Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.56 and 7.65
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.67 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (0.53%) | 7.54 | 7.54 - 7.63 | 1.0054 times | Fri 19 December 2025 | 7.53 (-1.05%) | 7.62 | 7.51 - 7.68 | 1.0811 times | Thu 18 December 2025 | 7.61 (-0.65%) | 7.66 | 7.55 - 7.70 | 1.0427 times | Wed 17 December 2025 | 7.66 (0.13%) | 7.66 | 7.60 - 7.70 | 0.621 times | Tue 16 December 2025 | 7.65 (0%) | 7.63 | 7.60 - 7.75 | 1.1895 times | Mon 15 December 2025 | 7.65 (-0.91%) | 7.70 | 7.62 - 7.78 | 0.9641 times | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.7637 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.863 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 1.3303 times | Tue 09 December 2025 | 7.75 (-0.77%) | 7.81 | 7.58 - 7.81 | 1.1391 times | Mon 08 December 2025 | 7.81 (1.17%) | 7.56 | 7.56 - 7.95 | 1.9023 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.56 and 7.65
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (0.53%) | 7.54 | 7.54 - 7.63 | 0.1092 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.5318 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6513 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.793 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5709 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4664 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3393 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8342 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.4498 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2541 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.5213 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.32 and 8.86
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (6.32%) | 7.10 | 7.06 - 8.60 | 0.9264 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2891 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3447 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9514 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3736 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8707 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.759 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8627 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1704 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.452 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.213 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.62 | 7.66 |
| 12 day EMA | 7.65 | 7.67 | 7.69 |
| 20 day EMA | 7.66 | 7.67 | 7.69 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.62 | 7.66 |
| 12 day SMA | 7.68 | 7.74 | 7.79 |
| 20 day SMA | 7.64 | 7.62 | 7.62 |
| 35 day SMA | 7.71 | 7.72 | 7.74 |
| 50 day SMA | 7.8 | 7.81 | 7.82 |
| 100 day SMA | 8.33 | 8.36 | 8.39 |
| 150 day SMA | 9.16 | 9.19 | 9.22 |
| 200 day SMA | 9.94 | 9.97 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.