Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 686.2 and 704.35
| Daily Target 1 | 671.98 |
| Daily Target 2 | 682.27 |
| Daily Target 3 | 690.13333333333 |
| Daily Target 4 | 700.42 |
| Daily Target 5 | 708.28 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 692.55 (0.75%) | 687.55 | 679.85 - 698.00 | 0.2364 times | Thu 15 May 2025 | 687.40 (-0.31%) | 680.05 | 680.05 - 703.45 | 0.5848 times | Wed 14 May 2025 | 689.55 (-1.66%) | 714.80 | 681.60 - 714.80 | 1.7258 times | Tue 13 May 2025 | 701.20 (-2.34%) | 721.70 | 691.05 - 747.00 | 3.6327 times | Mon 12 May 2025 | 718.00 (3.63%) | 691.05 | 691.05 - 728.80 | 0.7176 times | Fri 09 May 2025 | 692.85 (1.89%) | 652.65 | 652.65 - 703.45 | 0.5059 times | Thu 08 May 2025 | 680.00 (-1.83%) | 690.05 | 670.00 - 702.75 | 0.3485 times | Wed 07 May 2025 | 692.65 (0.82%) | 656.15 | 656.15 - 696.50 | 0.3494 times | Tue 06 May 2025 | 687.05 (-2.44%) | 696.20 | 673.20 - 721.00 | 0.9712 times | Mon 05 May 2025 | 704.25 (2.18%) | 695.00 | 680.00 - 706.00 | 0.9276 times | Fri 02 May 2025 | 689.20 (7.39%) | 684.00 | 650.05 - 698.45 | 2.1855 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 686.2 and 753.35
| Weekly Target 1 | 639.32 |
| Weekly Target 2 | 665.93 |
| Weekly Target 3 | 706.46666666667 |
| Weekly Target 4 | 733.08 |
| Weekly Target 5 | 773.62 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 692.55 (-0.04%) | 691.05 | 679.85 - 747.00 | 2.551 times | Fri 09 May 2025 | 692.85 (0.53%) | 695.00 | 652.65 - 721.00 | 1.1476 times | Fri 02 May 2025 | 689.20 (-0.99%) | 690.05 | 635.55 - 698.45 | 1.3844 times | Fri 25 April 2025 | 696.10 (5.09%) | 662.40 | 656.85 - 722.00 | 1.8062 times | Thu 17 April 2025 | 662.40 (4.65%) | 658.05 | 649.75 - 682.15 | 0.2485 times | Fri 11 April 2025 | 632.95 (-0.31%) | 608.90 | 584.55 - 644.00 | 0.7481 times | Fri 04 April 2025 | 634.90 (-2.3%) | 636.20 | 630.00 - 672.20 | 0.4411 times | Fri 28 March 2025 | 649.85 (-5.96%) | 705.00 | 640.00 - 711.00 | 0.5461 times | Fri 21 March 2025 | 691.05 (1.93%) | 688.00 | 665.95 - 722.15 | 0.6115 times | Thu 13 March 2025 | 677.95 (-1.34%) | 683.30 | 645.00 - 691.85 | 0.5155 times | Fri 07 March 2025 | 687.15 (11.4%) | 620.00 | 556.55 - 710.70 | 1.6526 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 671.3 and 768.25
| Monthly Target 1 | 599.58 |
| Monthly Target 2 | 646.07 |
| Monthly Target 3 | 696.53333333333 |
| Monthly Target 4 | 743.02 |
| Monthly Target 5 | 793.48 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 692.55 (7.92%) | 684.00 | 650.05 - 747.00 | 0.4553 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.3859 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.336 times | Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.4233 times | Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 0.9096 times | Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 1.0096 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.4205 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 1.0813 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.7048 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 2.2736 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.701 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 697.74 |
| 12 day DMA | 689.7 |
| 20 day DMA | 684.19 |
| 35 day DMA | 675.07 |
| 50 day DMA | 668.97 |
| 100 day DMA | 705.8 |
| 150 day DMA | 714.38 |
| 200 day DMA | 704.08 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.79 | 692.91 | 695.66 |
| 12 day EMA | 689.24 | 688.64 | 688.87 |
| 20 day EMA | 683.84 | 682.92 | 682.45 |
| 35 day EMA | 677.83 | 676.96 | 676.35 |
| 50 day EMA | 670.71 | 669.82 | 669.1 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.74 | 697.8 | 696.32 |
| 12 day SMA | 689.7 | 686.5 | 685.48 |
| 20 day SMA | 684.19 | 682.88 | 680.16 |
| 35 day SMA | 675.07 | 674.38 | 674.11 |
| 50 day SMA | 668.97 | 668.76 | 668.61 |
| 100 day SMA | 705.8 | 707.38 | 708.36 |
| 150 day SMA | 714.38 | 714.86 | 715.41 |
| 200 day SMA | 704.08 | 703.55 | 703.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.