Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 557.1 and 572.65
| Daily Target 1 | 545.7 |
| Daily Target 2 | 552.95 |
| Daily Target 3 | 561.25 |
| Daily Target 4 | 568.5 |
| Daily Target 5 | 576.8 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.20 (0.96%) | 555.00 | 554.00 - 569.55 | 0.2871 times | Wed 24 April 2024 | 554.85 (3.43%) | 533.30 | 533.30 - 581.75 | 1.1988 times | Tue 23 April 2024 | 536.45 (-0.63%) | 542.95 | 535.00 - 543.45 | 0.2574 times | Mon 22 April 2024 | 539.85 (0.34%) | 543.65 | 537.65 - 555.30 | 0.555 times | Fri 19 April 2024 | 538.00 (1.72%) | 529.10 | 515.45 - 550.00 | 0.5977 times | Thu 18 April 2024 | 528.90 (-1.76%) | 545.40 | 526.35 - 548.90 | 0.6904 times | Tue 16 April 2024 | 538.40 (-1.07%) | 542.15 | 536.00 - 556.40 | 0.2344 times | Mon 15 April 2024 | 544.25 (-1.37%) | 540.75 | 534.75 - 571.90 | 0.8802 times | Fri 12 April 2024 | 551.80 (1.71%) | 542.90 | 534.35 - 574.65 | 2.0178 times | Wed 10 April 2024 | 542.50 (10.48%) | 495.85 | 490.40 - 554.25 | 3.2813 times | Tue 09 April 2024 | 491.05 (0.67%) | 488.30 | 483.95 - 497.50 | 0.417 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 546.75 and 595.2
| Weekly Target 1 | 509.97 |
| Weekly Target 2 | 535.08 |
| Weekly Target 3 | 558.41666666667 |
| Weekly Target 4 | 583.53 |
| Weekly Target 5 | 606.87 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.20 (4.13%) | 543.65 | 533.30 - 581.75 | 1.0583 times | Fri 19 April 2024 | 538.00 (-2.5%) | 540.75 | 515.45 - 571.90 | 1.1064 times | Fri 12 April 2024 | 551.80 (11.78%) | 495.85 | 483.00 - 574.65 | 2.8546 times | Fri 05 April 2024 | 493.65 (9.29%) | 454.25 | 454.25 - 501.20 | 1.1764 times | Thu 28 March 2024 | 451.70 (-1.64%) | 458.20 | 440.50 - 460.90 | 0.2653 times | Fri 22 March 2024 | 459.25 (4.52%) | 437.60 | 429.80 - 462.25 | 0.7528 times | Fri 15 March 2024 | 439.40 (-7.21%) | 473.30 | 422.00 - 477.45 | 0.461 times | Thu 07 March 2024 | 473.55 (-2.58%) | 490.10 | 461.10 - 492.40 | 0.285 times | Sat 02 March 2024 | 486.10 (4.61%) | 460.15 | 460.15 - 497.65 | 1.1958 times | Fri 23 February 2024 | 464.70 (-2.13%) | 470.15 | 460.85 - 507.85 | 0.8442 times | Fri 16 February 2024 | 474.80 (10.24%) | 430.25 | 430.25 - 496.00 | 2.6183 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 507.23 and 634.73
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 482.38 |
| Monthly Target 3 | 532.06666666667 |
| Monthly Target 4 | 609.88 |
| Monthly Target 5 | 659.57 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.20 (24.02%) | 454.25 | 454.25 - 581.75 | 1.7008 times | Thu 28 March 2024 | 451.70 (-6.7%) | 480.50 | 422.00 - 492.40 | 0.5192 times | Thu 29 February 2024 | 484.15 (10.64%) | 434.90 | 421.60 - 507.85 | 1.6612 times | Wed 31 January 2024 | 437.60 (-13.76%) | 512.95 | 424.30 - 516.20 | 0.6391 times | Fri 29 December 2023 | 507.45 (17.87%) | 427.05 | 426.40 - 517.40 | 0.6073 times | Thu 30 November 2023 | 430.50 (2.6%) | 422.40 | 407.00 - 439.25 | 1.1807 times | Tue 31 October 2023 | 419.60 (-12.5%) | 477.95 | 416.60 - 499.90 | 0.451 times | Fri 29 September 2023 | 479.55 (-6.89%) | 515.10 | 458.70 - 524.50 | 0.6912 times | Thu 31 August 2023 | 515.05 (24.15%) | 413.05 | 412.05 - 520.00 | 1.7304 times | Mon 31 July 2023 | 414.85 (-2.7%) | 425.05 | 399.10 - 431.45 | 0.819 times | Fri 30 June 2023 | 426.35 (8.64%) | 390.70 | 390.70 - 476.40 | 1.2217 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 545.87 |
| 12 day DMA | 534.5 |
| 20 day DMA | 506.76 |
| 35 day DMA | 484.42 |
| 50 day DMA | 483.01 |
| 100 day DMA | 475.82 |
| 150 day DMA | 466.42 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.11 | 542.06 | 535.66 |
| 12 day EMA | 531.64 | 526.45 | 521.29 |
| 20 day EMA | 516.05 | 511.41 | 506.84 |
| 35 day EMA | 500.5 | 496.98 | 493.57 |
| 50 day EMA | 485.45 | 482.4 | 479.44 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.87 | 539.61 | 536.32 |
| 12 day SMA | 534.5 | 528.96 | 523.09 |
| 20 day SMA | 506.76 | 501.71 | 496.64 |
| 35 day SMA | 484.42 | 482.07 | 480.05 |
| 50 day SMA | 483.01 | 480.42 | 478.04 |
| 100 day SMA | 475.82 | 474.47 | 473.17 |
| 150 day SMA | 466.42 | 466.02 | 465.67 |
| 200 day SMA | 462.33 | 461.61 | 460.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.