Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 649.45 and 693.15
| Daily Target 1 | 639.72 |
| Daily Target 2 | 659.18 |
| Daily Target 3 | 683.41666666667 |
| Daily Target 4 | 702.88 |
| Daily Target 5 | 727.12 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 678.65 (-2.44%) | 707.65 | 663.95 - 707.65 | 2.2829 times |
| Tue 10 June 2025 | 695.65 (-1.51%) | 714.95 | 691.50 - 714.95 | 0.3319 times |
| Mon 09 June 2025 | 706.30 (-0.13%) | 710.50 | 702.85 - 711.85 | 0.4603 times |
| Fri 06 June 2025 | 707.25 (-0.76%) | 734.85 | 700.00 - 734.85 | 0.3664 times |
| Thu 05 June 2025 | 712.70 (-2.5%) | 744.00 | 710.90 - 744.00 | 0.5769 times |
| Wed 04 June 2025 | 730.95 (2.45%) | 729.95 | 707.50 - 733.75 | 0.6521 times |
| Tue 03 June 2025 | 713.45 (-2.69%) | 747.60 | 710.30 - 747.60 | 1.7693 times |
| Mon 02 June 2025 | 733.15 (4.39%) | 719.75 | 701.00 - 737.45 | 1.771 times |
| Fri 30 May 2025 | 702.30 (-0.87%) | 701.60 | 700.95 - 716.60 | 0.7482 times |
| Thu 29 May 2025 | 708.45 (0.39%) | 700.10 | 693.10 - 711.20 | 1.041 times |
| Wed 28 May 2025 | 705.70 (4.12%) | 679.00 | 679.00 - 725.00 | 2.0823 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 645.8 and 696.8
| Weekly Target 1 | 634.85 |
| Weekly Target 2 | 656.75 |
| Weekly Target 3 | 685.85 |
| Weekly Target 4 | 707.75 |
| Weekly Target 5 | 736.85 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 678.65 (-4.04%) | 710.50 | 663.95 - 714.95 | 0.6724 times |
| Fri 06 June 2025 | 707.25 (0.7%) | 719.75 | 700.00 - 747.60 | 1.1229 times |
| Fri 30 May 2025 | 702.30 (2.52%) | 688.80 | 673.00 - 725.00 | 1.1309 times |
| Fri 23 May 2025 | 685.05 (-1.08%) | 692.00 | 670.00 - 708.00 | 0.6626 times |
| Fri 16 May 2025 | 692.55 (-0.04%) | 691.05 | 679.85 - 747.00 | 2.074 times |
| Fri 09 May 2025 | 692.85 (0.53%) | 695.00 | 652.65 - 721.00 | 0.933 times |
| Fri 02 May 2025 | 689.20 (-0.99%) | 690.05 | 635.55 - 698.45 | 1.1255 times |
| Fri 25 April 2025 | 696.10 (5.09%) | 662.40 | 656.85 - 722.00 | 1.4685 times |
| Thu 17 April 2025 | 662.40 (4.65%) | 658.05 | 649.75 - 682.15 | 0.202 times |
| Fri 11 April 2025 | 632.95 (-0.31%) | 608.90 | 584.55 - 644.00 | 0.6082 times |
| Fri 04 April 2025 | 634.90 (-2.3%) | 636.20 | 630.00 - 672.20 | 0.3586 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 629.48 and 713.13
| Monthly Target 1 | 613.08 |
| Monthly Target 2 | 645.87 |
| Monthly Target 3 | 696.73333333333 |
| Monthly Target 4 | 729.52 |
| Monthly Target 5 | 780.38 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 678.65 (-3.37%) | 719.75 | 663.95 - 747.60 | 0.273 times |
| Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.8299 times |
| Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.4723 times |
| Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4111 times |
| Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.518 times |
| Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 1.113 times |
| Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 1.2354 times |
| Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.5145 times |
| Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 1.3231 times |
| Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 3.3097 times |
| Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 2.7821 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 700.11 |
| 12 day DMA | 706.03 |
| 20 day DMA | 697.64 |
| 35 day DMA | 692.89 |
| 50 day DMA | 682.29 |
| 100 day DMA | 683.72 |
| 150 day DMA | 709.13 |
| 200 day DMA | 711.68 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.72 | 705.76 | 710.82 |
| 12 day EMA | 700.96 | 705.01 | 706.71 |
| 20 day EMA | 698.66 | 700.76 | 701.3 |
| 35 day EMA | 691.66 | 692.43 | 692.24 |
| 50 day EMA | 684.28 | 684.51 | 684.06 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.11 | 710.57 | 714.13 |
| 12 day SMA | 706.03 | 706.46 | 705.58 |
| 20 day SMA | 697.64 | 698.18 | 698.46 |
| 35 day SMA | 692.89 | 692.76 | 691.81 |
| 50 day SMA | 682.29 | 682.77 | 682.81 |
| 100 day SMA | 683.72 | 685.33 | 686.76 |
| 150 day SMA | 709.13 | 709.17 | 709.24 |
| 200 day SMA | 711.68 | 711.78 | 711.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.