Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 622.75 and 637.1
| Daily Target 1 | 612.1 |
| Daily Target 2 | 619.05 |
| Daily Target 3 | 626.45 |
| Daily Target 4 | 633.4 |
| Daily Target 5 | 640.8 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (0.63%) | 619.60 | 619.50 - 633.85 | 0.6027 times | Thu 04 June 2026 | 622.10 (-1.26%) | 628.00 | 620.00 - 636.40 | 0.3756 times | Wed 03 June 2026 | 630.05 (-1.2%) | 638.00 | 616.00 - 638.00 | 1.3825 times | Tue 02 June 2026 | 637.70 (0.02%) | 637.60 | 625.00 - 643.00 | 0.6559 times | Mon 01 June 2026 | 637.60 (-1.2%) | 646.30 | 635.70 - 653.75 | 0.2562 times | Fri 29 May 2026 | 645.35 (-5.01%) | 689.70 | 636.60 - 689.70 | 1.121 times | Wed 27 May 2026 | 679.40 (-2.72%) | 698.45 | 676.05 - 714.45 | 0.9658 times | Tue 26 May 2026 | 698.40 (-4.49%) | 740.80 | 682.45 - 745.55 | 3.7894 times | Mon 25 May 2026 | 731.25 (0.49%) | 740.80 | 719.15 - 740.80 | 0.2941 times | Fri 22 May 2026 | 727.70 (-2.7%) | 750.60 | 720.20 - 754.60 | 0.5568 times | Thu 21 May 2026 | 747.90 (1.57%) | 740.05 | 738.35 - 768.00 | 1.8069 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 602.13 and 639.88
| Weekly Target 1 | 594.17 |
| Weekly Target 2 | 610.08 |
| Weekly Target 3 | 631.91666666667 |
| Weekly Target 4 | 647.83 |
| Weekly Target 5 | 669.67 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.6925 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.3055 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.5854 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.6302 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.4353 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.7451 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 3.5157 times | Fri 17 April 2026 | 665.80 (2.65%) | 621.95 | 620.75 - 677.45 | 0.3281 times | Fri 10 April 2026 | 648.60 (12%) | 573.80 | 561.75 - 660.85 | 0.5068 times | Thu 02 April 2026 | 579.10 (3.92%) | 667.90 | 541.00 - 667.90 | 0.2554 times | Fri 27 March 2026 | 557.25 (-4.69%) | 584.05 | 553.00 - 596.00 | 0.6791 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 602.13 and 639.88
| Monthly Target 1 | 594.17 |
| Monthly Target 2 | 610.08 |
| Monthly Target 3 | 631.91666666667 |
| Monthly Target 4 | 647.83 |
| Monthly Target 5 | 669.67 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.2412 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 1.0298 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 2.1695 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 1.0345 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.6999 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.1528 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5674 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.6232 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.8989 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5828 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.8997 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 630.69 |
| 12 day DMA | 676.65 |
| 20 day DMA | 697.82 |
| 35 day DMA | 702.91 |
| 50 day DMA | 671.76 |
| 100 day DMA | 647.88 |
| 150 day DMA | 664.66 |
| 200 day DMA | 672.23 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.64 | 640.46 | 649.64 |
| 12 day EMA | 663 | 669.72 | 678.37 |
| 20 day EMA | 676.8 | 682.15 | 688.47 |
| 35 day EMA | 670.84 | 673.48 | 676.5 |
| 50 day EMA | 658.82 | 660.16 | 661.71 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.69 | 634.56 | 646.02 |
| 12 day SMA | 676.65 | 684.96 | 693.2 |
| 20 day SMA | 697.82 | 704.23 | 710.26 |
| 35 day SMA | 702.91 | 704.09 | 704.64 |
| 50 day SMA | 671.76 | 670.66 | 669.74 |
| 100 day SMA | 647.88 | 649.06 | 650.35 |
| 150 day SMA | 664.66 | 665.05 | 665.47 |
| 200 day SMA | 672.23 | 672.61 | 673.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.