Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 29.65 and 30.55
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.28 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.15 (0.77%) | 30.34 | 30.04 - 30.94 | 0.325 times | Mon 18 November 2024 | 29.92 (-0.7%) | 29.55 | 29.05 - 30.56 | 1.3118 times | Thu 14 November 2024 | 30.13 (0.23%) | 30.07 | 29.93 - 30.58 | 0.8861 times | Wed 13 November 2024 | 30.06 (-3.96%) | 31.01 | 29.98 - 31.41 | 1.1393 times | Tue 12 November 2024 | 31.30 (-0.89%) | 31.50 | 31.07 - 32.19 | 0.8053 times | Mon 11 November 2024 | 31.58 (-1.83%) | 32.01 | 31.26 - 32.08 | 0.4769 times | Fri 08 November 2024 | 32.17 (-2.49%) | 32.99 | 32.00 - 33.12 | 0.8999 times | Thu 07 November 2024 | 32.99 (-1.32%) | 33.43 | 32.80 - 33.54 | 0.4017 times | Wed 06 November 2024 | 33.43 (2.67%) | 32.76 | 32.39 - 33.90 | 2.8356 times | Tue 05 November 2024 | 32.56 (-2.16%) | 32.74 | 32.32 - 33.08 | 0.9185 times | Mon 04 November 2024 | 33.28 (-0.66%) | 33.40 | 31.90 - 33.60 | 0.5098 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 29.6 and 31.49
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.15 (0.07%) | 29.55 | 29.05 - 30.94 | 0.145 times | Thu 14 November 2024 | 30.13 (-6.34%) | 32.01 | 29.93 - 32.19 | 0.293 times | Fri 08 November 2024 | 32.17 (-3.97%) | 33.40 | 31.90 - 33.90 | 0.4931 times | Fri 01 November 2024 | 33.50 (15.8%) | 28.95 | 28.54 - 33.60 | 0.4551 times | Fri 25 October 2024 | 28.93 (-9.62%) | 32.41 | 28.45 - 32.81 | 0.8386 times | Fri 18 October 2024 | 32.01 (-6.4%) | 34.42 | 31.57 - 34.70 | 0.6292 times | Fri 11 October 2024 | 34.20 (2.86%) | 33.41 | 31.71 - 34.75 | 0.8039 times | Thu 03 October 2024 | 33.25 (-4.59%) | 34.90 | 33.05 - 34.90 | 0.9792 times | Fri 27 September 2024 | 34.85 (-16.27%) | 41.74 | 32.83 - 42.60 | 5.0373 times | Fri 20 September 2024 | 41.62 (-0.93%) | 42.33 | 39.81 - 42.95 | 0.3257 times | Fri 13 September 2024 | 42.01 (3.93%) | 41.21 | 40.57 - 43.38 | 0.4004 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 27.18 and 32.03
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.15 (-8.61%) | 33.42 | 29.05 - 33.90 | 0.3363 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 1.1529 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 2.4762 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.4352 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.6689 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.4644 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.5798 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.6971 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.8737 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 2.3155 times | Wed 31 January 2024 | 47.08 (16.74%) | 40.60 | 39.73 - 52.76 | 2.951 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.12 |
| 50 day DMA | 34.67 |
| 100 day DMA | 37.64 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.59 | 30.93 |
| 12 day EMA | 31.11 | 31.29 | 31.54 |
| 20 day EMA | 31.67 | 31.83 | 32.03 |
| 35 day EMA | 33.21 | 33.39 | 33.59 |
| 50 day EMA | 34.67 | 34.85 | 35.05 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.6 | 31.05 |
| 12 day SMA | 31.76 | 31.99 | 32.2 |
| 20 day SMA | 31.27 | 31.35 | 31.45 |
| 35 day SMA | 32.12 | 32.3 | 32.42 |
| 50 day SMA | 34.67 | 34.93 | 35.11 |
| 100 day SMA | 37.64 | 37.77 | 37.9 |
| 150 day SMA | 39.73 | 39.83 | 39.93 |
| 200 day SMA | 41.54 | 41.63 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.