Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.75 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.7577 times |
| Fri 28 March 2025 | 11.72 (-4.87%) | 12.34 | 11.59 - 12.52 | 1.1544 times |
| Wed 26 March 2025 | 12.32 (-5.16%) | 12.99 | 12.25 - 13.05 | 1.0264 times |
| Tue 25 March 2025 | 12.99 (-3.06%) | 13.61 | 12.87 - 13.77 | 1.285 times |
| Mon 24 March 2025 | 13.40 (-1.11%) | 13.56 | 13.25 - 14.02 | 1.4486 times |
| Fri 21 March 2025 | 13.55 (2.89%) | 13.09 | 13.06 - 13.64 | 1.0737 times |
| Thu 20 March 2025 | 13.17 (0.53%) | 13.11 | 12.88 - 13.21 | 0.4283 times |
| Wed 19 March 2025 | 13.10 (1.87%) | 12.79 | 12.70 - 13.23 | 1.0866 times |
| Tue 18 March 2025 | 12.86 (6.11%) | 12.08 | 12.01 - 12.92 | 1.4418 times |
| Mon 17 March 2025 | 12.12 (-3.58%) | 12.61 | 11.94 - 12.61 | 0.2976 times |
| Thu 13 March 2025 | 12.57 (0.32%) | 12.64 | 12.26 - 12.64 | 0.6745 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.23 times |
| Fri 28 March 2025 | 11.72 (-13.51%) | 13.56 | 11.59 - 14.02 | 1.4919 times |
| Fri 21 March 2025 | 13.55 (7.8%) | 12.61 | 11.94 - 13.64 | 1.3139 times |
| Thu 13 March 2025 | 12.57 (0.64%) | 12.53 | 11.72 - 12.64 | 0.6465 times |
| Fri 07 March 2025 | 12.49 (6.48%) | 11.74 | 10.83 - 12.63 | 1.3986 times |
| Fri 28 February 2025 | 11.73 (-4.09%) | 12.19 | 11.58 - 12.62 | 0.6965 times |
| Fri 21 February 2025 | 12.23 (2.43%) | 11.86 | 11.35 - 12.80 | 1.0639 times |
| Fri 14 February 2025 | 11.94 (-7.01%) | 12.84 | 11.61 - 12.88 | 1.1631 times |
| Fri 07 February 2025 | 12.84 (-4.82%) | 14.29 | 12.75 - 14.32 | 1.1286 times |
| Fri 31 January 2025 | 13.49 (-7.16%) | 14.35 | 13.13 - 14.35 | 0.8671 times |
| Fri 24 January 2025 | 14.53 (3.2%) | 14.09 | 13.37 - 14.85 | 1.7399 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.0611 times |
| Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.288 times |
| Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0759 times |
| Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.7828 times |
| Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5877 times |
| Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5907 times |
| Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.8803 times |
| Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.8906 times |
| Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.3323 times |
| Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5107 times |
| Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.3546 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.76 |
| 100 day DMA | 17.14 |
| 150 day DMA | 23.61 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.47 | 12.85 |
| 12 day EMA | 12.53 | 12.59 | 12.75 |
| 20 day EMA | 12.53 | 12.56 | 12.65 |
| 35 day EMA | 12.71 | 12.74 | 12.8 |
| 50 day EMA | 12.87 | 12.9 | 12.95 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.8 | 13.09 |
| 12 day SMA | 12.71 | 12.71 | 12.73 |
| 20 day SMA | 12.36 | 12.36 | 12.39 |
| 35 day SMA | 12.32 | 12.34 | 12.39 |
| 50 day SMA | 12.76 | 12.8 | 12.86 |
| 100 day SMA | 17.14 | 17.35 | 17.57 |
| 150 day SMA | 23.61 | 23.79 | 23.97 |
| 200 day SMA | 28 | 28.14 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.