Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.7 and 7.85
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.89 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.1287 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.1454 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 0.2241 times | Tue 09 December 2025 | 7.75 (-0.77%) | 7.81 | 7.58 - 7.81 | 0.1919 times | Mon 08 December 2025 | 7.81 (1.17%) | 7.56 | 7.56 - 7.95 | 0.3205 times | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 0.6579 times | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 0.5875 times | Wed 03 December 2025 | 8.16 (-4.67%) | 8.44 | 8.02 - 8.51 | 0.8572 times | Tue 02 December 2025 | 8.56 (19.89%) | 7.14 | 7.06 - 8.56 | 6.6311 times | Mon 01 December 2025 | 7.14 (0.28%) | 7.10 | 7.07 - 7.28 | 0.2556 times | Fri 28 November 2025 | 7.12 (-0.56%) | 7.11 | 7.09 - 7.19 | 0.0873 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.64 and 8.07
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.5969 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.3096 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5233 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4275 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.311 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.7646 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.4122 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2329 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.4778 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.9441 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.9578 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.39 and 8.93
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 0.8497 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2915 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3476 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9595 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3852 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8781 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7654 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8784 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1803 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4643 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2232 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.8 |
| 12 day EMA | 7.75 | 7.75 | 7.76 |
| 20 day EMA | 7.75 | 7.75 | 7.76 |
| 35 day EMA | 7.8 | 7.8 | 7.81 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.74 | 7.87 |
| 12 day SMA | 7.74 | 7.69 | 7.65 |
| 20 day SMA | 7.63 | 7.64 | 7.66 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 8.5 | 8.53 | 8.56 |
| 150 day SMA | 9.34 | 9.37 | 9.41 |
| 200 day SMA | 10.08 | 10.1 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.