Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong Daily Stock price targets for Jublingrea 543271 are 686.2 and 704.35

Daily Target 1671.98
Daily Target 2682.27
Daily Target 3690.13333333333
Daily Target 4700.42
Daily Target 5708.28

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 16 May 2025 692.55 (0.75%) 687.55 679.85 - 698.00 0.2364 times
Thu 15 May 2025 687.40 (-0.31%) 680.05 680.05 - 703.45 0.5848 times
Wed 14 May 2025 689.55 (-1.66%) 714.80 681.60 - 714.80 1.7258 times
Tue 13 May 2025 701.20 (-2.34%) 721.70 691.05 - 747.00 3.6327 times
Mon 12 May 2025 718.00 (3.63%) 691.05 691.05 - 728.80 0.7176 times
Fri 09 May 2025 692.85 (1.89%) 652.65 652.65 - 703.45 0.5059 times
Thu 08 May 2025 680.00 (-1.83%) 690.05 670.00 - 702.75 0.3485 times
Wed 07 May 2025 692.65 (0.82%) 656.15 656.15 - 696.50 0.3494 times
Tue 06 May 2025 687.05 (-2.44%) 696.20 673.20 - 721.00 0.9712 times
Mon 05 May 2025 704.25 (2.18%) 695.00 680.00 - 706.00 0.9276 times
Fri 02 May 2025 689.20 (7.39%) 684.00 650.05 - 698.45 2.1855 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 686.2 and 753.35

Weekly Target 1639.32
Weekly Target 2665.93
Weekly Target 3706.46666666667
Weekly Target 4733.08
Weekly Target 5773.62

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 16 May 2025 692.55 (-0.04%) 691.05 679.85 - 747.00 2.551 times
Fri 09 May 2025 692.85 (0.53%) 695.00 652.65 - 721.00 1.1476 times
Fri 02 May 2025 689.20 (-0.99%) 690.05 635.55 - 698.45 1.3844 times
Fri 25 April 2025 696.10 (5.09%) 662.40 656.85 - 722.00 1.8062 times
Thu 17 April 2025 662.40 (4.65%) 658.05 649.75 - 682.15 0.2485 times
Fri 11 April 2025 632.95 (-0.31%) 608.90 584.55 - 644.00 0.7481 times
Fri 04 April 2025 634.90 (-2.3%) 636.20 630.00 - 672.20 0.4411 times
Fri 28 March 2025 649.85 (-5.96%) 705.00 640.00 - 711.00 0.5461 times
Fri 21 March 2025 691.05 (1.93%) 688.00 665.95 - 722.15 0.6115 times
Thu 13 March 2025 677.95 (-1.34%) 683.30 645.00 - 691.85 0.5155 times
Fri 07 March 2025 687.15 (11.4%) 620.00 556.55 - 710.70 1.6526 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 671.3 and 768.25

Monthly Target 1599.58
Monthly Target 2646.07
Monthly Target 3696.53333333333
Monthly Target 4743.02
Monthly Target 5793.48

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 16 May 2025 692.55 (7.92%) 684.00 650.05 - 747.00 0.4553 times
Wed 30 April 2025 641.75 (-1.25%) 636.20 584.55 - 722.00 0.3859 times
Fri 28 March 2025 649.85 (5.35%) 620.00 556.55 - 722.15 0.336 times
Fri 28 February 2025 616.85 (-11.53%) 690.05 601.50 - 753.00 0.4233 times
Fri 31 January 2025 697.25 (-15.32%) 823.45 638.25 - 884.00 0.9096 times
Tue 31 December 2024 823.40 (4.9%) 790.35 753.65 - 884.95 1.0096 times
Fri 29 November 2024 784.95 (9.51%) 718.60 641.65 - 790.70 0.4205 times
Thu 31 October 2024 716.80 (-7.71%) 774.00 647.70 - 836.95 1.0813 times
Mon 30 September 2024 776.70 (18.16%) 656.00 654.80 - 799.40 2.7048 times
Fri 30 August 2024 657.35 (8.72%) 611.00 599.15 - 726.00 2.2736 times
Wed 31 July 2024 604.65 (16.75%) 520.00 517.05 - 627.00 1.701 times

 monthly chart Jublingrea

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 697.74
12 day DMA 689.7
20 day DMA 684.19
35 day DMA 675.07
50 day DMA 668.97
100 day DMA 705.8
150 day DMA 714.38
200 day DMA 704.08

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA692.79692.91695.66
12 day EMA689.24688.64688.87
20 day EMA683.84682.92682.45
35 day EMA677.83676.96676.35
50 day EMA670.71669.82669.1

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA697.74697.8696.32
12 day SMA689.7686.5685.48
20 day SMA684.19682.88680.16
35 day SMA675.07674.38674.11
50 day SMA668.97668.76668.61
100 day SMA705.8707.38708.36
150 day SMA714.38714.86715.41
200 day SMA704.08703.55703.04
Back to top | Use Dark Theme