Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 759.25 and 775.1
| Daily Target 1 | 755.72 |
| Daily Target 2 | 762.78 |
| Daily Target 3 | 771.56666666667 |
| Daily Target 4 | 778.63 |
| Daily Target 5 | 787.42 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 769.85 (0.31%) | 780.00 | 764.50 - 780.35 | 0.8001 times | Fri 06 December 2024 | 767.50 (-2.27%) | 781.05 | 764.70 - 789.95 | 1.0047 times | Thu 05 December 2024 | 785.30 (-0.8%) | 794.90 | 781.15 - 808.45 | 0.9872 times | Wed 04 December 2024 | 791.65 (1.98%) | 766.05 | 766.05 - 822.75 | 1.1407 times | Tue 03 December 2024 | 776.25 (-1.42%) | 780.50 | 773.50 - 791.95 | 0.3328 times | Mon 02 December 2024 | 787.40 (0.31%) | 790.35 | 773.55 - 800.00 | 1.7569 times | Fri 29 November 2024 | 784.95 (5.86%) | 744.95 | 739.80 - 790.70 | 1.7111 times | Thu 28 November 2024 | 741.50 (-0.23%) | 748.55 | 733.90 - 759.65 | 0.4055 times | Wed 27 November 2024 | 743.20 (0.11%) | 763.85 | 738.00 - 763.85 | 0.5547 times | Tue 26 November 2024 | 742.35 (4.32%) | 703.65 | 700.75 - 747.40 | 1.3063 times | Mon 25 November 2024 | 711.60 (4.56%) | 694.50 | 689.30 - 720.10 | 0.5443 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 759.25 and 775.1
| Weekly Target 1 | 755.72 |
| Weekly Target 2 | 762.78 |
| Weekly Target 3 | 771.56666666667 |
| Weekly Target 4 | 778.63 |
| Weekly Target 5 | 787.42 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 769.85 (0.31%) | 780.00 | 764.50 - 780.35 | 0.2247 times | Fri 06 December 2024 | 767.50 (-2.22%) | 790.35 | 764.70 - 822.75 | 1.4667 times | Fri 29 November 2024 | 784.95 (15.34%) | 694.50 | 689.30 - 790.70 | 1.27 times | Fri 22 November 2024 | 680.55 (3.63%) | 650.05 | 641.65 - 688.05 | 0.6037 times | Thu 14 November 2024 | 656.70 (-7.72%) | 712.45 | 653.75 - 715.45 | 0.5845 times | Fri 08 November 2024 | 711.65 (-0.27%) | 726.00 | 697.55 - 761.05 | 0.889 times | Fri 01 November 2024 | 713.60 (8.79%) | 655.05 | 647.70 - 723.95 | 0.9251 times | Fri 25 October 2024 | 655.95 (-12.97%) | 760.00 | 654.05 - 764.90 | 1.3928 times | Fri 18 October 2024 | 753.70 (2.85%) | 750.00 | 718.65 - 799.95 | 1.2198 times | Fri 11 October 2024 | 732.85 (-10.55%) | 818.00 | 716.80 - 818.00 | 1.4237 times | Thu 03 October 2024 | 819.30 (10.67%) | 731.30 | 725.85 - 836.95 | 4.4742 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 738.05 and 796.3
| Monthly Target 1 | 727.45 |
| Monthly Target 2 | 748.65 |
| Monthly Target 3 | 785.7 |
| Monthly Target 4 | 806.9 |
| Monthly Target 5 | 843.95 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 769.85 (-1.92%) | 790.35 | 764.50 - 822.75 | 0.172 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.3512 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 0.9032 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.2594 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 1.8992 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.4209 times | Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.5291 times | Fri 31 May 2024 | 500.25 (-9.81%) | 553.55 | 490.55 - 561.50 | 0.683 times | Tue 30 April 2024 | 554.65 (22.79%) | 454.25 | 454.25 - 581.75 | 1.3943 times | Thu 28 March 2024 | 451.70 (-6.7%) | 480.50 | 422.00 - 492.40 | 0.3877 times | Thu 29 February 2024 | 484.15 (10.64%) | 434.90 | 421.60 - 507.85 | 1.2403 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 778.11 |
| 12 day DMA | 756.84 |
| 20 day DMA | 724.14 |
| 35 day DMA | 718.92 |
| 50 day DMA | 729.51 |
| 100 day DMA | 697.72 |
| 150 day DMA | 640.51 |
| 200 day DMA | 602.47 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.81 | 774.29 | 777.68 |
| 12 day EMA | 756.99 | 754.65 | 752.32 |
| 20 day EMA | 743.91 | 741.18 | 738.41 |
| 35 day EMA | 737.46 | 735.55 | 733.67 |
| 50 day EMA | 736.88 | 735.54 | 734.24 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.11 | 781.62 | 785.11 |
| 12 day SMA | 756.84 | 748.45 | 739.68 |
| 20 day SMA | 724.14 | 722.9 | 722.07 |
| 35 day SMA | 718.92 | 718.45 | 718.78 |
| 50 day SMA | 729.51 | 729.2 | 729.02 |
| 100 day SMA | 697.72 | 696.01 | 694.33 |
| 150 day SMA | 640.51 | 639 | 637.58 |
| 200 day SMA | 602.47 | 601.01 | 599.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.