Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 590.8 and 614.6
| Daily Target 1 | 572.22 |
| Daily Target 2 | 585.58 |
| Daily Target 3 | 596.01666666667 |
| Daily Target 4 | 609.38 |
| Daily Target 5 | 619.82 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 598.95 (1.29%) | 582.65 | 582.65 - 606.45 | 1.2341 times | Thu 25 July 2024 | 591.35 (1.23%) | 575.00 | 572.35 - 592.20 | 0.2633 times | Wed 24 July 2024 | 584.15 (0.97%) | 578.55 | 570.00 - 590.00 | 0.273 times | Tue 23 July 2024 | 578.55 (4.01%) | 556.30 | 524.30 - 584.15 | 1.3605 times | Mon 22 July 2024 | 556.25 (-0.3%) | 545.15 | 545.15 - 558.80 | 0.4026 times | Fri 19 July 2024 | 557.90 (-0.87%) | 562.15 | 553.45 - 611.05 | 2.6485 times | Thu 18 July 2024 | 562.80 (-4.06%) | 575.00 | 551.25 - 580.30 | 0.5341 times | Tue 16 July 2024 | 586.60 (0.37%) | 585.05 | 575.20 - 594.10 | 1.021 times | Mon 15 July 2024 | 584.45 (-2.36%) | 609.55 | 581.85 - 616.90 | 0.7032 times | Fri 12 July 2024 | 598.60 (-0.07%) | 605.00 | 596.20 - 611.30 | 1.5596 times | Thu 11 July 2024 | 599.00 (3.64%) | 581.95 | 572.20 - 614.45 | 1.3813 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 561.63 and 643.78
| Weekly Target 1 | 494.42 |
| Weekly Target 2 | 546.68 |
| Weekly Target 3 | 576.56666666667 |
| Weekly Target 4 | 628.83 |
| Weekly Target 5 | 658.72 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 598.95 (7.36%) | 545.15 | 524.30 - 606.45 | 1.1228 times | Fri 19 July 2024 | 557.90 (-6.8%) | 609.55 | 551.25 - 616.90 | 1.5592 times | Fri 12 July 2024 | 598.60 (11.62%) | 537.05 | 526.65 - 614.45 | 3.1892 times | Fri 05 July 2024 | 536.30 (3.55%) | 520.00 | 517.05 - 544.90 | 0.4662 times | Fri 28 June 2024 | 517.90 (-3.44%) | 546.00 | 515.85 - 546.70 | 0.5205 times | Fri 21 June 2024 | 536.35 (3.82%) | 507.00 | 502.70 - 562.55 | 1.0104 times | Fri 14 June 2024 | 516.60 (3.23%) | 500.45 | 500.35 - 528.50 | 0.2679 times | Fri 07 June 2024 | 500.45 (0.04%) | 505.10 | 461.70 - 512.10 | 0.9538 times | Fri 31 May 2024 | 500.25 (-1.66%) | 510.00 | 490.55 - 516.45 | 0.5387 times | Fri 24 May 2024 | 508.70 (-3.95%) | 531.85 | 503.15 - 531.85 | 0.3713 times | Sat 18 May 2024 | 529.60 (-0.07%) | 533.00 | 504.00 - 561.50 | 1.3849 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 558 and 657.85
| Monthly Target 1 | 477.78 |
| Monthly Target 2 | 538.37 |
| Monthly Target 3 | 577.63333333333 |
| Monthly Target 4 | 638.22 |
| Monthly Target 5 | 677.48 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 598.95 (15.65%) | 520.00 | 517.05 - 616.90 | 1.6025 times | Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.6961 times | Fri 31 May 2024 | 500.25 (-9.81%) | 553.55 | 490.55 - 561.50 | 0.8986 times | Tue 30 April 2024 | 554.65 (22.79%) | 454.25 | 454.25 - 581.75 | 1.8342 times | Thu 28 March 2024 | 451.70 (-6.7%) | 480.50 | 422.00 - 492.40 | 0.51 times | Thu 29 February 2024 | 484.15 (10.64%) | 434.90 | 421.60 - 507.85 | 1.6317 times | Wed 31 January 2024 | 437.60 (-13.76%) | 512.95 | 424.30 - 516.20 | 0.6278 times | Fri 29 December 2023 | 507.45 (17.87%) | 427.05 | 426.40 - 517.40 | 0.5965 times | Thu 30 November 2023 | 430.50 (2.6%) | 422.40 | 407.00 - 439.25 | 1.1597 times | Tue 31 October 2023 | 419.60 (-12.5%) | 477.95 | 416.60 - 499.90 | 0.443 times | Fri 29 September 2023 | 479.55 (-6.89%) | 515.10 | 458.70 - 524.50 | 0.6789 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 581.85 |
| 12 day DMA | 581.38 |
| 20 day DMA | 563.81 |
| 35 day DMA | 546.89 |
| 50 day DMA | 535.37 |
| 100 day DMA | 516.06 |
| 150 day DMA | 502.66 |
| 200 day DMA | 487.4 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.5 | 580.28 | 574.74 |
| 12 day EMA | 576.51 | 572.43 | 568.99 |
| 20 day EMA | 567.09 | 563.74 | 560.84 |
| 35 day EMA | 553.23 | 550.54 | 548.14 |
| 50 day EMA | 539.12 | 536.68 | 534.45 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.85 | 573.64 | 567.93 |
| 12 day SMA | 581.38 | 580.6 | 575.57 |
| 20 day SMA | 563.81 | 559.71 | 556.88 |
| 35 day SMA | 546.89 | 543.69 | 540.4 |
| 50 day SMA | 535.37 | 534.38 | 532.78 |
| 100 day SMA | 516.06 | 514.89 | 513.81 |
| 150 day SMA | 502.66 | 501.84 | 501.02 |
| 200 day SMA | 487.4 | 486.83 | 486.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.