Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 699.98 and 719.68
| Daily Target 1 | 696.52 |
| Daily Target 2 | 703.43 |
| Daily Target 3 | 716.21666666667 |
| Daily Target 4 | 723.13 |
| Daily Target 5 | 735.92 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.35 (-1.47%) | 721.00 | 709.30 - 729.00 | 0.6463 times | Tue 23 December 2025 | 720.95 (1.14%) | 712.90 | 706.05 - 724.90 | 1.5349 times | Mon 22 December 2025 | 712.85 (0.78%) | 707.40 | 704.20 - 715.20 | 0.7354 times | Fri 19 December 2025 | 707.30 (4.68%) | 673.70 | 673.70 - 720.00 | 3.9132 times | Thu 18 December 2025 | 675.65 (-2.36%) | 699.95 | 671.55 - 699.95 | 1.0042 times | Wed 17 December 2025 | 692.00 (-1.01%) | 699.10 | 688.00 - 701.20 | 0.1942 times | Tue 16 December 2025 | 699.05 (-0.83%) | 704.90 | 694.80 - 718.45 | 0.7654 times | Mon 15 December 2025 | 704.90 (1.43%) | 694.95 | 689.40 - 710.20 | 0.3724 times | Fri 12 December 2025 | 694.95 (2.08%) | 679.85 | 679.80 - 698.75 | 0.2417 times | Thu 11 December 2025 | 680.80 (2.15%) | 667.00 | 667.00 - 682.45 | 0.5922 times | Wed 10 December 2025 | 666.45 (-2.1%) | 680.80 | 663.05 - 687.50 | 0.382 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 707.28 and 732.08
| Weekly Target 1 | 689.72 |
| Weekly Target 2 | 700.03 |
| Weekly Target 3 | 714.51666666667 |
| Weekly Target 4 | 724.83 |
| Weekly Target 5 | 739.32 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.35 (0.43%) | 707.40 | 704.20 - 729.00 | 0.5839 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 1.251 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.6725 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.5874 times | Fri 28 November 2025 | 707.20 (-1.76%) | 718.05 | 700.70 - 755.00 | 1.5443 times | Fri 21 November 2025 | 719.90 (5.45%) | 685.95 | 685.05 - 725.55 | 1.0254 times | Fri 14 November 2025 | 682.70 (4.18%) | 662.95 | 648.00 - 686.45 | 0.8982 times | Fri 07 November 2025 | 655.30 (-4.93%) | 714.85 | 644.20 - 714.85 | 0.5599 times | Fri 31 October 2025 | 689.30 (0.73%) | 678.05 | 664.80 - 707.25 | 1.9118 times | Thu 23 October 2025 | 684.30 (-2.15%) | 695.70 | 670.00 - 700.05 | 0.9655 times | Fri 17 October 2025 | 699.35 (7.45%) | 654.30 | 654.30 - 719.20 | 8.6105 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 675 and 764.35
| Monthly Target 1 | 603.65 |
| Monthly Target 2 | 657 |
| Monthly Target 3 | 693 |
| Monthly Target 4 | 746.35 |
| Monthly Target 5 | 782.35 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.35 (0.45%) | 703.00 | 639.65 - 729.00 | 0.2686 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3496 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.106 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3395 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.524 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9508 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.5473 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9272 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5277 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4594 times | Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.5788 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 705.42 |
| 12 day DMA | 695.5 |
| 20 day DMA | 695.4 |
| 35 day DMA | 694.6 |
| 50 day DMA | 693.43 |
| 100 day DMA | 699.55 |
| 150 day DMA | 716.65 |
| 200 day DMA | 704.73 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.22 | 707.15 | 700.25 |
| 12 day EMA | 701.04 | 699.35 | 695.42 |
| 20 day EMA | 698.14 | 696.86 | 694.33 |
| 35 day EMA | 693.63 | 692.65 | 690.98 |
| 50 day EMA | 691.78 | 691.02 | 689.8 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.42 | 701.75 | 697.37 |
| 12 day SMA | 695.5 | 691.2 | 688.38 |
| 20 day SMA | 695.4 | 696.31 | 696.56 |
| 35 day SMA | 694.6 | 694.07 | 693.17 |
| 50 day SMA | 693.43 | 692.18 | 690.86 |
| 100 day SMA | 699.55 | 700.32 | 700.9 |
| 150 day SMA | 716.65 | 716.53 | 716.3 |
| 200 day SMA | 704.73 | 704.59 | 704.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.