Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 6.4 and 6.83

Daily Target 16.31
Daily Target 26.49
Daily Target 36.7433333333333
Daily Target 46.92
Daily Target 57.17

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 06 February 2026 6.66 (0.45%) 7.00 6.57 - 7.00 0.8096 times
Thu 05 February 2026 6.63 (-0.3%) 6.64 6.55 - 6.68 0.6649 times
Wed 04 February 2026 6.65 (-1.63%) 6.75 6.61 - 6.75 0.6908 times
Tue 03 February 2026 6.76 (5.13%) 6.45 6.45 - 7.06 1.3659 times
Mon 02 February 2026 6.43 (-0.62%) 6.65 6.25 - 6.67 1.1441 times
Sun 01 February 2026 6.47 (3.03%) 6.34 6.30 - 6.98 1.6654 times
Fri 30 January 2026 6.28 (0.8%) 6.18 6.11 - 6.38 1.1844 times
Thu 29 January 2026 6.23 (-2.2%) 6.45 6.18 - 6.45 0.6413 times
Wed 28 January 2026 6.37 (2.08%) 6.23 6.23 - 6.39 0.8151 times
Tue 27 January 2026 6.24 (-1.73%) 6.33 6.12 - 6.35 1.0183 times
Fri 23 January 2026 6.35 (-1.85%) 6.47 6.31 - 6.56 0.5653 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 6.46 and 7.27

Weekly Target 15.85
Weekly Target 26.25
Weekly Target 36.6566666666667
Weekly Target 47.06
Weekly Target 57.47

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 06 February 2026 6.66 (6.05%) 6.34 6.25 - 7.06 1.0431 times
Fri 30 January 2026 6.28 (-1.1%) 6.33 6.11 - 6.45 0.602 times
Fri 23 January 2026 6.35 (-9.42%) 6.99 6.31 - 7.02 0.7265 times
Fri 16 January 2026 7.01 (-1.41%) 7.08 6.88 - 7.15 0.3962 times
Fri 09 January 2026 7.11 (-4.44%) 7.43 7.06 - 7.58 0.4283 times
Fri 02 January 2026 7.44 (-0.4%) 7.45 7.29 - 7.49 0.2957 times
Fri 26 December 2025 7.47 (-0.8%) 7.54 7.45 - 7.68 0.3043 times
Fri 19 December 2025 7.53 (-2.46%) 7.70 7.51 - 7.78 0.473 times
Fri 12 December 2025 7.72 (0%) 7.56 7.56 - 7.99 0.5792 times
Fri 05 December 2025 7.72 (8.43%) 7.10 7.06 - 8.60 5.1517 times
Fri 28 November 2025 7.12 (-3.78%) 7.40 7.08 - 7.45 0.5077 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 6.46 and 7.27

Monthly Target 15.85
Monthly Target 26.25
Monthly Target 36.6566666666667
Monthly Target 47.06
Monthly Target 57.47

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 06 February 2026 6.66 (6.05%) 6.34 6.25 - 7.06 0.1933 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.4244 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.2356 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3793 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.4345 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.1993 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.7314 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 1.0976 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.9567 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 2.3479 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 1.4753 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.46
20 day DMA 6.65
35 day DMA 6.98
50 day DMA 7.2
100 day DMA 7.62
150 day DMA 8.27
200 day DMA 9.05

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.586.56
12 day EMA6.596.586.57
20 day EMA6.696.696.7
35 day EMA6.916.926.94
50 day EMA7.167.187.2

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.596.52
12 day SMA6.466.446.45
20 day SMA6.656.676.71
35 day SMA6.987.017.04
50 day SMA7.27.217.22
100 day SMA7.627.647.66
150 day SMA8.278.298.32
200 day SMA9.059.089.11
Back to top | Use Dark Theme