Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 5.77 and 5.89
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.79 (0.35%) | 5.75 | 5.75 - 5.87 | 1.4427 times | Tue 13 October 2026 | 5.77 (0.35%) | 5.78 | 5.74 - 5.79 | 0.2379 times | Mon 12 October 2026 | 5.75 (-0.86%) | 5.75 | 5.74 - 5.82 | 0.5122 times | Tue 06 October 2026 | 5.80 (0.52%) | 5.74 | 5.74 - 5.83 | 0.466 times | Mon 05 October 2026 | 5.77 (0.17%) | 5.77 | 5.76 - 5.87 | 0.5119 times | Thu 01 October 2026 | 5.76 (-2.21%) | 5.84 | 5.73 - 5.90 | 1.2912 times | Tue 29 September 2026 | 5.89 (-1.51%) | 5.95 | 5.84 - 5.96 | 1.1163 times | Mon 28 September 2026 | 5.98 (1.01%) | 5.95 | 5.93 - 6.11 | 1.311 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.81 | 5.74 - 5.96 | 1.8469 times | Thu 24 September 2026 | 5.80 (-1.36%) | 5.82 | 5.76 - 5.87 | 1.2638 times | Wed 23 September 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 1.1648 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.77 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.79 (-0.17%) | 5.75 | 5.74 - 5.87 | 0.3333 times | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1486 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.5651 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.2019 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 0.8377 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.1955 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.7413 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 0.8301 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.3328 times | Fri 14 August 2026 | 6.41 (-2.73%) | 6.57 | 6.15 - 6.64 | 2.8135 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.65 | 6.54 - 6.75 | 0.9635 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.68 and 5.85
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.79 (-1.7%) | 5.84 | 5.73 - 5.90 | 0.0855 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5341 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7621 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7223 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4602 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7277 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8959 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7189 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6955 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3979 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1583 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.79 |
| 12 day EMA | 5.82 | 5.82 | 5.83 |
| 20 day EMA | 5.87 | 5.88 | 5.89 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.79 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.94 | 5.95 | 5.96 |
| 50 day SMA | 6.1 | 6.12 | 6.14 |
| 100 day SMA | 6.75 | 6.77 | 6.8 |
| 150 day SMA | 6.99 | 7.01 | 7.03 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.