Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 6.31 and 6.95
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.45 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (1.06%) | 6.71 | 6.55 - 7.19 | 2.3083 times | Tue 24 March 2026 | 6.63 (2.16%) | 6.59 | 6.46 - 6.71 | 1.2573 times | Mon 23 March 2026 | 6.49 (-5.39%) | 6.79 | 6.40 - 6.80 | 1.033 times | Fri 20 March 2026 | 6.86 (-0.44%) | 6.91 | 6.82 - 7.00 | 0.776 times | Thu 19 March 2026 | 6.89 (-2.55%) | 6.94 | 6.87 - 6.96 | 0.4622 times | Wed 18 March 2026 | 7.07 (3.51%) | 6.93 | 6.84 - 7.15 | 1.1975 times | Tue 17 March 2026 | 6.83 (-0.73%) | 6.89 | 6.79 - 6.96 | 0.5823 times | Mon 16 March 2026 | 6.88 (-1.71%) | 6.85 | 6.73 - 7.00 | 1.1803 times | Fri 13 March 2026 | 7.00 (-3.31%) | 7.21 | 6.92 - 7.34 | 0.7897 times | Thu 12 March 2026 | 7.24 (-1.36%) | 7.32 | 7.16 - 7.33 | 0.4132 times | Wed 11 March 2026 | 7.34 (-0.27%) | 7.37 | 7.29 - 7.76 | 1.5551 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.16 and 6.95
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (-2.33%) | 6.79 | 6.40 - 7.19 | 0.4106 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3749 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4524 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.4629 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.82 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 6.0745 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2361 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.514 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.2966 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 0.358 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.1952 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.65 and 7.46
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (-22.27%) | 7.81 | 6.40 - 8.21 | 0.5829 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6202 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3867 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1259 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3456 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.396 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0929 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5778 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0002 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8718 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1396 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.8 |
| 12 day EMA | 6.96 | 7.01 | 7.08 |
| 20 day EMA | 7.19 | 7.24 | 7.3 |
| 35 day EMA | 7.18 | 7.21 | 7.24 |
| 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.79 | 6.83 |
| 12 day SMA | 6.94 | 6.98 | 7.06 |
| 20 day SMA | 7.36 | 7.46 | 7.59 |
| 35 day SMA | 7.57 | 7.57 | 7.56 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.44 | 7.45 | 7.47 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.