Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.51 and 7.66
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.77 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.61 (-0.65%) | 7.66 | 7.55 - 7.70 | 0.76 times | Wed 17 December 2025 | 7.66 (0.13%) | 7.66 | 7.60 - 7.70 | 0.4526 times | Tue 16 December 2025 | 7.65 (0%) | 7.63 | 7.60 - 7.75 | 0.8669 times | Mon 15 December 2025 | 7.65 (-0.91%) | 7.70 | 7.62 - 7.78 | 0.7027 times | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.5566 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.629 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 0.9695 times | Tue 09 December 2025 | 7.75 (-0.77%) | 7.81 | 7.58 - 7.81 | 0.8302 times | Mon 08 December 2025 | 7.81 (1.17%) | 7.56 | 7.56 - 7.95 | 1.3864 times | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 2.8461 times | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 2.5415 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.47 and 7.7
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.61 (-1.42%) | 7.70 | 7.55 - 7.78 | 0.4026 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6326 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.6271 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5546 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4531 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3296 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8103 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.4369 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2468 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.5064 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 1.0005 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.34 and 8.88
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.61 (6.88%) | 7.10 | 7.06 - 8.60 | 0.8994 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2899 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3457 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9543 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3776 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8733 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7612 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8682 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1739 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4564 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2166 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.69 | 7.7 |
| 12 day EMA | 7.69 | 7.71 | 7.72 |
| 20 day EMA | 7.7 | 7.71 | 7.71 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.67 | 7.69 |
| 12 day SMA | 7.79 | 7.87 | 7.82 |
| 20 day SMA | 7.62 | 7.61 | 7.61 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 8.39 | 8.42 | 8.44 |
| 150 day SMA | 9.22 | 9.26 | 9.28 |
| 200 day SMA | 9.99 | 10.01 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.