Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 7.32 and 7.59

Daily Target 17.27
Daily Target 27.37
Daily Target 37.5366666666667
Daily Target 47.64
Daily Target 57.81

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (-1.58%) 7.53 7.43 - 7.70 0.2332 times
Thu 05 March 2026 7.60 (-1.94%) 7.67 7.52 - 7.88 0.366 times
Wed 04 March 2026 7.75 (-3.25%) 7.67 7.62 - 7.95 0.8428 times
Mon 02 March 2026 8.01 (-7.08%) 7.81 7.81 - 8.21 0.7768 times
Fri 27 February 2026 8.62 (-0.69%) 8.69 8.56 - 8.75 0.291 times
Thu 26 February 2026 8.68 (1.64%) 8.52 8.32 - 9.18 1.129 times
Wed 25 February 2026 8.54 (-2.4%) 8.75 8.44 - 8.96 0.5791 times
Tue 24 February 2026 8.75 (-4.68%) 9.05 8.64 - 9.06 0.6171 times
Mon 23 February 2026 9.18 (-1.29%) 9.49 8.97 - 9.73 1.3146 times
Fri 20 February 2026 9.30 (0.76%) 8.77 8.47 - 9.37 3.8504 times
Thu 19 February 2026 9.23 (-4.25%) 9.51 9.09 - 9.58 3.0742 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 7.07 and 7.85

Weekly Target 16.93
Weekly Target 27.2
Weekly Target 37.7066666666667
Weekly Target 47.98
Weekly Target 58.49

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (-13.23%) 7.81 7.43 - 8.21 0.497 times
Fri 27 February 2026 8.62 (-7.31%) 9.49 8.32 - 9.73 0.8804 times
Fri 20 February 2026 9.30 (40.7%) 6.59 6.57 - 10.57 6.5219 times
Fri 13 February 2026 6.61 (-0.75%) 6.62 6.52 - 7.08 0.2535 times
Fri 06 February 2026 6.66 (6.05%) 6.34 6.25 - 7.06 0.5518 times
Fri 30 January 2026 6.28 (-1.1%) 6.33 6.11 - 6.45 0.3185 times
Fri 23 January 2026 6.35 (-9.42%) 6.99 6.31 - 7.02 0.3843 times
Fri 16 January 2026 7.01 (-1.41%) 7.08 6.88 - 7.15 0.2096 times
Fri 09 January 2026 7.11 (-4.44%) 7.43 7.06 - 7.58 0.2266 times
Fri 02 January 2026 7.44 (-0.4%) 7.45 7.29 - 7.49 0.1564 times
Fri 26 December 2025 7.47 (-0.8%) 7.54 7.45 - 7.68 0.161 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 7.07 and 7.85

Monthly Target 16.93
Monthly Target 27.2
Monthly Target 37.7066666666667
Monthly Target 47.98
Monthly Target 58.49

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (-13.23%) 7.81 7.43 - 8.21 0.1657 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.7363 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.4039 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.1758 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3609 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.4135 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.1413 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.6477 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 1.0445 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.9104 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 2.2344 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.57
20 day DMA 8.05
35 day DMA 7.4
50 day DMA 7.37
100 day DMA 7.57
150 day DMA 7.97
200 day DMA 8.67

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA7.858.038.24
12 day EMA8.078.188.29
20 day EMA7.988.038.07
35 day EMA7.787.87.81
50 day EMA7.437.437.42

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.138.32
12 day SMA8.578.738.76
20 day SMA8.058.017.96
35 day SMA7.47.397.37
50 day SMA7.377.377.37
100 day SMA7.577.587.58
150 day SMA7.977.998.01
200 day SMA8.678.698.71
Back to top | Use Dark Theme