Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3321.7 and 3505.85
| Daily Target 1 | 3171.65 |
| Daily Target 2 | 3287.6 |
| Daily Target 3 | 3355.8 |
| Daily Target 4 | 3471.75 |
| Daily Target 5 | 3539.95 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.298 times | Fri 06 February 2026 | 3255.25 (-0.95%) | 3286.75 | 3157.00 - 3377.05 | 0.4218 times | Thu 05 February 2026 | 3286.60 (-2.84%) | 3358.35 | 3127.50 - 3358.35 | 0.5703 times | Wed 04 February 2026 | 3382.60 (4.25%) | 3237.85 | 3182.90 - 3445.70 | 0.6838 times | Tue 03 February 2026 | 3244.60 (7.27%) | 3161.10 | 3070.60 - 3265.00 | 0.6839 times | Mon 02 February 2026 | 3024.75 (-1.91%) | 3062.10 | 2948.00 - 3190.35 | 1.2914 times | Sun 01 February 2026 | 3083.65 (5.14%) | 3002.55 | 2757.55 - 3148.90 | 2.4272 times | Fri 30 January 2026 | 2932.85 (7%) | 2749.95 | 2720.50 - 3075.00 | 2.9125 times | Thu 29 January 2026 | 2740.95 (1.49%) | 2734.65 | 2641.60 - 2750.00 | 0.2454 times | Wed 28 January 2026 | 2700.65 (6.71%) | 2552.30 | 2540.00 - 2729.00 | 0.4656 times | Tue 27 January 2026 | 2530.80 (5.96%) | 2389.00 | 2389.00 - 2554.00 | 0.2411 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3321.7 and 3505.85
| Weekly Target 1 | 3171.65 |
| Weekly Target 2 | 3287.6 |
| Weekly Target 3 | 3355.8 |
| Weekly Target 4 | 3471.75 |
| Weekly Target 5 | 3539.95 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.1197 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.4402 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.5515 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5955 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.9992 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.9488 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.2078 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.3771 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.405 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.3552 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.4448 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3080.55 and 3768.7
| Monthly Target 1 | 2514.12 |
| Monthly Target 2 | 2958.83 |
| Monthly Target 3 | 3202.2666666667 |
| Monthly Target 4 | 3646.98 |
| Monthly Target 5 | 3890.42 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3403.55 (16.05%) | 3002.55 | 2757.55 - 3445.70 | 0.7148 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.7165 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4853 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3519 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.398 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.5189 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4091 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1741 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4259 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8054 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2819 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3314.52 |
| 12 day DMA | 2997.89 |
| 20 day DMA | 2832.9 |
| 35 day DMA | 2669.84 |
| 50 day DMA | 2589.1 |
| 100 day DMA | 2398.62 |
| 150 day DMA | 2100.09 |
| 200 day DMA | 1971.93 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3275.05 | 3210.81 | 3188.59 |
| 12 day EMA | 3073.52 | 3013.53 | 2969.6 |
| 20 day EMA | 2926.27 | 2876.05 | 2836.15 |
| 35 day EMA | 2772.24 | 2735.07 | 2704.45 |
| 50 day EMA | 2656.57 | 2626.09 | 2600.42 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3314.52 | 3238.76 | 3204.44 |
| 12 day SMA | 2997.89 | 2918.9 | 2851.52 |
| 20 day SMA | 2832.9 | 2797.14 | 2760.36 |
| 35 day SMA | 2669.84 | 2638.49 | 2611.79 |
| 50 day SMA | 2589.1 | 2570.74 | 2555 |
| 100 day SMA | 2398.62 | 2381.4 | 2364.19 |
| 150 day SMA | 2100.09 | 2087.95 | 2076.85 |
| 200 day SMA | 1971.93 | 1961.92 | 1952.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.