Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 39.8 and 41.56

Daily Target 138.59
Daily Target 239.24
Daily Target 340.346666666667
Daily Target 441
Daily Target 542.11

Daily price and volume Easemytrip

Date Closing Open Range Volume
Wed 29 March 2023 39.90 (0.05%) 39.87 39.69 - 41.45 1.2498 times
Tue 28 March 2023 39.88 (-1.68%) 40.80 39.65 - 40.88 1.5313 times
Mon 27 March 2023 40.56 (0.12%) 40.60 40.15 - 41.81 1.6548 times
Fri 24 March 2023 40.51 (-4.55%) 42.40 40.15 - 42.79 1.1397 times
Thu 23 March 2023 42.44 (-1.33%) 42.66 42.22 - 44.53 0.8044 times
Wed 22 March 2023 43.01 (-2.56%) 44.15 42.85 - 44.56 0.2795 times
Tue 21 March 2023 44.14 (-0.16%) 44.79 44.00 - 45.25 0.6482 times
Mon 20 March 2023 44.21 (-4.53%) 46.10 44.08 - 46.51 1.5279 times
Fri 17 March 2023 46.31 (0.09%) 46.52 46.19 - 47.17 0.4379 times
Thu 16 March 2023 46.27 (-0.49%) 46.22 45.69 - 47.25 0.7264 times
Wed 15 March 2023 46.50 (-1.29%) 47.12 46.25 - 48.55 0.8689 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 38.7 and 40.86

Weekly Target 138.29
Weekly Target 239.1
Weekly Target 340.453333333333
Weekly Target 441.26
Weekly Target 542.61

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Wed 29 March 2023 39.90 (-1.51%) 40.60 39.65 - 41.81 0.9495 times
Fri 24 March 2023 40.51 (-12.52%) 46.10 40.15 - 46.51 0.9417 times
Fri 17 March 2023 46.31 (-5.35%) 48.51 45.69 - 49.05 0.5662 times
Fri 10 March 2023 48.93 (-1.94%) 50.11 48.00 - 50.83 0.4021 times
Fri 03 March 2023 49.90 (5.61%) 47.20 45.85 - 52.15 1.3571 times
Fri 24 February 2023 47.25 (-3.77%) 49.10 46.50 - 49.75 0.8669 times
Fri 17 February 2023 49.10 (-4.75%) 51.85 48.90 - 51.90 0.6223 times
Fri 10 February 2023 51.55 (1.88%) 52.40 49.80 - 53.90 1.8223 times
Fri 03 February 2023 50.60 (3.05%) 49.60 48.70 - 56.20 1.7204 times
Fri 27 January 2023 49.10 (-10.97%) 55.50 48.40 - 56.00 0.7514 times
Fri 20 January 2023 55.15 (6.67%) 51.75 51.75 - 56.40 1.7456 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 33.53 and 46.03

Monthly Target 131.4
Monthly Target 235.65
Monthly Target 343.9
Monthly Target 448.15
Monthly Target 556.4

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Wed 29 March 2023 39.90 (-14.47%) 46.81 39.65 - 52.15 1.1899 times
Tue 28 February 2023 46.65 (-10.29%) 52.45 45.85 - 56.20 1.4368 times
Tue 31 January 2023 52.00 (-1.33%) 52.75 48.40 - 56.40 1.3222 times
Fri 30 December 2022 52.70 (-16.35%) 66.00 44.70 - 68.70 3.0935 times
Wed 30 November 2022 63.00 (-83.73%) 388.10 51.70 - 420.00 1.9796 times
Mon 31 October 2022 387.10 (2.94%) 377.80 377.50 - 428.00 0.1931 times
Fri 30 September 2022 376.05 (-3.66%) 389.85 360.20 - 435.40 0.2486 times
Tue 30 August 2022 390.35 (-8.28%) 437.00 314.00 - 437.50 0.3375 times
Fri 29 July 2022 425.60 (8.79%) 394.80 369.50 - 427.85 0.1127 times
Thu 30 June 2022 391.20 (2.91%) 389.00 355.70 - 406.15 0.0861 times
Tue 31 May 2022 380.15 (-7.21%) 407.00 339.30 - 476.50 0.4256 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 40.66
12 day DMA 43.4
20 day DMA 45.73
35 day DMA 47.14
50 day DMA 48.74
100 day DMA 83.23
150 day DMA 186.12
200 day DMA 237.68

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8441.3142.02
12 day EMA42.9343.4844.13
20 day EMA44.5245.0145.55
35 day EMA46.6647.0647.48
50 day EMA48.2848.6248.98

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6641.2842.13
12 day SMA43.444.0944.84
20 day SMA45.7346.0746.4
35 day SMA47.1447.4547.79
50 day SMA48.7449.0649.29
100 day SMA83.2386.5989.89
150 day SMA186.12188.47190.79
200 day SMA237.68239.39241.17
Back to top | Use Dark Theme