Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 42.34 and 44.26
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.8 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (0.88%) | 42.05 | 42.05 - 43.97 | 1.4921 times | Thu 25 July 2024 | 42.26 (-1.38%) | 42.21 | 42.14 - 43.25 | 0.8373 times | Wed 24 July 2024 | 42.85 (1.49%) | 42.50 | 42.35 - 43.10 | 0.4672 times | Tue 23 July 2024 | 42.22 (5.42%) | 40.24 | 39.95 - 43.60 | 4.1441 times | Mon 22 July 2024 | 40.05 (-0.07%) | 40.09 | 39.65 - 40.33 | 0.4123 times | Fri 19 July 2024 | 40.08 (-1.47%) | 40.78 | 40.00 - 40.78 | 0.5886 times | Thu 18 July 2024 | 40.68 (-1.29%) | 41.20 | 40.60 - 41.20 | 0.5644 times | Tue 16 July 2024 | 41.21 (0.44%) | 41.09 | 41.03 - 41.47 | 0.498 times | Mon 15 July 2024 | 41.03 (0.22%) | 41.11 | 40.69 - 41.29 | 0.41 times | Fri 12 July 2024 | 40.94 (-0.85%) | 41.58 | 40.74 - 41.62 | 0.5861 times | Thu 11 July 2024 | 41.29 (0.98%) | 41.15 | 41.15 - 41.78 | 0.1908 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 41.14 and 45.46
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (6.36%) | 40.09 | 39.65 - 43.97 | 2.3964 times | Fri 19 July 2024 | 40.08 (-2.1%) | 41.11 | 40.00 - 41.47 | 0.6717 times | Fri 12 July 2024 | 40.94 (-2.06%) | 41.98 | 40.70 - 42.20 | 0.7695 times | Fri 05 July 2024 | 41.80 (1.43%) | 41.13 | 41.11 - 42.90 | 0.4925 times | Fri 28 June 2024 | 41.21 (-3.92%) | 43.09 | 40.92 - 43.15 | 0.5948 times | Fri 21 June 2024 | 42.89 (1.35%) | 42.12 | 42.03 - 44.20 | 0.8074 times | Fri 14 June 2024 | 42.32 (1.27%) | 42.06 | 41.80 - 42.73 | 0.7282 times | Fri 07 June 2024 | 41.79 (-0.33%) | 43.11 | 38.03 - 43.70 | 1.2534 times | Fri 31 May 2024 | 41.93 (-5.05%) | 43.55 | 41.75 - 44.81 | 1.3466 times | Fri 24 May 2024 | 44.16 (-2.88%) | 45.30 | 44.01 - 46.31 | 0.9397 times | Sat 18 May 2024 | 45.47 (5.45%) | 43.13 | 42.06 - 45.65 | 0.5918 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 41.14 and 45.46
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (3.45%) | 41.13 | 39.65 - 43.97 | 0.508 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.397 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.4956 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.5959 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.7468 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 1.9792 times | Wed 31 January 2024 | 47.08 (16.74%) | 40.60 | 39.73 - 52.76 | 2.5224 times | Fri 29 December 2023 | 40.33 (5.33%) | 38.49 | 37.75 - 41.07 | 0.8037 times | Thu 30 November 2023 | 38.29 (-3.31%) | 39.51 | 37.90 - 46.86 | 1.1294 times | Tue 31 October 2023 | 39.60 (-2.27%) | 40.75 | 37.01 - 44.10 | 0.8219 times | Fri 29 September 2023 | 40.52 (-2.5%) | 41.70 | 37.35 - 45.45 | 0.8086 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.86 | 41.66 |
| 12 day EMA | 41.69 | 41.52 | 41.39 |
| 20 day EMA | 41.68 | 41.58 | 41.51 |
| 35 day EMA | 41.94 | 41.9 | 41.88 |
| 50 day EMA | 42.37 | 42.36 | 42.36 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.49 | 41.18 |
| 12 day SMA | 41.34 | 41.24 | 41.16 |
| 20 day SMA | 41.44 | 41.37 | 41.35 |
| 35 day SMA | 41.81 | 41.75 | 41.68 |
| 50 day SMA | 42.3 | 42.32 | 42.35 |
| 100 day SMA | 43.77 | 43.83 | 43.9 |
| 150 day SMA | 44.49 | 44.47 | 44.45 |
| 200 day SMA | 43.46 | 43.46 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.