Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 11.32 and 11.86

Daily Target 111.15
Daily Target 211.49
Daily Target 311.69
Daily Target 412.03
Daily Target 512.23

Daily price and volume Easemytrip

Date Closing Open Range Volume
Mon 17 February 2025 11.83 (-0.92%) 11.86 11.35 - 11.89 0.8094 times
Fri 14 February 2025 11.94 (-2.61%) 12.37 11.73 - 12.40 0.8088 times
Thu 13 February 2025 12.26 (2.59%) 11.96 11.92 - 12.64 0.8803 times
Wed 12 February 2025 11.95 (-1.97%) 12.01 11.61 - 12.32 1.3809 times
Tue 11 February 2025 12.19 (-2.95%) 12.49 12.13 - 12.69 0.9262 times
Mon 10 February 2025 12.56 (-2.18%) 12.84 12.45 - 12.88 1.0058 times
Fri 07 February 2025 12.84 (-0.62%) 12.94 12.75 - 13.03 0.8166 times
Thu 06 February 2025 12.92 (-0.08%) 13.00 12.88 - 13.11 0.6338 times
Wed 05 February 2025 12.93 (-2.34%) 13.38 12.87 - 13.66 1.6267 times
Tue 04 February 2025 13.24 (-4.82%) 13.84 13.18 - 14.07 1.1117 times
Mon 03 February 2025 13.91 (3.11%) 14.29 13.75 - 14.32 0.6651 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 11.32 and 11.86

Weekly Target 111.15
Weekly Target 211.49
Weekly Target 311.69
Weekly Target 412.03
Weekly Target 512.23

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Mon 17 February 2025 11.83 (-0.92%) 11.86 11.35 - 11.89 0.1443 times
Fri 14 February 2025 11.94 (-7.01%) 12.84 11.61 - 12.88 0.8921 times
Fri 07 February 2025 12.84 (-4.82%) 14.29 12.75 - 14.32 0.8657 times
Fri 31 January 2025 13.49 (-7.16%) 14.35 13.13 - 14.35 0.6651 times
Fri 24 January 2025 14.53 (3.2%) 14.09 13.37 - 14.85 1.3345 times
Fri 17 January 2025 14.08 (-5.25%) 14.60 13.95 - 14.98 0.9062 times
Fri 10 January 2025 14.86 (-4.25%) 16.05 14.60 - 17.84 1.5856 times
Fri 03 January 2025 15.52 (-5.94%) 16.50 15.21 - 17.25 1.9473 times
Fri 27 December 2024 16.50 (1.85%) 16.31 15.83 - 16.95 0.6213 times
Fri 20 December 2024 16.20 (-2.29%) 17.00 16.04 - 17.58 1.038 times
Fri 13 December 2024 16.58 (-1.07%) 17.11 16.23 - 17.33 0.583 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 10.11 and 13.08

Monthly Target 19.53
Monthly Target 210.68
Monthly Target 312.5
Monthly Target 413.65
Monthly Target 515.47

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Mon 17 February 2025 11.83 (-12.31%) 14.29 11.35 - 14.32 0.7291 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.9741 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.7581 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.6541 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.9748 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 2.0935 times
Fri 30 August 2024 39.69 (-4.06%) 41.36 38.76 - 42.50 0.3679 times
Wed 31 July 2024 41.37 (0.39%) 41.13 39.65 - 43.97 0.5655 times
Fri 28 June 2024 41.21 (-1.72%) 43.11 38.03 - 44.20 0.3927 times
Fri 31 May 2024 41.93 (-9.83%) 46.84 41.75 - 47.15 0.4902 times
Tue 30 April 2024 46.50 (8.42%) 43.20 42.41 - 47.70 0.5894 times

 monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.67
20 day DMA 13.16
35 day DMA 13.94
50 day DMA 14.79
100 day DMA 22.7
150 day DMA 28.67
200 day DMA 32.23

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.2312.37
12 day EMA12.5812.7212.86
20 day EMA13.0513.1813.31
35 day EMA13.8914.0114.13
50 day EMA14.6614.7814.9

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1812.36
12 day SMA12.6712.7912.93
20 day SMA13.1613.2713.38
35 day SMA13.9414.0914.22
50 day SMA14.7914.8914.98
100 day SMA22.722.9923.29
150 day SMA28.6728.8629.06
200 day SMA32.2332.432.58
Back to top | Use Dark Theme