25 | 0.5691 times | Thu 29 February 2024 | 1915.65 (-8.82%) | 2080.00 | 1683.00 - 2086.35 | 0.7528 times | Wed 31 January 2024 | 2100.85 (-4.83%) | 2231.95 | 2069.00 - 2248.95 | 0.5592 times | Fri 29 December 2023 | 2207.45 (-1.51%) | 2261.00 | 2132.20 - 2353.15 | 0.6132 times | Thu 30 November 2023 | 2241.30 (-8.05%) | 2440.90 | 2191.00 - 2583.85 | 0.7136 times | Tue 31 October 2023 | 2437.60 (-3.92%) | 2547.90 | 2412.00 - 2780.00 | 0.4994 times | Fri 29 September 2023 | 2537.15 (3.33%) | 2487.05 | 2384.65 - 2920.00 | 1.3349 times | Thu 31 August 2023 | 2455.50 (15.27%) | 2174.95 | 2085.95 - 2495.00 | 1.1344 times | Mon 31 July 2023 | 2130.20 (11.03%) | 1925.05 | 1885.05 - 2187.90 | 0.7376 times | Fri 30 June 2023 | 1918.50 (0.98%) | 1890.05 | 1862.00 - 2039.00 | 3.0858 times | Wed 31 May 2023 | 1899.95 (4.69%) | 1834.80 | 1705.30 - 2015.00 | 0.5551 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
DMA period | DMA value |
5 day DMA | 1688.61 |
12 day DMA | 1705.74 |
20 day DMA | 1771.01 |
35 day DMA | 1842.7 |
50 day DMA | 1917.59 |
100 day DMA | 2079.16 |
150 day DMA | 2236.98 |
200 day DMA | 2192.71 |
EMA (exponential moving average) of Mtartech 543270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1688.93 | 1691.57 | 1699.18 |
12 day EMA | 1721.26 | 1728.1 | 1737.5 |
20 day EMA | 1764.55 | 1773.06 | 1783.24 |
35 day EMA | 1838.67 | 1847.8 | 1857.89 |
50 day EMA | 1915.11 | 1924.55 | 1934.68 |
SMA (simple moving average) of Mtartech 543270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1688.61 | 1689.21 | 1697.38 |
12 day SMA | 1705.74 | 1714.89 | 1727.28 |
20 day SMA | 1771.01 | 1783.57 | 1797.31 |
35 day SMA | 1842.7 | 1852.11 | 1860.76 |
50 day SMA | 1917.59 | 1928.34 | 1938.13 |
100 day SMA | 2079.16 | 2087.15 | 2095.33 |
150 day SMA | 2236.98 | 2239.88 | 2242.94 |
200 day SMA | 2192.71 | 2193.93 | 2195.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.