Login or Join

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong Daily Stock price targets for Jublingrea 543271 are 478.98 and 504.48

Daily Target 1458.78
Daily Target 2473.67
Daily Target 3484.28333333333
Daily Target 4499.17
Daily Target 5509.78

Daily price and volume Jublingrea

Date Closing Open Range Volume
Tue 31 January 2023 488.55 (3.31%) 469.40 469.40 - 494.90 1.473 times
Mon 30 January 2023 472.90 (-1.83%) 479.85 465.10 - 485.60 0.6257 times
Fri 27 January 2023 481.70 (-2.27%) 489.05 477.70 - 497.65 1.0166 times
Wed 25 January 2023 492.90 (-1.88%) 504.00 490.60 - 509.20 0.3385 times
Tue 24 January 2023 502.35 (2.18%) 491.05 491.05 - 508.90 0.9714 times
Mon 23 January 2023 491.65 (0.41%) 478.00 474.00 - 496.20 1.9225 times
Fri 20 January 2023 489.65 (-0.39%) 482.15 477.50 - 491.85 0.6583 times
Thu 19 January 2023 491.55 (-1.11%) 502.90 490.10 - 502.90 0.3376 times
Wed 18 January 2023 497.05 (-1.32%) 501.00 495.00 - 506.45 1.9678 times
Tue 17 January 2023 503.70 (-1.73%) 510.25 500.00 - 511.35 0.6886 times
Mon 16 January 2023 512.55 (-1.21%) 519.65 511.00 - 520.70 0.5666 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 476.83 and 506.63

Weekly Target 1453.05
Weekly Target 2470.8
Weekly Target 3482.85
Weekly Target 4500.6
Weekly Target 5512.65

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Tue 31 January 2023 488.55 (1.42%) 479.85 465.10 - 494.90 0.3082 times
Fri 27 January 2023 481.70 (-1.62%) 478.00 474.00 - 509.20 0.6241 times
Fri 20 January 2023 489.65 (-5.63%) 519.65 477.50 - 520.70 0.6196 times
Fri 13 January 2023 518.85 (-2.43%) 531.05 515.05 - 540.30 0.2726 times
Fri 06 January 2023 531.75 (0.63%) 521.55 521.55 - 541.05 0.4965 times
Fri 30 December 2022 528.40 (0.72%) 520.00 513.00 - 539.70 0.5981 times
Fri 23 December 2022 524.60 (-4.49%) 554.95 521.55 - 556.95 4.9696 times
Fri 16 December 2022 549.25 (3.32%) 531.60 528.55 - 568.00 0.9768 times
Fri 09 December 2022 531.60 (0.45%) 530.00 516.70 - 543.85 0.695 times
Fri 02 December 2022 529.20 (-1.86%) 538.00 524.95 - 541.50 0.4393 times
Fri 25 November 2022 539.25 (-5.06%) 567.95 524.00 - 572.35 0.6133 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 438.85 and 514.8

Monthly Target 1422.28
Monthly Target 2455.42
Monthly Target 3498.23333333333
Monthly Target 4531.37
Monthly Target 5574.18

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Tue 31 January 2023 488.55 (-7.54%) 521.55 465.10 - 541.05 0.4569 times
Fri 30 December 2022 528.40 (-1.66%) 539.35 513.00 - 568.00 1.4536 times
Wed 30 November 2022 537.30 (4.6%) 515.85 502.00 - 592.45 0.9272 times
Mon 31 October 2022 513.65 (-0.31%) 513.00 506.60 - 568.90 1.0826 times
Fri 30 September 2022 515.25 (9.31%) 468.00 462.00 - 533.85 1.4079 times
Tue 30 August 2022 471.35 (-10.93%) 534.90 456.50 - 552.90 0.7825 times
Fri 29 July 2022 529.20 (9%) 480.00 468.80 - 563.90 0.9492 times
Thu 30 June 2022 485.50 (-4.13%) 504.20 411.50 - 525.50 0.7836 times
Tue 31 May 2022 506.40 (0.55%) 495.00 417.50 - 514.00 1.1065 times
Fri 29 April 2022 503.65 (11.96%) 456.00 453.00 - 541.20 1.0499 times
Thu 31 March 2022 449.85 (-9.72%) 487.00 401.35 - 527.00 1.8819 times

 monthly chart Jublingrea

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 20 points

Upper Bollinger band is at 547 and lower is at 471, while middle bands are at 490 and 528

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.85 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 487.68
12 day DMA 495.28
20 day DMA 508.57
35 day DMA 520.73
50 day DMA 523.92
100 day DMA 526.57
150 day DMA 516.31
200 day DMA 506.22

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA486.4485.32491.53
12 day EMA495.26496.48500.77
20 day EMA503.62505.21508.61
35 day EMA514.11515.62518.14
50 day EMA523.56524.99527.12

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA487.68488.3491.65
12 day SMA495.28497.8501.94
20 day SMA508.57510.5513.28
35 day SMA520.73522.2523.88
50 day SMA523.92525.01526.91
100 day SMA526.57526.41526.31
150 day SMA516.31516.34516.28
200 day SMA506.22506.34506.56
Back to top | Use Dark Theme