Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1528.13 and 1559.88
Daily Target 1 | 1522.02 |
Daily Target 2 | 1534.23 |
Daily Target 3 | 1553.7666666667 |
Daily Target 4 | 1565.98 |
Daily Target 5 | 1585.52 |
Daily price and volume Mtartech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1546.45 (-1.66%) | 1570.50 | 1541.55 - 1573.30 | 0.4599 times | Thu 06 February 2025 | 1572.50 (0.41%) | 1566.15 | 1560.00 - 1607.15 | 0.8952 times | Wed 05 February 2025 | 1566.15 (0.71%) | 1569.85 | 1560.00 - 1585.75 | 0.8172 times | Tue 04 February 2025 | 1555.05 (-1.07%) | 1579.95 | 1550.00 - 1588.75 | 0.9901 times | Mon 03 February 2025 | 1571.85 (-2.63%) | 1595.00 | 1551.75 - 1608.20 | 0.4633 times | Fri 31 January 2025 | 1614.30 (5.52%) | 1530.00 | 1528.90 - 1644.65 | 0.5434 times | Thu 30 January 2025 | 1529.90 (-0.16%) | 1559.95 | 1522.00 - 1560.00 | 0.4777 times | Wed 29 January 2025 | 1532.30 (2.85%) | 1506.65 | 1495.40 - 1555.00 | 0.4486 times | Tue 28 January 2025 | 1489.90 (-2.92%) | 1525.10 | 1470.50 - 1552.85 | 3.0556 times | Mon 27 January 2025 | 1534.65 (-4.08%) | 1559.95 | 1511.15 - 1600.00 | 1.849 times | Fri 24 January 2025 | 1599.95 (-1.49%) | 1622.00 | 1586.50 - 1627.70 | 0.9646 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1510.68 and 1577.33
Weekly Target 1 | 1498.75 |
Weekly Target 2 | 1522.6 |
Weekly Target 3 | 1565.4 |
Weekly Target 4 | 1589.25 |
Weekly Target 5 | 1632.05 |
Weekly price and volumes for Mtartech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1546.45 (-4.2%) | 1595.00 | 1541.55 - 1608.20 | 0.1817 times | Fri 31 January 2025 | 1614.30 (0.9%) | 1559.95 | 1470.50 - 1644.65 | 0.3195 times | Fri 24 January 2025 | 1599.95 (-5.34%) | 1657.20 | 1586.50 - 1724.00 | 0.1913 times | Fri 17 January 2025 | 1690.20 (0.87%) | 1674.00 | 1562.55 - 1697.00 | 0.208 times | Fri 10 January 2025 | 1675.70 (-5.4%) | 1787.95 | 1655.05 - 1787.95 | 0.6087 times | Fri 03 January 2025 | 1771.35 (6.14%) | 1679.90 | 1641.20 - 1783.60 | 0.4131 times | Fri 27 December 2024 | 1668.95 (-3.02%) | 1744.70 | 1622.25 - 1744.70 | 0.3048 times | Fri 20 December 2024 | 1721.00 (5.1%) | 1630.00 | 1545.40 - 1777.90 | 1.1806 times | Fri 13 December 2024 | 1637.55 (-7.09%) | 1763.00 | 1628.00 - 1783.05 | 6.3148 times | Fri 06 December 2024 | 1762.45 (-1.39%) | 1751.90 | 1749.70 - 1823.15 | 0.2775 times | Fri 29 November 2024 | 1787.30 (2.1%) | 1751.95 | 1702.45 - 1809.95 | 0.2969 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1510.68 and 1577.33
Monthly Target 1 | 1498.75 |
Monthly Target 2 | 1522.6 |
Monthly Target 3 | 1565.4 |
Monthly Target 4 | 1589.25 |
Monthly Target 5 | 1632.05 |
Monthly price and volumes Mtartech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1546.45 (-4.2%) | 1595.00 | 1541.55 - 1608.20 | 0.064 times | Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.5636 times | Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 2.8944 times | Fri 29 November 2024 | 1787.30 (6.92%) | 1680.00 | 1531.50 - 1809.95 | 0.4522 times | Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.7284 times | Mon 30 September 2024 | 1744.80 (-4.56%) | 1828.15 | 1703.60 - 1840.10 | 0.5139 times | Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 0.8856 times | Wed 31 July 2024 | 1907.25 (2.65%) | 1860.00 | 1820.95 - 2075.00 | 1.2329 times | Fri 28 June 2024 | 1857.95 (3.17%) | 1880.00 | 1601.00 - 1943.05 | 1.317 times | Fri 31 May 2024 | 1800.90 (-4.62%) | 1888.05 | 1732.00 - 2200.00 | 1.348 times | Tue 30 April 2024 | 1888.20 (12.15%) | 1703.35 | 1700.00 - 2009.00 | 1.0555 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
DMA period | DMA value |
5 day DMA | 1562.4 |
12 day DMA | 1561.43 |
20 day DMA | 1594.88 |
35 day DMA | 1637.05 |
50 day DMA | 1658.78 |
100 day DMA | 1675 |
150 day DMA | 1731.67 |
200 day DMA | 1767.25 |
EMA (exponential moving average) of Mtartech 543270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1560.51 | 1567.54 | 1565.06 |
12 day EMA | 1574.33 | 1579.4 | 1580.66 |
20 day EMA | 1594.73 | 1599.81 | 1602.68 |
35 day EMA | 1624.87 | 1629.49 | 1632.84 |
50 day EMA | 1658.37 | 1662.94 | 1666.63 |
SMA (simple moving average) of Mtartech 543270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1562.4 | 1575.97 | 1567.45 |
12 day SMA | 1561.43 | 1566.48 | 1576.22 |
20 day SMA | 1594.88 | 1601.34 | 1608.96 |
35 day SMA | 1637.05 | 1639.37 | 1638.95 |
50 day SMA | 1658.78 | 1663.44 | 1667.49 |
100 day SMA | 1675 | 1677.26 | 1679.31 |
150 day SMA | 1731.67 | 1734.2 | 1736.33 |
200 day SMA | 1767.25 | 1768.49 | 1769.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.