Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.63 and 7.78
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.82 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.65 (0%) | 7.63 | 7.60 - 7.75 | 0.5765 times | Mon 15 December 2025 | 7.65 (-0.91%) | 7.70 | 7.62 - 7.78 | 0.4673 times | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.3701 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.4183 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 0.6448 times | Tue 09 December 2025 | 7.75 (-0.77%) | 7.81 | 7.58 - 7.81 | 0.5521 times | Mon 08 December 2025 | 7.81 (1.17%) | 7.56 | 7.56 - 7.95 | 0.922 times | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 1.8927 times | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 1.6902 times | Wed 03 December 2025 | 8.16 (-4.67%) | 8.44 | 8.02 - 8.51 | 2.466 times | Tue 02 December 2025 | 8.56 (19.89%) | 7.14 | 7.06 - 8.56 | 19.076 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.54 and 7.72
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.65 (-0.91%) | 7.70 | 7.60 - 7.78 | 0.2312 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6439 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.7276 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5645 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4612 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3355 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8248 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.4447 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2512 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.5154 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 1.0184 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.36 and 8.9
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.65 (7.44%) | 7.10 | 7.06 - 8.60 | 0.8778 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2906 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3466 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9565 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3809 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8754 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.763 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8726 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1767 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4598 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2194 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.72 | 7.75 |
| 12 day EMA | 7.72 | 7.73 | 7.75 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.71 | 7.74 |
| 12 day SMA | 7.82 | 7.78 | 7.74 |
| 20 day SMA | 7.61 | 7.61 | 7.63 |
| 35 day SMA | 7.76 | 7.77 | 7.78 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 8.44 | 8.47 | 8.5 |
| 150 day SMA | 9.28 | 9.31 | 9.34 |
| 200 day SMA | 10.03 | 10.05 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.