Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1805.45 and 1880.75
| Daily Target 1 | 1747.67 |
| Daily Target 2 | 1787.93 |
| Daily Target 3 | 1822.9666666667 |
| Daily Target 4 | 1863.23 |
| Daily Target 5 | 1898.27 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1828.20 (2.55%) | 1783.00 | 1782.70 - 1858.00 | 2.7112 times | Thu 29 August 2024 | 1782.70 (-0.78%) | 1796.60 | 1775.00 - 1812.55 | 0.9044 times | Wed 28 August 2024 | 1796.70 (-0.14%) | 1781.00 | 1781.00 - 1828.65 | 0.3521 times | Tue 27 August 2024 | 1799.30 (-0.26%) | 1781.05 | 1781.05 - 1817.65 | 0.2877 times | Mon 26 August 2024 | 1803.90 (-0.04%) | 1810.00 | 1800.00 - 1833.15 | 1.5946 times | Fri 23 August 2024 | 1804.65 (2.86%) | 1754.50 | 1743.35 - 1844.15 | 1.0316 times | Thu 22 August 2024 | 1754.50 (0.15%) | 1751.85 | 1750.65 - 1773.65 | 0.3208 times | Wed 21 August 2024 | 1751.85 (-0.3%) | 1749.00 | 1748.65 - 1785.00 | 0.3691 times | Tue 20 August 2024 | 1757.10 (1.35%) | 1735.05 | 1733.20 - 1763.85 | 0.6013 times | Mon 19 August 2024 | 1733.75 (1.16%) | 1710.85 | 1710.85 - 1759.00 | 1.8273 times | Fri 16 August 2024 | 1713.95 (-1.47%) | 1726.55 | 1705.00 - 1743.90 | 3.1502 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1801.6 and 1884.6
| Weekly Target 1 | 1737.4 |
| Weekly Target 2 | 1782.8 |
| Weekly Target 3 | 1820.4 |
| Weekly Target 4 | 1865.8 |
| Weekly Target 5 | 1903.4 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1828.20 (1.3%) | 1810.00 | 1775.00 - 1858.00 | 0.6748 times | Fri 23 August 2024 | 1804.65 (5.29%) | 1710.85 | 1710.85 - 1844.15 | 0.4787 times | Fri 16 August 2024 | 1713.95 (-5.45%) | 1819.95 | 1672.70 - 1819.95 | 1.345 times | Fri 09 August 2024 | 1812.65 (-2.77%) | 1801.05 | 1754.00 - 1870.00 | 1.0484 times | Fri 02 August 2024 | 1864.25 (-2.61%) | 1914.30 | 1852.30 - 1953.20 | 0.5221 times | Fri 26 July 2024 | 1914.30 (0.72%) | 1875.80 | 1820.95 - 1955.00 | 0.9092 times | Fri 19 July 2024 | 1900.65 (-3.82%) | 1980.45 | 1860.85 - 2026.75 | 0.5694 times | Fri 12 July 2024 | 1976.20 (-1.22%) | 2039.95 | 1905.65 - 2052.95 | 0.9342 times | Fri 05 July 2024 | 2000.65 (7.68%) | 1860.00 | 1840.00 - 2075.00 | 2.5147 times | Fri 28 June 2024 | 1857.95 (-1.68%) | 1878.00 | 1828.60 - 1934.00 | 1.0036 times | Fri 21 June 2024 | 1889.75 (3.89%) | 1900.00 | 1854.10 - 1943.05 | 1.9339 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1623.3 and 1877.6
| Monthly Target 1 | 1555 |
| Monthly Target 2 | 1691.6 |
| Monthly Target 3 | 1809.3 |
| Monthly Target 4 | 1945.9 |
| Monthly Target 5 | 2063.6 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 0.8094 times | Wed 31 July 2024 | 1907.25 (2.65%) | 1860.00 | 1820.95 - 2075.00 | 1.1268 times | Fri 28 June 2024 | 1857.95 (3.17%) | 1880.00 | 1601.00 - 1943.05 | 1.2037 times | Fri 31 May 2024 | 1800.90 (-4.62%) | 1888.05 | 1732.00 - 2200.00 | 1.2321 times | Tue 30 April 2024 | 1888.20 (12.15%) | 1703.35 | 1700.00 - 2009.00 | 0.9647 times | Thu 28 March 2024 | 1683.65 (-12.11%) | 1971.25 | 1660.00 - 1971.25 | 0.8272 times | Thu 29 February 2024 | 1915.65 (-8.82%) | 2080.00 | 1683.00 - 2086.35 | 1.0943 times | Wed 31 January 2024 | 2100.85 (-4.83%) | 2231.95 | 2069.00 - 2248.95 | 0.813 times | Fri 29 December 2023 | 2207.45 (-1.51%) | 2261.00 | 2132.20 - 2353.15 | 0.8914 times | Thu 30 November 2023 | 2241.30 (-8.05%) | 2440.90 | 2191.00 - 2583.85 | 1.0374 times | Tue 31 October 2023 | 2437.60 (-3.92%) | 2547.90 | 2412.00 - 2780.00 | 0.726 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1802.16 |
| 12 day DMA | 1772.18 |
| 20 day DMA | 1784.37 |
| 35 day DMA | 1843.96 |
| 50 day DMA | 1861.7 |
| 100 day DMA | 1865.73 |
| 150 day DMA | 1875.12 |
| 200 day DMA | 1960.53 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.33 | 1787.89 | 1790.49 |
| 12 day EMA | 1793.35 | 1787.01 | 1787.79 |
| 20 day EMA | 1802.16 | 1799.42 | 1801.18 |
| 35 day EMA | 1822.1 | 1821.74 | 1824.04 |
| 50 day EMA | 1854.06 | 1855.12 | 1858.07 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.16 | 1797.45 | 1791.81 |
| 12 day SMA | 1772.18 | 1768.45 | 1769.35 |
| 20 day SMA | 1784.37 | 1787.32 | 1793.55 |
| 35 day SMA | 1843.96 | 1847.44 | 1852.6 |
| 50 day SMA | 1861.7 | 1862.53 | 1865.11 |
| 100 day SMA | 1865.73 | 1867 | 1868.02 |
| 150 day SMA | 1875.12 | 1877.34 | 1879.8 |
| 200 day SMA | 1960.53 | 1962.7 | 1966.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.