Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 5.89 and 6.3

Daily Target 15.8
Daily Target 25.97
Daily Target 36.21
Daily Target 46.38
Daily Target 56.62

Daily price and volume Easemytrip

Date Closing Open Range Volume
Mon 17 August 2026 6.14 (-4.21%) 6.42 6.04 - 6.45 1.0468 times
Fri 14 August 2026 6.41 (3.55%) 6.26 6.19 - 6.44 0.6078 times
Thu 13 August 2026 6.19 (-4.18%) 6.45 6.15 - 6.51 5.0821 times
Wed 12 August 2026 6.46 (-1.82%) 6.58 6.42 - 6.60 0.3792 times
Tue 11 August 2026 6.58 (0.61%) 6.52 6.52 - 6.61 0.4637 times
Mon 10 August 2026 6.54 (-0.76%) 6.57 6.53 - 6.64 0.4953 times
Fri 07 August 2026 6.59 (-0.3%) 6.61 6.58 - 6.65 0.2371 times
Thu 06 August 2026 6.61 (0.76%) 6.57 6.54 - 6.64 0.3058 times
Wed 05 August 2026 6.56 (-0.61%) 6.61 6.54 - 6.65 0.4876 times
Tue 04 August 2026 6.60 (-0.15%) 6.56 6.54 - 6.67 0.8945 times
Mon 03 August 2026 6.61 (0%) 6.65 6.59 - 6.75 0.4818 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.89 and 6.3

Weekly Target 15.8
Weekly Target 25.97
Weekly Target 36.21
Weekly Target 46.38
Weekly Target 56.62

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Mon 17 August 2026 6.14 (-4.21%) 6.42 6.04 - 6.45 0.3277 times
Fri 14 August 2026 6.41 (-2.73%) 6.57 6.15 - 6.64 2.2003 times
Fri 07 August 2026 6.59 (-0.3%) 6.65 6.54 - 6.75 0.7535 times
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 1.7241 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.4763 times
Fri 17 July 2026 6.82 (-1.45%) 6.84 6.75 - 7.08 0.637 times
Fri 10 July 2026 6.92 (-1.42%) 7.04 6.74 - 7.27 1.037 times
Fri 03 July 2026 7.02 (-2.77%) 7.20 6.87 - 7.35 1.1344 times
Thu 25 June 2026 7.22 (-9.07%) 7.99 7.13 - 8.00 0.6541 times
Fri 19 June 2026 7.94 (-4.91%) 8.38 7.80 - 8.63 1.0556 times
Fri 12 June 2026 8.35 (23.7%) 6.73 6.65 - 9.14 11.7643 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.74 and 6.45

Monthly Target 15.6
Monthly Target 25.87
Monthly Target 36.31
Monthly Target 46.58
Monthly Target 57.02

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Mon 17 August 2026 6.14 (-7.11%) 6.65 6.04 - 6.75 0.496 times
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.6775 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.3077 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6826 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8403 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6743 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.5284 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3732 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0865 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3335 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3821 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.49
20 day DMA 6.6
35 day DMA 6.75
50 day DMA 7.09
100 day DMA 7.29
150 day DMA 7.3
200 day DMA 7.4

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.426.42
12 day EMA6.476.536.55
20 day EMA6.586.636.65
35 day EMA6.796.836.86
50 day EMA77.037.06

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.446.47
12 day SMA6.496.536.55
20 day SMA6.66.636.65
35 day SMA6.756.786.82
50 day SMA7.097.17.11
100 day SMA7.297.37.31
150 day SMA7.37.317.32
200 day SMA7.47.417.42
Back to top | Use Dark Theme