Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1272.93 and 1315.93
| Daily Target 1 | 1237.95 |
| Daily Target 2 | 1264.9 |
| Daily Target 3 | 1280.95 |
| Daily Target 4 | 1307.9 |
| Daily Target 5 | 1323.95 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1291.85 (1.21%) | 1276.00 | 1254.00 - 1297.00 | 0.3184 times |
| Tue 08 April 2025 | 1276.35 (-0.39%) | 1251.15 | 1251.15 - 1304.50 | 0.245 times |
| Fri 04 April 2025 | 1281.40 (-4.38%) | 1325.00 | 1271.00 - 1325.00 | 0.5557 times |
| Wed 02 April 2025 | 1340.05 (-0.38%) | 1346.80 | 1314.35 - 1353.50 | 0.4753 times |
| Tue 01 April 2025 | 1345.10 (5.01%) | 1281.15 | 1281.15 - 1351.00 | 0.3445 times |
| Fri 28 March 2025 | 1280.95 (-2.66%) | 1302.90 | 1274.05 - 1353.05 | 0.9813 times |
| Wed 26 March 2025 | 1316.00 (-3.58%) | 1365.25 | 1310.15 - 1389.00 | 1.6515 times |
| Tue 25 March 2025 | 1364.80 (-5.4%) | 1473.95 | 1355.00 - 1473.95 | 1.8447 times |
| Mon 24 March 2025 | 1442.65 (7.35%) | 1355.00 | 1355.00 - 1485.90 | 2.8628 times |
| Fri 21 March 2025 | 1343.90 (1.91%) | 1325.05 | 1325.05 - 1363.45 | 0.7208 times |
| Thu 20 March 2025 | 1318.65 (1.69%) | 1305.00 | 1305.00 - 1345.00 | 1.6688 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1271.5 and 1324.85
| Weekly Target 1 | 1229.15 |
| Weekly Target 2 | 1260.5 |
| Weekly Target 3 | 1282.5 |
| Weekly Target 4 | 1313.85 |
| Weekly Target 5 | 1335.85 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1291.85 (0.82%) | 1251.15 | 1251.15 - 1304.50 | 0.1642 times |
| Fri 04 April 2025 | 1281.40 (0.04%) | 1281.15 | 1271.00 - 1353.50 | 0.401 times |
| Fri 28 March 2025 | 1280.95 (-4.68%) | 1355.00 | 1274.05 - 1485.90 | 2.1396 times |
| Fri 21 March 2025 | 1343.90 (6.37%) | 1251.45 | 1221.00 - 1363.45 | 1.5673 times |
| Thu 13 March 2025 | 1263.45 (-8.35%) | 1351.10 | 1254.25 - 1379.10 | 0.5896 times |
| Fri 07 March 2025 | 1378.50 (6.92%) | 1285.80 | 1226.35 - 1398.00 | 1.162 times |
| Fri 28 February 2025 | 1289.25 (-8.86%) | 1380.25 | 1283.35 - 1434.00 | 0.4226 times |
| Fri 21 February 2025 | 1414.65 (4.66%) | 1345.00 | 1207.05 - 1510.00 | 2.4989 times |
| Fri 14 February 2025 | 1351.60 (-12.6%) | 1551.00 | 1347.00 - 1551.00 | 0.643 times |
| Fri 07 February 2025 | 1546.45 (-4.2%) | 1595.00 | 1541.55 - 1608.20 | 0.4117 times |
| Fri 31 January 2025 | 1614.30 (0.9%) | 1559.95 | 1470.50 - 1644.65 | 0.7237 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1271.5 and 1373.85
| Monthly Target 1 | 1196.48 |
| Monthly Target 2 | 1244.17 |
| Monthly Target 3 | 1298.8333333333 |
| Monthly Target 4 | 1346.52 |
| Monthly Target 5 | 1401.18 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1291.85 (0.85%) | 1281.15 | 1251.15 - 1353.50 | 0.0996 times |
| Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.9617 times |
| Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7005 times |
| Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.6386 times |
| Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.2795 times |
| Fri 29 November 2024 | 1787.30 (6.92%) | 1680.00 | 1531.50 - 1809.95 | 0.5123 times |
| Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.8253 times |
| Mon 30 September 2024 | 1744.80 (-4.56%) | 1828.15 | 1703.60 - 1840.10 | 0.5823 times |
| Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 1.0034 times |
| Wed 31 July 2024 | 1907.25 (2.65%) | 1860.00 | 1820.95 - 2075.00 | 1.3969 times |
| Fri 28 June 2024 | 1857.95 (3.17%) | 1880.00 | 1601.00 - 1943.05 | 1.4923 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1306.95 |
| 12 day DMA | 1324.87 |
| 20 day DMA | 1311.65 |
| 35 day DMA | 1325.4 |
| 50 day DMA | 1394.36 |
| 100 day DMA | 1542.09 |
| 150 day DMA | 1601.25 |
| 200 day DMA | 1667.33 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.14 | 1302.78 | 1316 |
| 12 day EMA | 1310.69 | 1314.12 | 1320.99 |
| 20 day EMA | 1321.88 | 1325.04 | 1330.16 |
| 35 day EMA | 1365.75 | 1370.1 | 1375.62 |
| 50 day EMA | 1408.25 | 1413 | 1418.58 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.95 | 1304.77 | 1312.7 |
| 12 day SMA | 1324.87 | 1321.3 | 1317.25 |
| 20 day SMA | 1311.65 | 1312.74 | 1312.87 |
| 35 day SMA | 1325.4 | 1330.35 | 1337.3 |
| 50 day SMA | 1394.36 | 1402.31 | 1411 |
| 100 day SMA | 1542.09 | 1545.78 | 1549.69 |
| 150 day SMA | 1601.25 | 1604.63 | 1608.15 |
| 200 day SMA | 1667.33 | 1669.96 | 1672.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.