Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 701.65 and 737.75
| Daily Target 1 | 672.05 |
| Daily Target 2 | 695.15 |
| Daily Target 3 | 708.15 |
| Daily Target 4 | 731.25 |
| Daily Target 5 | 744.25 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 718.25 (5.21%) | 685.95 | 685.05 - 721.15 | 2.8882 times | Fri 14 November 2025 | 682.70 (0.22%) | 684.10 | 674.85 - 684.10 | 0.262 times | Thu 13 November 2025 | 681.20 (1.26%) | 674.80 | 672.70 - 686.45 | 1.1895 times | Wed 12 November 2025 | 672.75 (1.07%) | 665.65 | 660.00 - 685.00 | 0.9032 times | Tue 11 November 2025 | 665.65 (0.36%) | 674.80 | 648.00 - 674.80 | 0.611 times | Mon 10 November 2025 | 663.25 (1.21%) | 662.95 | 657.60 - 676.75 | 1.4155 times | Fri 07 November 2025 | 655.30 (-1.27%) | 662.05 | 644.20 - 672.05 | 1.0939 times | Thu 06 November 2025 | 663.75 (-3.73%) | 677.60 | 661.55 - 688.20 | 0.4481 times | Tue 04 November 2025 | 689.45 (-0.36%) | 689.40 | 684.50 - 695.20 | 0.6542 times | Mon 03 November 2025 | 691.95 (0.38%) | 714.85 | 685.40 - 714.85 | 0.5346 times | Fri 31 October 2025 | 689.30 (-1.18%) | 697.00 | 683.00 - 700.15 | 0.8121 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 701.65 and 737.75
| Weekly Target 1 | 672.05 |
| Weekly Target 2 | 695.15 |
| Weekly Target 3 | 708.15 |
| Weekly Target 4 | 731.25 |
| Weekly Target 5 | 744.25 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 718.25 (5.21%) | 685.95 | 685.05 - 721.15 | 0.3427 times | Fri 14 November 2025 | 682.70 (4.18%) | 662.95 | 648.00 - 686.45 | 0.5198 times | Fri 07 November 2025 | 655.30 (-4.93%) | 714.85 | 644.20 - 714.85 | 0.324 times | Fri 31 October 2025 | 689.30 (0.73%) | 678.05 | 664.80 - 707.25 | 1.1063 times | Thu 23 October 2025 | 684.30 (-2.15%) | 695.70 | 670.00 - 700.05 | 0.5587 times | Fri 17 October 2025 | 699.35 (7.45%) | 654.30 | 654.30 - 719.20 | 4.9826 times | Fri 10 October 2025 | 650.85 (-2.3%) | 664.60 | 643.55 - 670.80 | 0.5002 times | Fri 03 October 2025 | 666.20 (2.63%) | 674.85 | 627.05 - 674.85 | 0.4347 times | Fri 26 September 2025 | 649.15 (-3.64%) | 688.85 | 645.60 - 699.90 | 0.5297 times | Fri 19 September 2025 | 673.65 (-4.92%) | 710.05 | 656.55 - 722.00 | 0.7014 times | Fri 12 September 2025 | 708.50 (-1.37%) | 718.00 | 699.00 - 741.65 | 0.5449 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 681.23 and 758.18
| Monthly Target 1 | 617.58 |
| Monthly Target 2 | 667.92 |
| Monthly Target 3 | 694.53333333333 |
| Monthly Target 4 | 744.87 |
| Monthly Target 5 | 771.48 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 718.25 (4.2%) | 714.85 | 644.20 - 721.15 | 0.1755 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.0909 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3348 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5169 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9378 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.4851 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9146 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5204 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4531 times | Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.5709 times | Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 1.2266 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 684.11 |
| 12 day DMA | 680.93 |
| 20 day DMA | 684.16 |
| 35 day DMA | 675.71 |
| 50 day DMA | 685.58 |
| 100 day DMA | 723.09 |
| 150 day DMA | 711.73 |
| 200 day DMA | 703.33 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.5 | 676.63 | 673.59 |
| 12 day EMA | 683.48 | 677.16 | 676.15 |
| 20 day EMA | 682.72 | 678.98 | 678.59 |
| 35 day EMA | 686.19 | 684.3 | 684.39 |
| 50 day EMA | 689.14 | 687.95 | 688.16 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.11 | 673.11 | 667.63 |
| 12 day SMA | 680.93 | 678.57 | 679.37 |
| 20 day SMA | 684.16 | 683.22 | 684.74 |
| 35 day SMA | 675.71 | 674.38 | 674.42 |
| 50 day SMA | 685.58 | 685.83 | 686.78 |
| 100 day SMA | 723.09 | 722.95 | 723.29 |
| 150 day SMA | 711.73 | 711.29 | 711.07 |
| 200 day SMA | 703.33 | 703.31 | 703.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.