Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 680.6 and 695.5
| Daily Target 1 | 668.68 |
| Daily Target 2 | 677.62 |
| Daily Target 3 | 683.58333333333 |
| Daily Target 4 | 692.52 |
| Daily Target 5 | 698.48 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 686.55 (0.32%) | 684.35 | 674.65 - 689.55 | 0.437 times | Tue 13 January 2026 | 684.35 (1.31%) | 676.15 | 674.80 - 696.55 | 0.5889 times | Mon 12 January 2026 | 675.50 (-1.55%) | 674.85 | 666.60 - 684.80 | 0.7319 times | Fri 09 January 2026 | 686.15 (-2.88%) | 698.60 | 683.35 - 708.10 | 0.3993 times | Thu 08 January 2026 | 706.50 (-3.09%) | 731.65 | 704.05 - 731.65 | 0.4496 times | Wed 07 January 2026 | 729.05 (-2.09%) | 744.70 | 724.25 - 751.00 | 0.8571 times | Tue 06 January 2026 | 744.65 (-0.77%) | 749.80 | 739.35 - 755.25 | 1.3664 times | Mon 05 January 2026 | 750.40 (3.36%) | 728.00 | 728.00 - 776.40 | 4.5666 times | Fri 02 January 2026 | 726.00 (2.77%) | 705.50 | 705.50 - 727.90 | 0.3888 times | Thu 01 January 2026 | 706.45 (0.35%) | 703.45 | 700.05 - 708.85 | 0.2143 times | Wed 31 December 2025 | 704.00 (1.24%) | 699.00 | 696.40 - 713.80 | 0.6246 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 676.58 and 706.53
| Weekly Target 1 | 653.28 |
| Weekly Target 2 | 669.92 |
| Weekly Target 3 | 683.23333333333 |
| Weekly Target 4 | 699.87 |
| Weekly Target 5 | 713.18 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 686.55 (0.06%) | 674.85 | 666.60 - 696.55 | 0.5879 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.5547 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.7877 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.6004 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 1.1444 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.6152 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.5374 times | Fri 28 November 2025 | 707.20 (-1.76%) | 718.05 | 700.70 - 755.00 | 1.4127 times | Fri 21 November 2025 | 719.90 (5.45%) | 685.95 | 685.05 - 725.55 | 0.938 times | Fri 14 November 2025 | 682.70 (4.18%) | 662.95 | 648.00 - 686.45 | 0.8217 times | Fri 07 November 2025 | 655.30 (-4.93%) | 714.85 | 644.20 - 714.85 | 0.5122 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 621.68 and 731.48
| Monthly Target 1 | 600.05 |
| Monthly Target 2 | 643.3 |
| Monthly Target 3 | 709.85 |
| Monthly Target 4 | 753.1 |
| Monthly Target 5 | 819.65 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 686.55 (-2.48%) | 703.45 | 666.60 - 776.40 | 0.3199 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3332 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3524 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1149 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3422 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5283 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9585 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.584 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9347 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5319 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4631 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 687.81 |
| 12 day DMA | 707.91 |
| 20 day DMA | 706.77 |
| 35 day DMA | 701.51 |
| 50 day DMA | 698.38 |
| 100 day DMA | 696.12 |
| 150 day DMA | 717.52 |
| 200 day DMA | 708.54 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.51 | 693.99 | 698.81 |
| 12 day EMA | 701.06 | 703.7 | 707.22 |
| 20 day EMA | 702.64 | 704.33 | 706.43 |
| 35 day EMA | 701.51 | 702.39 | 703.45 |
| 50 day EMA | 696.52 | 696.93 | 697.44 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.81 | 696.31 | 708.37 |
| 12 day SMA | 707.91 | 709.85 | 712.11 |
| 20 day SMA | 706.77 | 707.39 | 708.42 |
| 35 day SMA | 701.51 | 702.63 | 703.32 |
| 50 day SMA | 698.38 | 698.44 | 698.7 |
| 100 day SMA | 696.12 | 696.33 | 696.5 |
| 150 day SMA | 717.52 | 717.7 | 718.01 |
| 200 day SMA | 708.54 | 708.5 | 708.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.