Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong Daily Stock price targets for Jublingrea 543271 are 390.8 and 407.55

Daily Target 1377.12
Daily Target 2387.73
Daily Target 3393.86666666667
Daily Target 4404.48
Daily Target 5410.62

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 26 May 2023 398.35 (3.17%) 383.25 383.25 - 400.00 0.8594 times
Thu 25 May 2023 386.10 (-0.06%) 386.35 385.00 - 393.50 0.6906 times
Wed 24 May 2023 386.35 (-0.9%) 389.85 384.85 - 394.00 0.5154 times
Tue 23 May 2023 389.85 (2.35%) 379.40 379.40 - 394.05 1.699 times
Mon 22 May 2023 380.90 (-1.88%) 388.75 379.20 - 391.20 0.3468 times
Fri 19 May 2023 388.20 (-1.05%) 394.95 383.30 - 394.95 0.6349 times
Thu 18 May 2023 392.30 (-0.39%) 400.00 385.75 - 406.55 0.5702 times
Wed 17 May 2023 393.85 (-0.58%) 392.15 382.40 - 397.40 1.1699 times
Tue 16 May 2023 396.15 (-6.13%) 425.00 394.00 - 425.05 3.3247 times
Mon 15 May 2023 422.00 (-0.01%) 422.90 420.00 - 425.00 0.1893 times
Fri 12 May 2023 422.05 (-0.88%) 422.65 420.60 - 426.95 0.3694 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 388.78 and 409.58

Weekly Target 1371.72
Weekly Target 2385.03
Weekly Target 3392.51666666667
Weekly Target 4405.83
Weekly Target 5413.32

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 26 May 2023 398.35 (2.61%) 388.75 379.20 - 400.00 1.0371 times
Fri 19 May 2023 388.20 (-8.02%) 422.90 382.40 - 425.05 1.4856 times
Fri 12 May 2023 422.05 (-1.54%) 431.95 414.65 - 436.15 1.1282 times
Fri 05 May 2023 428.65 (1.74%) 420.00 415.60 - 430.00 0.331 times
Fri 28 April 2023 421.30 (3.37%) 410.65 395.05 - 423.15 0.6513 times
Fri 21 April 2023 407.55 (2.25%) 398.60 388.85 - 416.35 1.1393 times
Thu 13 April 2023 398.60 (5.72%) 384.00 382.25 - 404.00 0.7904 times
Thu 06 April 2023 377.05 (4.79%) 364.20 362.35 - 379.30 0.5152 times
Fri 31 March 2023 359.80 (-5.66%) 381.40 350.80 - 384.10 2.0748 times
Fri 24 March 2023 381.40 (-7.2%) 408.05 378.00 - 408.35 0.8471 times
Fri 17 March 2023 411.00 (-6.82%) 438.00 395.65 - 440.95 1.29 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 360.3 and 417.25

Monthly Target 1347.62
Monthly Target 2372.98
Monthly Target 3404.56666666667
Monthly Target 4429.93
Monthly Target 5461.52

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 26 May 2023 398.35 (-5.45%) 420.00 379.20 - 436.15 0.787 times
Fri 28 April 2023 421.30 (17.09%) 364.20 362.35 - 423.15 0.6119 times
Fri 31 March 2023 359.80 (-19.13%) 449.80 350.80 - 455.35 1.0169 times
Tue 28 February 2023 444.90 (-8.93%) 485.05 441.50 - 499.05 0.5983 times
Tue 31 January 2023 488.55 (-7.54%) 521.55 465.10 - 541.05 0.5223 times
Fri 30 December 2022 528.40 (-1.66%) 539.35 513.00 - 568.00 1.6618 times
Wed 30 November 2022 537.30 (4.6%) 515.85 502.00 - 592.45 1.06 times
Mon 31 October 2022 513.65 (-0.31%) 513.00 506.60 - 568.90 1.2377 times
Fri 30 September 2022 515.25 (9.31%) 468.00 462.00 - 533.85 1.6096 times
Tue 30 August 2022 471.35 (-10.93%) 534.90 456.50 - 552.90 0.8945 times
Fri 29 July 2022 529.20 (9%) 480.00 468.80 - 563.90 1.0852 times

 monthly chart Jublingrea

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 375, while middle bands are at 392 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.04 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 388.31
12 day DMA 398.49
20 day DMA 408.08
35 day DMA 404.21
50 day DMA 399.54
100 day DMA 441.17
150 day DMA 473.64
200 day DMA 480.37

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA391.75388.45389.62
12 day EMA396.66396.35398.21
20 day EMA400.58400.81402.36
35 day EMA402.53402.78403.76
50 day EMA401.81401.95402.6

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA388.31386.28387.52
12 day SMA398.49399.95403.12
20 day SMA408.08408.74409.62
35 day SMA404.21403.4402.64
50 day SMA399.54400.39401.54
100 day SMA441.17442.44443.85
150 day SMA473.64474.49475.44
200 day SMA480.37481.03481.83
Back to top | Use Dark Theme