Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 10.85 and 10.98
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.89 (-1.09%) | 10.81 | 10.80 - 10.93 | 1.3174 times |
| Thu 12 June 2025 | 11.01 (-0.45%) | 11.12 | 10.95 - 11.15 | 0.4778 times |
| Wed 11 June 2025 | 11.06 (0.18%) | 11.14 | 11.02 - 11.38 | 0.7281 times |
| Tue 10 June 2025 | 11.04 (0.45%) | 10.99 | 10.98 - 11.14 | 0.4665 times |
| Mon 09 June 2025 | 10.99 (0%) | 10.99 | 10.98 - 11.08 | 1.1819 times |
| Fri 06 June 2025 | 10.99 (0.27%) | 11.01 | 10.93 - 11.01 | 0.7525 times |
| Thu 05 June 2025 | 10.96 (0%) | 10.93 | 10.93 - 11.03 | 0.7584 times |
| Wed 04 June 2025 | 10.96 (-0.18%) | 10.96 | 10.92 - 11.04 | 1.0413 times |
| Tue 03 June 2025 | 10.98 (-0.18%) | 11.04 | 10.95 - 11.08 | 1.0486 times |
| Mon 02 June 2025 | 11.00 (-1.96%) | 10.94 | 10.94 - 11.14 | 2.2274 times |
| Fri 30 May 2025 | 11.22 (0%) | 11.22 | 11.12 - 11.30 | 0.7978 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 10.56 and 11.14
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.89 (-0.91%) | 10.99 | 10.80 - 11.38 | 0.551 times |
| Fri 06 June 2025 | 10.99 (-2.05%) | 10.94 | 10.92 - 11.14 | 0.7698 times |
| Fri 30 May 2025 | 11.22 (1.54%) | 11.10 | 11.02 - 11.44 | 0.6435 times |
| Fri 23 May 2025 | 11.05 (-7.22%) | 12.03 | 10.92 - 12.22 | 1.6565 times |
| Fri 16 May 2025 | 11.91 (1.28%) | 12.45 | 11.81 - 12.51 | 1.2925 times |
| Fri 09 May 2025 | 11.76 (-0.76%) | 11.83 | 11.50 - 13.47 | 1.8905 times |
| Fri 02 May 2025 | 11.85 (0.34%) | 11.76 | 11.72 - 12.50 | 1.0394 times |
| Fri 25 April 2025 | 11.81 (-3.83%) | 12.30 | 11.73 - 12.52 | 0.4823 times |
| Thu 17 April 2025 | 12.28 (-6.19%) | 13.15 | 11.90 - 13.49 | 1.13 times |
| Fri 11 April 2025 | 13.09 (9.17%) | 11.86 | 11.84 - 13.15 | 0.5446 times |
| Fri 04 April 2025 | 11.99 (2.3%) | 11.70 | 11.69 - 12.41 | 0.478 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 10.56 and 11.14
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.89 (-2.94%) | 10.94 | 10.80 - 11.38 | 0.3187 times |
| Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.3571 times |
| Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.8527 times |
| Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.0579 times |
| Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 0.8837 times |
| Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.4644 times |
| Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.3042 times |
| Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.4852 times |
| Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.7231 times |
| Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.5529 times |
| Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.2729 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.36 |
| 150 day DMA | 15.89 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.02 | 11.03 |
| 12 day EMA | 11.07 | 11.1 | 11.12 |
| 20 day EMA | 11.22 | 11.25 | 11.27 |
| 35 day EMA | 11.51 | 11.55 | 11.58 |
| 50 day EMA | 11.83 | 11.87 | 11.91 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.02 | 11.01 |
| 12 day SMA | 11.03 | 11.07 | 11.09 |
| 20 day SMA | 11.15 | 11.2 | 11.25 |
| 35 day SMA | 11.56 | 11.59 | 11.63 |
| 50 day SMA | 11.8 | 11.85 | 11.9 |
| 100 day SMA | 12.36 | 12.41 | 12.45 |
| 150 day SMA | 15.89 | 16.02 | 16.13 |
| 200 day SMA | 21.19 | 21.33 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.