Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 42.15 and 42.76

Daily Target 142.02
Daily Target 242.28
Daily Target 342.633333333333
Daily Target 442.89
Daily Target 543.24

Daily price and volume Easemytrip

Date Closing Open Range Volume
Tue 25 June 2024 42.53 (-0.84%) 42.62 42.38 - 42.99 0.7219 times
Mon 24 June 2024 42.89 (0%) 43.09 42.59 - 43.15 0.4376 times
Fri 21 June 2024 42.89 (0.09%) 43.09 42.59 - 43.15 0.4376 times
Thu 20 June 2024 42.85 (-0.07%) 42.90 42.56 - 43.22 0.4017 times
Wed 19 June 2024 42.88 (-1.24%) 43.43 42.73 - 43.73 1.207 times
Tue 18 June 2024 43.42 (2.6%) 42.12 42.03 - 44.20 3.1434 times
Fri 14 June 2024 42.32 (0%) 42.66 42.12 - 42.73 0.9926 times
Thu 13 June 2024 42.32 (-0.24%) 42.66 42.12 - 42.73 0.9926 times
Wed 12 June 2024 42.42 (0.98%) 42.15 42.15 - 42.55 0.5218 times
Tue 11 June 2024 42.01 (0.21%) 42.41 41.80 - 42.55 1.1439 times
Mon 10 June 2024 41.92 (0.31%) 42.06 41.84 - 42.51 1.0298 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 42.07 and 42.84

Weekly Target 141.92
Weekly Target 242.22
Weekly Target 342.686666666667
Weekly Target 442.99
Weekly Target 543.46

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Tue 25 June 2024 42.53 (-0.84%) 43.09 42.38 - 43.15 0.1903 times
Fri 21 June 2024 42.89 (1.35%) 42.12 42.03 - 44.20 0.8518 times
Fri 14 June 2024 42.32 (1.27%) 42.06 41.80 - 42.73 0.7682 times
Fri 07 June 2024 41.79 (-0.33%) 43.11 38.03 - 43.70 1.3224 times
Fri 31 May 2024 41.93 (-5.05%) 43.55 41.75 - 44.81 1.4207 times
Fri 24 May 2024 44.16 (-2.88%) 45.30 44.01 - 46.31 0.9915 times
Sat 18 May 2024 45.47 (5.45%) 43.13 42.06 - 45.65 0.6244 times
Fri 10 May 2024 43.12 (-7.23%) 46.99 42.38 - 46.99 0.8727 times
Fri 03 May 2024 46.48 (-1%) 47.70 45.80 - 47.70 0.8484 times
Fri 26 April 2024 46.95 (7.19%) 44.51 43.90 - 47.51 2.1096 times
Fri 19 April 2024 43.80 (-2.21%) 42.41 42.41 - 45.60 0.8958 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 37.2 and 43.37

Monthly Target 135.42
Monthly Target 238.97
Monthly Target 341.586666666667
Monthly Target 445.14
Monthly Target 547.76

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Tue 25 June 2024 42.53 (1.43%) 43.11 38.03 - 44.20 0.3398 times
Fri 31 May 2024 41.93 (-9.83%) 46.84 41.75 - 47.15 0.4834 times
Tue 30 April 2024 46.50 (8.42%) 43.20 42.41 - 47.70 0.5813 times
Thu 28 March 2024 42.89 (-11.26%) 48.79 40.90 - 50.34 0.7285 times
Thu 29 February 2024 48.33 (2.66%) 47.59 46.07 - 54.00 1.9306 times
Wed 31 January 2024 47.08 (16.74%) 40.60 39.73 - 52.76 2.4605 times
Fri 29 December 2023 40.33 (5.33%) 38.49 37.75 - 41.07 0.784 times
Thu 30 November 2023 38.29 (-3.31%) 39.51 37.90 - 46.86 1.1016 times
Tue 31 October 2023 39.60 (-2.27%) 40.75 37.01 - 44.10 0.8017 times
Fri 29 September 2023 40.52 (-2.5%) 41.70 37.35 - 45.45 0.7887 times
Thu 31 August 2023 41.56 (2.41%) 41.00 37.11 - 42.57 0.6482 times

 monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 42.81
12 day DMA 42.52
20 day DMA 42.29
35 day DMA 43.11
50 day DMA 43.89
100 day DMA 45.45
150 day DMA 44.17
200 day DMA 43.41

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.8242.79
12 day EMA42.6242.6442.6
20 day EMA42.7542.7742.76
35 day EMA43.2243.2643.28
50 day EMA43.9343.9944.03

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8142.9942.87
12 day SMA42.5242.4242.23
20 day SMA42.2942.3742.43
35 day SMA43.1143.2143.32
50 day SMA43.8943.9544.01
100 day SMA45.4545.4945.53
150 day SMA44.1744.1644.15
200 day SMA43.4143.443.4
Back to top | Use Dark Theme