Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 390.8 and 407.55
| Daily Target 1 | 377.12 |
| Daily Target 2 | 387.73 |
| Daily Target 3 | 393.86666666667 |
| Daily Target 4 | 404.48 |
| Daily Target 5 | 410.62 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 398.35 (3.17%) | 383.25 | 383.25 - 400.00 | 0.8594 times | Thu 25 May 2023 | 386.10 (-0.06%) | 386.35 | 385.00 - 393.50 | 0.6906 times | Wed 24 May 2023 | 386.35 (-0.9%) | 389.85 | 384.85 - 394.00 | 0.5154 times | Tue 23 May 2023 | 389.85 (2.35%) | 379.40 | 379.40 - 394.05 | 1.699 times | Mon 22 May 2023 | 380.90 (-1.88%) | 388.75 | 379.20 - 391.20 | 0.3468 times | Fri 19 May 2023 | 388.20 (-1.05%) | 394.95 | 383.30 - 394.95 | 0.6349 times | Thu 18 May 2023 | 392.30 (-0.39%) | 400.00 | 385.75 - 406.55 | 0.5702 times | Wed 17 May 2023 | 393.85 (-0.58%) | 392.15 | 382.40 - 397.40 | 1.1699 times | Tue 16 May 2023 | 396.15 (-6.13%) | 425.00 | 394.00 - 425.05 | 3.3247 times | Mon 15 May 2023 | 422.00 (-0.01%) | 422.90 | 420.00 - 425.00 | 0.1893 times | Fri 12 May 2023 | 422.05 (-0.88%) | 422.65 | 420.60 - 426.95 | 0.3694 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 388.78 and 409.58
| Weekly Target 1 | 371.72 |
| Weekly Target 2 | 385.03 |
| Weekly Target 3 | 392.51666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 398.35 (2.61%) | 388.75 | 379.20 - 400.00 | 1.0371 times | Fri 19 May 2023 | 388.20 (-8.02%) | 422.90 | 382.40 - 425.05 | 1.4856 times | Fri 12 May 2023 | 422.05 (-1.54%) | 431.95 | 414.65 - 436.15 | 1.1282 times | Fri 05 May 2023 | 428.65 (1.74%) | 420.00 | 415.60 - 430.00 | 0.331 times | Fri 28 April 2023 | 421.30 (3.37%) | 410.65 | 395.05 - 423.15 | 0.6513 times | Fri 21 April 2023 | 407.55 (2.25%) | 398.60 | 388.85 - 416.35 | 1.1393 times | Thu 13 April 2023 | 398.60 (5.72%) | 384.00 | 382.25 - 404.00 | 0.7904 times | Thu 06 April 2023 | 377.05 (4.79%) | 364.20 | 362.35 - 379.30 | 0.5152 times | Fri 31 March 2023 | 359.80 (-5.66%) | 381.40 | 350.80 - 384.10 | 2.0748 times | Fri 24 March 2023 | 381.40 (-7.2%) | 408.05 | 378.00 - 408.35 | 0.8471 times | Fri 17 March 2023 | 411.00 (-6.82%) | 438.00 | 395.65 - 440.95 | 1.29 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 360.3 and 417.25
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 372.98 |
| Monthly Target 3 | 404.56666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 461.52 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 398.35 (-5.45%) | 420.00 | 379.20 - 436.15 | 0.787 times | Fri 28 April 2023 | 421.30 (17.09%) | 364.20 | 362.35 - 423.15 | 0.6119 times | Fri 31 March 2023 | 359.80 (-19.13%) | 449.80 | 350.80 - 455.35 | 1.0169 times | Tue 28 February 2023 | 444.90 (-8.93%) | 485.05 | 441.50 - 499.05 | 0.5983 times | Tue 31 January 2023 | 488.55 (-7.54%) | 521.55 | 465.10 - 541.05 | 0.5223 times | Fri 30 December 2022 | 528.40 (-1.66%) | 539.35 | 513.00 - 568.00 | 1.6618 times | Wed 30 November 2022 | 537.30 (4.6%) | 515.85 | 502.00 - 592.45 | 1.06 times | Mon 31 October 2022 | 513.65 (-0.31%) | 513.00 | 506.60 - 568.90 | 1.2377 times | Fri 30 September 2022 | 515.25 (9.31%) | 468.00 | 462.00 - 533.85 | 1.6096 times | Tue 30 August 2022 | 471.35 (-10.93%) | 534.90 | 456.50 - 552.90 | 0.8945 times | Fri 29 July 2022 | 529.20 (9%) | 480.00 | 468.80 - 563.90 | 1.0852 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 375, while middle bands are at 392 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.04 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 388.31 |
| 12 day DMA | 398.49 |
| 20 day DMA | 408.08 |
| 35 day DMA | 404.21 |
| 50 day DMA | 399.54 |
| 100 day DMA | 441.17 |
| 150 day DMA | 473.64 |
| 200 day DMA | 480.37 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.75 | 388.45 | 389.62 |
| 12 day EMA | 396.66 | 396.35 | 398.21 |
| 20 day EMA | 400.58 | 400.81 | 402.36 |
| 35 day EMA | 402.53 | 402.78 | 403.76 |
| 50 day EMA | 401.81 | 401.95 | 402.6 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.31 | 386.28 | 387.52 |
| 12 day SMA | 398.49 | 399.95 | 403.12 |
| 20 day SMA | 408.08 | 408.74 | 409.62 |
| 35 day SMA | 404.21 | 403.4 | 402.64 |
| 50 day SMA | 399.54 | 400.39 | 401.54 |
| 100 day SMA | 441.17 | 442.44 | 443.85 |
| 150 day SMA | 473.64 | 474.49 | 475.44 |
| 200 day SMA | 480.37 | 481.03 | 481.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.