Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 43.43 and 44.53
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.77 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-1.51%) | 43.66 | 43.05 - 44.15 | 0.8984 times | Thu 18 April 2024 | 44.47 (-0.31%) | 44.74 | 44.35 - 45.60 | 1.0079 times | Tue 16 April 2024 | 44.61 (2.22%) | 43.01 | 43.01 - 45.05 | 1.449 times | Mon 15 April 2024 | 43.64 (-2.57%) | 42.41 | 42.41 - 44.05 | 0.7035 times | Fri 12 April 2024 | 44.79 (-1.21%) | 45.01 | 44.68 - 45.75 | 0.9314 times | Wed 10 April 2024 | 45.34 (-1.07%) | 45.99 | 45.11 - 45.99 | 0.2848 times | Tue 09 April 2024 | 45.83 (0.13%) | 46.00 | 45.30 - 46.20 | 0.7702 times | Mon 08 April 2024 | 45.77 (-1.38%) | 46.51 | 45.54 - 46.75 | 0.9552 times | Fri 05 April 2024 | 46.41 (2.56%) | 45.01 | 45.00 - 46.50 | 1.6729 times | Thu 04 April 2024 | 45.25 (0%) | 45.73 | 44.71 - 46.20 | 1.3268 times | Wed 03 April 2024 | 45.25 (0.71%) | 44.71 | 44.41 - 45.99 | 1.2675 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 43.11 and 46.3
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-2.21%) | 42.41 | 42.41 - 45.60 | 0.4818 times | Fri 12 April 2024 | 44.79 (-3.49%) | 46.51 | 44.68 - 46.75 | 0.3492 times | Fri 05 April 2024 | 46.41 (8.21%) | 43.20 | 43.20 - 46.50 | 0.7547 times | Thu 28 March 2024 | 42.89 (-2.03%) | 43.98 | 42.60 - 45.55 | 0.5962 times | Fri 22 March 2024 | 43.78 (-0.79%) | 44.18 | 43.15 - 45.55 | 0.7134 times | Fri 15 March 2024 | 44.13 (-6.86%) | 47.70 | 40.90 - 47.80 | 1.2592 times | Thu 07 March 2024 | 47.38 (-3.37%) | 48.94 | 45.32 - 50.34 | 0.7573 times | Sat 02 March 2024 | 49.03 (2.57%) | 47.93 | 47.60 - 51.89 | 2.2383 times | Fri 23 February 2024 | 47.80 (-3.43%) | 49.87 | 47.20 - 50.91 | 1.0291 times | Fri 16 February 2024 | 49.50 (-2.64%) | 53.03 | 46.07 - 53.67 | 1.8207 times | Fri 09 February 2024 | 50.84 (3.02%) | 49.99 | 48.72 - 54.00 | 3.3949 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 43.11 and 47.45
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (2.12%) | 43.20 | 42.41 - 46.75 | 0.319 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.7267 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 1.926 times | Wed 31 January 2024 | 47.08 (16.74%) | 40.60 | 39.73 - 52.76 | 2.4547 times | Fri 29 December 2023 | 40.33 (5.33%) | 38.49 | 37.75 - 41.07 | 0.7821 times | Thu 30 November 2023 | 38.29 (-3.31%) | 39.51 | 37.90 - 46.86 | 1.099 times | Tue 31 October 2023 | 39.60 (-2.27%) | 40.75 | 37.01 - 44.10 | 0.7998 times | Fri 29 September 2023 | 40.52 (-2.5%) | 41.70 | 37.35 - 45.45 | 0.7868 times | Thu 31 August 2023 | 41.56 (2.41%) | 41.00 | 37.11 - 42.57 | 0.6467 times | Mon 31 July 2023 | 40.58 (0.3%) | 40.90 | 40.35 - 44.65 | 0.459 times | Fri 30 June 2023 | 40.46 (-12.08%) | 46.34 | 40.00 - 46.80 | 1.7322 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.53 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.51 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.61 | 44.68 |
| 12 day EMA | 44.64 | 44.79 | 44.85 |
| 20 day EMA | 44.89 | 45 | 45.06 |
| 35 day EMA | 45.68 | 45.79 | 45.87 |
| 50 day EMA | 46.49 | 46.6 | 46.69 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.57 | 44.84 |
| 12 day SMA | 45.01 | 45.02 | 44.89 |
| 20 day SMA | 44.53 | 44.55 | 44.53 |
| 35 day SMA | 45.42 | 45.55 | 45.64 |
| 50 day SMA | 46.65 | 46.75 | 46.85 |
| 100 day SMA | 44.51 | 44.46 | 44.41 |
| 150 day SMA | 43.41 | 43.38 | 43.34 |
| 200 day SMA | 42.79 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.