Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 5967.05 and 6167.05
| Daily Target 1 | 5804.7 |
| Daily Target 2 | 5929.4 |
| Daily Target 3 | 6004.7 |
| Daily Target 4 | 6129.4 |
| Daily Target 5 | 6204.7 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6054.10 (0.94%) | 5997.00 | 5880.00 - 6080.00 | 0.6845 times | Thu 12 November 2026 | 5997.55 (3.57%) | 5913.50 | 5791.00 - 6034.85 | 1.3782 times | Wed 11 November 2026 | 5791.00 (4.86%) | 5525.55 | 5502.40 - 5798.55 | 1.2098 times | Mon 09 November 2026 | 5522.45 (-19.23%) | 5796.45 | 5436.10 - 5800.00 | 0.8639 times | Fri 30 October 2026 | 6837.20 (-4.46%) | 7258.00 | 6798.20 - 7258.00 | 0.9891 times | Thu 29 October 2026 | 7156.00 (2.49%) | 6880.05 | 6775.00 - 7171.00 | 0.5614 times | Wed 28 October 2026 | 6982.20 (3.66%) | 6788.90 | 6622.00 - 7070.00 | 0.3346 times | Tue 27 October 2026 | 6735.95 (2.54%) | 6700.85 | 6678.00 - 6897.85 | 0.582 times | Mon 26 October 2026 | 6569.40 (1.8%) | 6130.65 | 6130.65 - 6660.00 | 2.6883 times | Fri 23 October 2026 | 6453.30 (-5%) | 6678.95 | 6453.30 - 6710.65 | 0.7082 times | Thu 22 October 2026 | 6792.90 (-1.99%) | 6940.00 | 6603.00 - 6940.00 | 0.2785 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 5745.1 and 6389
| Weekly Target 1 | 5212.83 |
| Weekly Target 2 | 5633.47 |
| Weekly Target 3 | 5856.7333333333 |
| Weekly Target 4 | 6277.37 |
| Weekly Target 5 | 6500.63 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6054.10 (-11.45%) | 5796.45 | 5436.10 - 6080.00 | 2.1991 times | Fri 30 October 2026 | 6837.20 (5.95%) | 6130.65 | 6130.65 - 7258.00 | 2.7409 times | Fri 23 October 2026 | 6453.30 (-8.28%) | 6999.90 | 6453.30 - 7247.75 | 1.1515 times | Fri 16 October 2026 | 7035.95 (-8.9%) | 7675.10 | 6923.15 - 7899.50 | 0.7352 times | Tue 06 October 2026 | 7723.15 (-0.58%) | 7767.00 | 7411.00 - 7900.00 | 0.2582 times | Thu 01 October 2026 | 7768.55 (12.58%) | 6979.95 | 6750.00 - 8153.70 | 0.5855 times | Fri 25 September 2026 | 6900.20 (-4.18%) | 7195.00 | 6725.00 - 7340.00 | 0.4756 times | Fri 18 September 2026 | 7201.30 (-1.67%) | 7150.00 | 6609.30 - 7250.00 | 0.3879 times | Fri 11 September 2026 | 7323.30 (2.43%) | 7288.00 | 6951.60 - 7924.00 | 0.9478 times | Fri 04 September 2026 | 7149.35 (2.18%) | 6970.00 | 6550.05 - 7149.35 | 0.5183 times | Fri 28 August 2026 | 6996.80 (-0.53%) | 6950.00 | 6725.50 - 7150.00 | 0.4908 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 5745.1 and 6389
| Monthly Target 1 | 5212.83 |
| Monthly Target 2 | 5633.47 |
| Monthly Target 3 | 5856.7333333333 |
| Monthly Target 4 | 6277.37 |
| Monthly Target 5 | 6500.63 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6054.10 (-11.45%) | 5796.45 | 5436.10 - 6080.00 | 0.0881 times | Fri 30 October 2026 | 6837.20 (-7.55%) | 8153.70 | 6130.65 - 8153.70 | 0.2071 times | Tue 29 September 2026 | 7395.70 (5.07%) | 6997.00 | 6550.05 - 7924.00 | 0.1019 times | Mon 31 August 2026 | 7039.00 (23.18%) | 6000.05 | 6000.05 - 7400.00 | 0.1182 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3462 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.5469 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 3.0575 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6865 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2617 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.586 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.7355 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 6040.46 |
| 12 day DMA | 6485.25 |
| 20 day DMA | 6888.94 |
| 35 day DMA | 7016.54 |
| 50 day DMA | 7030.1 |
| 100 day DMA | 6952.56 |
| 150 day DMA | 6554.7 |
| 200 day DMA | 5728.55 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6117.89 | 6149.78 | 6225.89 |
| 12 day EMA | 6442.27 | 6512.82 | 6606.47 |
| 20 day EMA | 6659.49 | 6723.19 | 6799.54 |
| 35 day EMA | 6838.07 | 6884.22 | 6936.42 |
| 50 day EMA | 6937.98 | 6974.04 | 7013.88 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6040.46 | 6260.84 | 6457.77 |
| 12 day SMA | 6485.25 | 6578.5 | 6665.03 |
| 20 day SMA | 6888.94 | 6974.66 | 7044.57 |
| 35 day SMA | 7016.54 | 7065.65 | 7108.77 |
| 50 day SMA | 7030.1 | 7051.78 | 7072.94 |
| 100 day SMA | 6952.56 | 6967.42 | 6985.01 |
| 150 day SMA | 6554.7 | 6537.64 | 6521.51 |
| 200 day SMA | 5728.55 | 5710.97 | 5693.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.