Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 588.35 and 605.85
| Daily Target 1 | 583.9 |
| Daily Target 2 | 592.8 |
| Daily Target 3 | 601.4 |
| Daily Target 4 | 610.3 |
| Daily Target 5 | 618.9 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 601.70 (-1.34%) | 610.00 | 592.50 - 610.00 | 2.223 times | Thu 22 October 2026 | 609.85 (2.2%) | 595.05 | 595.00 - 610.90 | 1.6633 times | Wed 21 October 2026 | 596.75 (-4.21%) | 621.35 | 595.00 - 623.65 | 0.995 times | Mon 19 October 2026 | 623.00 (-1.28%) | 631.10 | 621.05 - 631.10 | 0.7695 times | Fri 16 October 2026 | 631.05 (-0.19%) | 628.00 | 628.00 - 638.35 | 0.3915 times | Thu 15 October 2026 | 632.25 (-1.88%) | 639.80 | 631.00 - 645.10 | 1.1754 times | Wed 14 October 2026 | 644.35 (2.72%) | 627.00 | 627.00 - 646.80 | 1.2245 times | Tue 13 October 2026 | 627.30 (-0.09%) | 627.85 | 618.05 - 628.80 | 0.5943 times | Mon 12 October 2026 | 627.85 (-2.49%) | 630.95 | 625.55 - 633.90 | 0.461 times | Tue 06 October 2026 | 643.85 (2.19%) | 633.15 | 630.00 - 647.85 | 0.5024 times | Mon 05 October 2026 | 630.05 (-1.15%) | 643.95 | 625.00 - 644.25 | 1.1737 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 577.8 and 616.4
| Weekly Target 1 | 569.83 |
| Weekly Target 2 | 585.77 |
| Weekly Target 3 | 608.43333333333 |
| Weekly Target 4 | 624.37 |
| Weekly Target 5 | 647.03 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 601.70 (-4.65%) | 631.10 | 592.50 - 631.10 | 0.5479 times | Fri 16 October 2026 | 631.05 (-1.99%) | 630.95 | 618.05 - 646.80 | 0.373 times | Tue 06 October 2026 | 643.85 (1.02%) | 643.95 | 625.00 - 647.85 | 0.1625 times | Thu 01 October 2026 | 637.35 (-2.84%) | 669.15 | 626.55 - 671.55 | 0.7788 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 1.1717 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 3.8124 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.504 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.6706 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.7282 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 1.251 times | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 5.8626 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 566.43 and 627.78
| Monthly Target 1 | 554.67 |
| Monthly Target 2 | 578.18 |
| Monthly Target 3 | 616.01666666667 |
| Monthly Target 4 | 639.53 |
| Monthly Target 5 | 677.37 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 601.70 (-5.98%) | 653.85 | 592.50 - 653.85 | 0.1847 times | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8792 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.283 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.8197 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4604 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5707 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2023 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.5733 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3879 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6389 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3144 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 612.47 |
| 12 day DMA | 625.45 |
| 20 day DMA | 630.11 |
| 35 day DMA | 647.13 |
| 50 day DMA | 670.76 |
| 100 day DMA | 676.41 |
| 150 day DMA | 669.35 |
| 200 day DMA | 664.9 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.23 | 616 | 619.08 |
| 12 day EMA | 622.38 | 626.14 | 629.1 |
| 20 day EMA | 631.9 | 635.08 | 637.74 |
| 35 day EMA | 651.83 | 654.78 | 657.42 |
| 50 day EMA | 670.83 | 673.65 | 676.25 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.47 | 618.58 | 625.48 |
| 12 day SMA | 625.45 | 628.63 | 632.43 |
| 20 day SMA | 630.11 | 631.84 | 633.04 |
| 35 day SMA | 647.13 | 650.15 | 652.93 |
| 50 day SMA | 670.76 | 673.61 | 676.45 |
| 100 day SMA | 676.41 | 677.67 | 679.05 |
| 150 day SMA | 669.35 | 669.13 | 668.83 |
| 200 day SMA | 664.9 | 665.49 | 666.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.