Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 7681.08 and 8091.83
| Daily Target 1 | 7589.55 |
| Daily Target 2 | 7772.6 |
| Daily Target 3 | 8000.3 |
| Daily Target 4 | 8183.35 |
| Daily Target 5 | 8411.05 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7955.65 (-1.58%) | 8199.00 | 7817.25 - 8228.00 | 1.0206 times | Fri 22 May 2026 | 8083.00 (1.67%) | 8001.00 | 7899.25 - 8447.95 | 1.7927 times | Thu 21 May 2026 | 7950.30 (6.59%) | 7506.10 | 7380.00 - 8025.00 | 1.9455 times | Wed 20 May 2026 | 7459.05 (9.52%) | 6751.20 | 6703.40 - 7520.00 | 0.8754 times | Tue 19 May 2026 | 6810.70 (-4.28%) | 7132.00 | 6751.00 - 7235.20 | 0.491 times | Mon 18 May 2026 | 7115.25 (-1.59%) | 7229.45 | 6690.00 - 7334.30 | 0.5793 times | Fri 15 May 2026 | 7230.05 (-4.5%) | 7711.75 | 7121.95 - 7711.75 | 0.515 times | Thu 14 May 2026 | 7570.90 (12.18%) | 7202.00 | 7030.65 - 7727.85 | 1.5849 times | Wed 13 May 2026 | 6749.15 (7.98%) | 6200.00 | 6031.65 - 6965.00 | 1.0587 times | Tue 12 May 2026 | 6250.55 (-3.94%) | 6589.75 | 6221.00 - 6614.00 | 0.1369 times | Mon 11 May 2026 | 6506.65 (0.53%) | 6446.75 | 6145.75 - 6599.00 | 0.1737 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 7681.08 and 8091.83
| Weekly Target 1 | 7589.55 |
| Weekly Target 2 | 7772.6 |
| Weekly Target 3 | 8000.3 |
| Weekly Target 4 | 8183.35 |
| Weekly Target 5 | 8411.05 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7955.65 (-1.58%) | 8199.00 | 7817.25 - 8228.00 | 0.7115 times | Fri 22 May 2026 | 8083.00 (11.8%) | 7229.45 | 6690.00 - 8447.95 | 3.9623 times | Fri 15 May 2026 | 7230.05 (11.7%) | 6446.75 | 6031.65 - 7727.85 | 2.4185 times | Fri 08 May 2026 | 6472.60 (0.34%) | 6729.60 | 6057.90 - 6772.65 | 0.7726 times | Thu 30 April 2026 | 6450.80 (25.57%) | 5199.00 | 5123.60 - 6750.00 | 0.7196 times | Fri 24 April 2026 | 5137.15 (6.05%) | 4867.95 | 4832.95 - 5440.90 | 0.2888 times | Fri 17 April 2026 | 4844.15 (16.04%) | 4122.05 | 4094.55 - 5078.00 | 0.5239 times | Fri 10 April 2026 | 4174.65 (16.45%) | 3555.25 | 3521.60 - 4443.85 | 0.3891 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.0838 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.13 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.1503 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6993.65 and 9409.95
| Monthly Target 1 | 5062.12 |
| Monthly Target 2 | 6508.88 |
| Monthly Target 3 | 7478.4166666667 |
| Monthly Target 4 | 8925.18 |
| Monthly Target 5 | 9894.72 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7955.65 (23.33%) | 6729.60 | 6031.65 - 8447.95 | 3.5985 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.895 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.3411 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.7639 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.9588 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.2711 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.7551 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 1.3395 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 0.8484 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.2285 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.0972 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7651.74 |
| 12 day DMA | 7179.49 |
| 20 day DMA | 6710.42 |
| 35 day DMA | 5789.04 |
| 50 day DMA | 5111.86 |
| 100 day DMA | 4091.2 |
| 150 day DMA | 3531.88 |
| 200 day DMA | 3055.71 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7735.62 | 7625.62 | 7396.97 |
| 12 day EMA | 7244.22 | 7114.91 | 6938.96 |
| 20 day EMA | 6765.46 | 6640.23 | 6488.43 |
| 35 day EMA | 6008.45 | 5893.81 | 5764.92 |
| 50 day EMA | 5248.32 | 5137.86 | 5017.7 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7651.74 | 7483.66 | 7313.07 |
| 12 day SMA | 7179.49 | 7073.26 | 6923.4 |
| 20 day SMA | 6710.42 | 6569.5 | 6432.52 |
| 35 day SMA | 5789.04 | 5664.68 | 5532.86 |
| 50 day SMA | 5111.86 | 5025.39 | 4939.44 |
| 100 day SMA | 4091.2 | 4036.16 | 3979.62 |
| 150 day SMA | 3531.88 | 3491.38 | 3450.5 |
| 200 day SMA | 3055.71 | 3023.36 | 2990.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.