Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.44 and 7.61
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.74 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.53 (-1.05%) | 7.62 | 7.51 - 7.68 | 0.9921 times | Thu 18 December 2025 | 7.61 (-0.65%) | 7.66 | 7.55 - 7.70 | 0.9569 times | Wed 17 December 2025 | 7.66 (0.13%) | 7.66 | 7.60 - 7.70 | 0.5699 times | Tue 16 December 2025 | 7.65 (0%) | 7.63 | 7.60 - 7.75 | 1.0916 times | Mon 15 December 2025 | 7.65 (-0.91%) | 7.70 | 7.62 - 7.78 | 0.8848 times | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.7008 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.792 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 1.2208 times | Tue 09 December 2025 | 7.75 (-0.77%) | 7.81 | 7.58 - 7.81 | 1.0454 times | Mon 08 December 2025 | 7.81 (1.17%) | 7.56 | 7.56 - 7.95 | 1.7457 times | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 3.5838 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.39 and 7.66
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.5108 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6255 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.5637 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5483 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.448 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3259 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8012 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.432 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2441 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.5007 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.9893 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.3 and 8.84
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.53 (5.76%) | 7.10 | 7.06 - 8.60 | 0.9134 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2895 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3452 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9528 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3755 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.872 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7601 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8653 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1721 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4541 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2147 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.66 | 7.69 |
| 12 day EMA | 7.67 | 7.69 | 7.71 |
| 20 day EMA | 7.67 | 7.69 | 7.7 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.66 | 7.67 |
| 12 day SMA | 7.74 | 7.79 | 7.87 |
| 20 day SMA | 7.62 | 7.62 | 7.61 |
| 35 day SMA | 7.72 | 7.74 | 7.75 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 8.36 | 8.39 | 8.42 |
| 150 day SMA | 9.19 | 9.22 | 9.26 |
| 200 day SMA | 9.97 | 9.99 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.