Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3535.28 and 3789.73
| Daily Target 1 | 3331.07 |
| Daily Target 2 | 3485.03 |
| Daily Target 3 | 3585.5166666667 |
| Daily Target 4 | 3739.48 |
| Daily Target 5 | 3839.97 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3639.00 (6.92%) | 3431.55 | 3431.55 - 3686.00 | 0.5834 times | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.2944 times | Fri 06 February 2026 | 3255.25 (-0.95%) | 3286.75 | 3157.00 - 3377.05 | 0.4166 times | Thu 05 February 2026 | 3286.60 (-2.84%) | 3358.35 | 3127.50 - 3358.35 | 0.5633 times | Wed 04 February 2026 | 3382.60 (4.25%) | 3237.85 | 3182.90 - 3445.70 | 0.6754 times | Tue 03 February 2026 | 3244.60 (7.27%) | 3161.10 | 3070.60 - 3265.00 | 0.6755 times | Mon 02 February 2026 | 3024.75 (-1.91%) | 3062.10 | 2948.00 - 3190.35 | 1.2754 times | Sun 01 February 2026 | 3083.65 (5.14%) | 3002.55 | 2757.55 - 3148.90 | 2.3972 times | Fri 30 January 2026 | 2932.85 (7%) | 2749.95 | 2720.50 - 3075.00 | 2.8765 times | Thu 29 January 2026 | 2740.95 (1.49%) | 2734.65 | 2641.60 - 2750.00 | 0.2424 times | Wed 28 January 2026 | 2700.65 (6.71%) | 2552.30 | 2540.00 - 2729.00 | 0.4598 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3439.43 and 3885.58
| Weekly Target 1 | 3075.47 |
| Weekly Target 2 | 3357.23 |
| Weekly Target 3 | 3521.6166666667 |
| Weekly Target 4 | 3803.38 |
| Weekly Target 5 | 3967.77 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3639.00 (11.79%) | 3239.90 | 3239.85 - 3686.00 | 0.3485 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.3837 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.5155 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5817 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.9761 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.8805 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.203 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.3684 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.3957 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.347 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.4345 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3198.28 and 4126.73
| Monthly Target 1 | 2432.4 |
| Monthly Target 2 | 3035.7 |
| Monthly Target 3 | 3360.85 |
| Monthly Target 4 | 3964.15 |
| Monthly Target 5 | 4289.3 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3639.00 (24.08%) | 3002.55 | 2757.55 - 3686.00 | 0.7759 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.7053 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4821 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.343 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3823 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.5089 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4064 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1729 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4231 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8001 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2801 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3393.4 |
| 12 day DMA | 3102.1 |
| 20 day DMA | 2881.49 |
| 35 day DMA | 2707.15 |
| 50 day DMA | 2611.24 |
| 100 day DMA | 2418.3 |
| 150 day DMA | 2113.79 |
| 200 day DMA | 1983.03 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3396.35 | 3275.05 | 3210.81 |
| 12 day EMA | 3160.49 | 3073.52 | 3013.53 |
| 20 day EMA | 2993.99 | 2926.12 | 2875.89 |
| 35 day EMA | 2817.02 | 2768.63 | 2731.25 |
| 50 day EMA | 2682.02 | 2642.98 | 2611.95 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3393.4 | 3314.52 | 3238.76 |
| 12 day SMA | 3102.1 | 2997.89 | 2918.9 |
| 20 day SMA | 2881.49 | 2832.9 | 2797.14 |
| 35 day SMA | 2707.15 | 2669.84 | 2638.49 |
| 50 day SMA | 2611.24 | 2589.1 | 2570.74 |
| 100 day SMA | 2418.3 | 2398.62 | 2381.4 |
| 150 day SMA | 2113.79 | 2100.09 | 2087.95 |
| 200 day SMA | 1983.03 | 1971.93 | 1961.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.