Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 658.1 and 677.35
| Daily Target 1 | 642.48 |
| Daily Target 2 | 654.47 |
| Daily Target 3 | 661.73333333333 |
| Daily Target 4 | 673.72 |
| Daily Target 5 | 680.98 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 666.45 (5.29%) | 658.05 | 649.75 - 669.00 | 0.3295 times |
| Fri 11 April 2025 | 632.95 (6.13%) | 610.00 | 609.70 - 644.00 | 2.5563 times |
| Wed 09 April 2025 | 596.40 (-2.95%) | 614.50 | 584.55 - 614.55 | 1.1354 times |
| Tue 08 April 2025 | 614.55 (-3.21%) | 608.90 | 608.90 - 624.40 | 0.6358 times |
| Fri 04 April 2025 | 634.90 (-2.62%) | 672.00 | 630.00 - 672.20 | 1.8913 times |
| Wed 02 April 2025 | 651.95 (-0.04%) | 657.00 | 640.25 - 657.00 | 0.4184 times |
| Tue 01 April 2025 | 652.20 (0.36%) | 636.20 | 632.20 - 656.05 | 0.2421 times |
| Fri 28 March 2025 | 649.85 (-3.73%) | 663.75 | 640.00 - 676.30 | 1.4547 times |
| Wed 26 March 2025 | 675.05 (-2.09%) | 684.25 | 670.00 - 689.35 | 0.974 times |
| Tue 25 March 2025 | 689.45 (-1.96%) | 703.00 | 678.00 - 708.40 | 0.3626 times |
| Mon 24 March 2025 | 703.25 (1.77%) | 705.00 | 688.90 - 711.00 | 0.3677 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 658.1 and 677.35
| Weekly Target 1 | 642.48 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 661.73333333333 |
| Weekly Target 4 | 673.72 |
| Weekly Target 5 | 680.98 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 666.45 (5.29%) | 658.05 | 649.75 - 669.00 | 0.0795 times |
| Fri 11 April 2025 | 632.95 (-0.31%) | 608.90 | 584.55 - 644.00 | 1.0448 times |
| Fri 04 April 2025 | 634.90 (-2.3%) | 636.20 | 630.00 - 672.20 | 0.6161 times |
| Fri 28 March 2025 | 649.85 (-5.96%) | 705.00 | 640.00 - 711.00 | 0.7627 times |
| Fri 21 March 2025 | 691.05 (1.93%) | 688.00 | 665.95 - 722.15 | 0.8541 times |
| Thu 13 March 2025 | 677.95 (-1.34%) | 683.30 | 645.00 - 691.85 | 0.7199 times |
| Fri 07 March 2025 | 687.15 (11.4%) | 620.00 | 556.55 - 710.70 | 2.3081 times |
| Fri 28 February 2025 | 616.85 (-9.16%) | 645.05 | 610.00 - 690.05 | 0.455 times |
| Fri 21 February 2025 | 679.05 (7.84%) | 613.05 | 601.50 - 692.10 | 1.5041 times |
| Fri 14 February 2025 | 629.70 (-14.54%) | 730.10 | 616.25 - 736.75 | 1.6558 times |
| Fri 07 February 2025 | 736.80 (5.67%) | 690.05 | 690.05 - 753.00 | 2.2372 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 625.5 and 713.15
| Monthly Target 1 | 553.42 |
| Monthly Target 2 | 609.93 |
| Monthly Target 3 | 641.06666666667 |
| Monthly Target 4 | 697.58 |
| Monthly Target 5 | 728.72 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 666.45 (2.55%) | 636.20 | 584.55 - 672.20 | 0.1146 times |
| Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.3058 times |
| Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.3854 times |
| Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 0.828 times |
| Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 0.919 times |
| Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.3827 times |
| Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 0.9843 times |
| Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.4621 times |
| Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 2.0697 times |
| Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.5484 times |
| Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.5766 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 629.05 |
| 12 day DMA | 654.84 |
| 20 day DMA | 665.41 |
| 35 day DMA | 658.5 |
| 50 day DMA | 670.41 |
| 100 day DMA | 716.08 |
| 150 day DMA | 721.39 |
| 200 day DMA | 690.67 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.84 | 628.04 | 625.59 |
| 12 day EMA | 648.61 | 645.37 | 647.63 |
| 20 day EMA | 655.17 | 653.98 | 656.19 |
| 35 day EMA | 664.83 | 664.73 | 666.6 |
| 50 day EMA | 668.4 | 668.48 | 669.93 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.05 | 626.15 | 630 |
| 12 day SMA | 654.84 | 657.86 | 663.24 |
| 20 day SMA | 665.41 | 666.44 | 667.76 |
| 35 day SMA | 658.5 | 658.31 | 659.43 |
| 50 day SMA | 670.41 | 671.09 | 671.74 |
| 100 day SMA | 716.08 | 716.36 | 717.15 |
| 150 day SMA | 721.39 | 721.24 | 721.38 |
| 200 day SMA | 690.67 | 689.91 | 689.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.