Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 39.8 and 41.56
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.11 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.90 (0.05%) | 39.87 | 39.69 - 41.45 | 1.2498 times | Tue 28 March 2023 | 39.88 (-1.68%) | 40.80 | 39.65 - 40.88 | 1.5313 times | Mon 27 March 2023 | 40.56 (0.12%) | 40.60 | 40.15 - 41.81 | 1.6548 times | Fri 24 March 2023 | 40.51 (-4.55%) | 42.40 | 40.15 - 42.79 | 1.1397 times | Thu 23 March 2023 | 42.44 (-1.33%) | 42.66 | 42.22 - 44.53 | 0.8044 times | Wed 22 March 2023 | 43.01 (-2.56%) | 44.15 | 42.85 - 44.56 | 0.2795 times | Tue 21 March 2023 | 44.14 (-0.16%) | 44.79 | 44.00 - 45.25 | 0.6482 times | Mon 20 March 2023 | 44.21 (-4.53%) | 46.10 | 44.08 - 46.51 | 1.5279 times | Fri 17 March 2023 | 46.31 (0.09%) | 46.52 | 46.19 - 47.17 | 0.4379 times | Thu 16 March 2023 | 46.27 (-0.49%) | 46.22 | 45.69 - 47.25 | 0.7264 times | Wed 15 March 2023 | 46.50 (-1.29%) | 47.12 | 46.25 - 48.55 | 0.8689 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 38.7 and 40.86
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.90 (-1.51%) | 40.60 | 39.65 - 41.81 | 0.9495 times | Fri 24 March 2023 | 40.51 (-12.52%) | 46.10 | 40.15 - 46.51 | 0.9417 times | Fri 17 March 2023 | 46.31 (-5.35%) | 48.51 | 45.69 - 49.05 | 0.5662 times | Fri 10 March 2023 | 48.93 (-1.94%) | 50.11 | 48.00 - 50.83 | 0.4021 times | Fri 03 March 2023 | 49.90 (5.61%) | 47.20 | 45.85 - 52.15 | 1.3571 times | Fri 24 February 2023 | 47.25 (-3.77%) | 49.10 | 46.50 - 49.75 | 0.8669 times | Fri 17 February 2023 | 49.10 (-4.75%) | 51.85 | 48.90 - 51.90 | 0.6223 times | Fri 10 February 2023 | 51.55 (1.88%) | 52.40 | 49.80 - 53.90 | 1.8223 times | Fri 03 February 2023 | 50.60 (3.05%) | 49.60 | 48.70 - 56.20 | 1.7204 times | Fri 27 January 2023 | 49.10 (-10.97%) | 55.50 | 48.40 - 56.00 | 0.7514 times | Fri 20 January 2023 | 55.15 (6.67%) | 51.75 | 51.75 - 56.40 | 1.7456 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 33.53 and 46.03
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.90 (-14.47%) | 46.81 | 39.65 - 52.15 | 1.1899 times | Tue 28 February 2023 | 46.65 (-10.29%) | 52.45 | 45.85 - 56.20 | 1.4368 times | Tue 31 January 2023 | 52.00 (-1.33%) | 52.75 | 48.40 - 56.40 | 1.3222 times | Fri 30 December 2022 | 52.70 (-16.35%) | 66.00 | 44.70 - 68.70 | 3.0935 times | Wed 30 November 2022 | 63.00 (-83.73%) | 388.10 | 51.70 - 420.00 | 1.9796 times | Mon 31 October 2022 | 387.10 (2.94%) | 377.80 | 377.50 - 428.00 | 0.1931 times | Fri 30 September 2022 | 376.05 (-3.66%) | 389.85 | 360.20 - 435.40 | 0.2486 times | Tue 30 August 2022 | 390.35 (-8.28%) | 437.00 | 314.00 - 437.50 | 0.3375 times | Fri 29 July 2022 | 425.60 (8.79%) | 394.80 | 369.50 - 427.85 | 0.1127 times | Thu 30 June 2022 | 391.20 (2.91%) | 389.00 | 355.70 - 406.15 | 0.0861 times | Tue 31 May 2022 | 380.15 (-7.21%) | 407.00 | 339.30 - 476.50 | 0.4256 times |
Indicator Analysis of Easemytrip
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 43.4 |
| 20 day DMA | 45.73 |
| 35 day DMA | 47.14 |
| 50 day DMA | 48.74 |
| 100 day DMA | 83.23 |
| 150 day DMA | 186.12 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.31 | 42.02 |
| 12 day EMA | 42.93 | 43.48 | 44.13 |
| 20 day EMA | 44.52 | 45.01 | 45.55 |
| 35 day EMA | 46.66 | 47.06 | 47.48 |
| 50 day EMA | 48.28 | 48.62 | 48.98 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41.28 | 42.13 |
| 12 day SMA | 43.4 | 44.09 | 44.84 |
| 20 day SMA | 45.73 | 46.07 | 46.4 |
| 35 day SMA | 47.14 | 47.45 | 47.79 |
| 50 day SMA | 48.74 | 49.06 | 49.29 |
| 100 day SMA | 83.23 | 86.59 | 89.89 |
| 150 day SMA | 186.12 | 188.47 | 190.79 |
| 200 day SMA | 237.68 | 239.39 | 241.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.