Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 11.32 and 11.86
Daily Target 1 | 11.15 |
Daily Target 2 | 11.49 |
Daily Target 3 | 11.69 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.23 |
Daily price and volume Easemytrip
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 11.83 (-0.92%) | 11.86 | 11.35 - 11.89 | 0.8094 times | Fri 14 February 2025 | 11.94 (-2.61%) | 12.37 | 11.73 - 12.40 | 0.8088 times | Thu 13 February 2025 | 12.26 (2.59%) | 11.96 | 11.92 - 12.64 | 0.8803 times | Wed 12 February 2025 | 11.95 (-1.97%) | 12.01 | 11.61 - 12.32 | 1.3809 times | Tue 11 February 2025 | 12.19 (-2.95%) | 12.49 | 12.13 - 12.69 | 0.9262 times | Mon 10 February 2025 | 12.56 (-2.18%) | 12.84 | 12.45 - 12.88 | 1.0058 times | Fri 07 February 2025 | 12.84 (-0.62%) | 12.94 | 12.75 - 13.03 | 0.8166 times | Thu 06 February 2025 | 12.92 (-0.08%) | 13.00 | 12.88 - 13.11 | 0.6338 times | Wed 05 February 2025 | 12.93 (-2.34%) | 13.38 | 12.87 - 13.66 | 1.6267 times | Tue 04 February 2025 | 13.24 (-4.82%) | 13.84 | 13.18 - 14.07 | 1.1117 times | Mon 03 February 2025 | 13.91 (3.11%) | 14.29 | 13.75 - 14.32 | 0.6651 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 11.32 and 11.86
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 11.69 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.23 |
Weekly price and volumes for Easemytrip
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 11.83 (-0.92%) | 11.86 | 11.35 - 11.89 | 0.1443 times | Fri 14 February 2025 | 11.94 (-7.01%) | 12.84 | 11.61 - 12.88 | 0.8921 times | Fri 07 February 2025 | 12.84 (-4.82%) | 14.29 | 12.75 - 14.32 | 0.8657 times | Fri 31 January 2025 | 13.49 (-7.16%) | 14.35 | 13.13 - 14.35 | 0.6651 times | Fri 24 January 2025 | 14.53 (3.2%) | 14.09 | 13.37 - 14.85 | 1.3345 times | Fri 17 January 2025 | 14.08 (-5.25%) | 14.60 | 13.95 - 14.98 | 0.9062 times | Fri 10 January 2025 | 14.86 (-4.25%) | 16.05 | 14.60 - 17.84 | 1.5856 times | Fri 03 January 2025 | 15.52 (-5.94%) | 16.50 | 15.21 - 17.25 | 1.9473 times | Fri 27 December 2024 | 16.50 (1.85%) | 16.31 | 15.83 - 16.95 | 0.6213 times | Fri 20 December 2024 | 16.20 (-2.29%) | 17.00 | 16.04 - 17.58 | 1.038 times | Fri 13 December 2024 | 16.58 (-1.07%) | 17.11 | 16.23 - 17.33 | 0.583 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 10.11 and 13.08
Monthly Target 1 | 9.53 |
Monthly Target 2 | 10.68 |
Monthly Target 3 | 12.5 |
Monthly Target 4 | 13.65 |
Monthly Target 5 | 15.47 |
Monthly price and volumes Easemytrip
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 11.83 (-12.31%) | 14.29 | 11.35 - 14.32 | 0.7291 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.9741 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.7581 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.6541 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.9748 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 2.0935 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.3679 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5655 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.3927 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.4902 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.5894 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.67 |
20 day DMA | 13.16 |
35 day DMA | 13.94 |
50 day DMA | 14.79 |
100 day DMA | 22.7 |
150 day DMA | 28.67 |
200 day DMA | 32.23 |
EMA (exponential moving average) of Easemytrip 543272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.23 | 12.37 |
12 day EMA | 12.58 | 12.72 | 12.86 |
20 day EMA | 13.05 | 13.18 | 13.31 |
35 day EMA | 13.89 | 14.01 | 14.13 |
50 day EMA | 14.66 | 14.78 | 14.9 |
SMA (simple moving average) of Easemytrip 543272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.18 | 12.36 |
12 day SMA | 12.67 | 12.79 | 12.93 |
20 day SMA | 13.16 | 13.27 | 13.38 |
35 day SMA | 13.94 | 14.09 | 14.22 |
50 day SMA | 14.79 | 14.89 | 14.98 |
100 day SMA | 22.7 | 22.99 | 23.29 |
150 day SMA | 28.67 | 28.86 | 29.06 |
200 day SMA | 32.23 | 32.4 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.