Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.2 and 8.16
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.95 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 0.6663 times | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 0.5949 times | Wed 03 December 2025 | 8.16 (-4.67%) | 8.44 | 8.02 - 8.51 | 0.868 times | Tue 02 December 2025 | 8.56 (19.89%) | 7.14 | 7.06 - 8.56 | 6.7148 times | Mon 01 December 2025 | 7.14 (0.28%) | 7.10 | 7.07 - 7.28 | 0.2588 times | Fri 28 November 2025 | 7.12 (-0.56%) | 7.11 | 7.09 - 7.19 | 0.0884 times | Thu 27 November 2025 | 7.16 (0.42%) | 7.13 | 7.13 - 7.31 | 0.1819 times | Wed 26 November 2025 | 7.13 (-0.14%) | 7.09 | 7.09 - 7.23 | 0.191 times | Tue 25 November 2025 | 7.14 (-0.97%) | 7.15 | 7.08 - 7.20 | 0.2589 times | Mon 24 November 2025 | 7.21 (-2.57%) | 7.40 | 7.16 - 7.45 | 0.1769 times | Fri 21 November 2025 | 7.40 (-1.6%) | 7.54 | 7.37 - 7.54 | 0.1257 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.39 and 8.93
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.1247 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.505 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4126 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3002 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.738 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.3979 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2248 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.4612 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.9112 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.9244 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 1.3376 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.39 and 8.93
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 0.7705 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.294 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3506 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9678 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3972 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8857 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.772 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8947 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1905 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.477 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2338 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.98 | 7.82 |
| 12 day EMA | 7.75 | 7.75 | 7.65 |
| 20 day EMA | 7.75 | 7.75 | 7.69 |
| 35 day EMA | 7.83 | 7.84 | 7.81 |
| 50 day EMA | 8 | 8.01 | 8 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.86 | 7.63 |
| 12 day SMA | 7.55 | 7.54 | 7.49 |
| 20 day SMA | 7.69 | 7.7 | 7.68 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.92 | 7.94 | 7.95 |
| 100 day SMA | 8.64 | 8.67 | 8.69 |
| 150 day SMA | 9.49 | 9.52 | 9.54 |
| 200 day SMA | 10.2 | 10.24 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.