Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 42.3 and 43.68
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.8 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 43.08 (-1.1%) | 43.67 | 42.90 - 44.28 | 0.8579 times | Wed 20 September 2023 | 43.56 (-2.68%) | 44.79 | 43.41 - 45.30 | 3.5171 times | Mon 18 September 2023 | 44.76 (12.1%) | 40.40 | 40.40 - 45.45 | 1.5477 times | Fri 15 September 2023 | 39.93 (2.31%) | 39.21 | 39.09 - 40.05 | 0.7842 times | Thu 14 September 2023 | 39.03 (0.13%) | 39.01 | 38.80 - 39.32 | 0.2921 times | Wed 13 September 2023 | 38.98 (0.1%) | 39.00 | 38.50 - 39.38 | 0.1024 times | Tue 12 September 2023 | 38.94 (-1.82%) | 39.89 | 38.51 - 40.03 | 0.7572 times | Mon 11 September 2023 | 39.66 (2.56%) | 39.39 | 38.99 - 39.84 | 0.2922 times | Fri 08 September 2023 | 38.67 (-1.18%) | 39.46 | 38.40 - 39.60 | 1.1418 times | Thu 07 September 2023 | 39.13 (-1.71%) | 39.21 | 38.82 - 39.89 | 0.7072 times | Wed 06 September 2023 | 39.81 (-0.28%) | 39.91 | 37.35 - 40.49 | 1.9608 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 41.74 and 46.79
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 43.08 (7.89%) | 40.40 | 40.40 - 45.45 | 1.7181 times | Fri 15 September 2023 | 39.93 (3.26%) | 39.39 | 38.50 - 40.05 | 0.6463 times | Fri 08 September 2023 | 38.67 (-5.24%) | 41.02 | 37.35 - 41.30 | 1.8409 times | Fri 01 September 2023 | 40.81 (1.77%) | 40.45 | 39.86 - 42.57 | 0.8141 times | Fri 25 August 2023 | 40.10 (7.33%) | 37.41 | 37.11 - 41.35 | 1.2947 times | Fri 18 August 2023 | 37.36 (-7.48%) | 40.50 | 37.25 - 41.38 | 0.8234 times | Fri 11 August 2023 | 40.38 (-0.37%) | 40.85 | 39.95 - 41.42 | 0.6741 times | Fri 04 August 2023 | 40.53 (-1.22%) | 41.64 | 40.20 - 41.80 | 1.1229 times | Fri 28 July 2023 | 41.03 (-2.68%) | 42.02 | 40.35 - 42.60 | 0.5986 times | Fri 21 July 2023 | 42.16 (-4.12%) | 44.01 | 41.90 - 44.30 | 0.4668 times | Fri 14 July 2023 | 43.97 (6.72%) | 41.21 | 41.00 - 44.65 | 1.2033 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 40.22 and 48.32
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 43.08 (3.66%) | 41.70 | 37.35 - 45.45 | 1.1673 times | Thu 31 August 2023 | 41.56 (2.41%) | 41.00 | 37.11 - 42.57 | 1.1738 times | Mon 31 July 2023 | 40.58 (0.3%) | 40.90 | 40.35 - 44.65 | 0.8332 times | Fri 30 June 2023 | 40.46 (-12.08%) | 46.34 | 40.00 - 46.80 | 3.144 times | Wed 31 May 2023 | 46.02 (-4.14%) | 48.49 | 45.17 - 49.56 | 0.3439 times | Fri 28 April 2023 | 48.01 (10.29%) | 44.01 | 43.11 - 49.00 | 0.3458 times | Fri 31 March 2023 | 43.53 (-6.69%) | 46.81 | 39.65 - 52.15 | 0.566 times | Tue 28 February 2023 | 46.65 (-10.29%) | 52.45 | 45.85 - 56.20 | 0.5956 times | Tue 31 January 2023 | 52.00 (-1.33%) | 52.75 | 48.40 - 56.40 | 0.5481 times | Fri 30 December 2022 | 52.70 (-16.35%) | 66.00 | 44.70 - 68.70 | 1.2823 times | Wed 30 November 2022 | 63.00 (-83.73%) | 388.10 | 51.70 - 420.00 | 0.8206 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77
BullKhan value: 75 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.78 |
| 100 day DMA | 42.8 |
| 150 day DMA | 43.96 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.98 | 41.19 |
| 12 day EMA | 41.18 | 40.83 | 40.33 |
| 20 day EMA | 40.75 | 40.5 | 40.18 |
| 35 day EMA | 40.83 | 40.7 | 40.53 |
| 50 day EMA | 41.05 | 40.97 | 40.86 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.25 | 40.33 |
| 12 day SMA | 40.46 | 40.18 | 39.95 |
| 20 day SMA | 40.47 | 40.27 | 39.97 |
| 35 day SMA | 40.1 | 40.05 | 39.96 |
| 50 day SMA | 40.78 | 40.79 | 40.78 |
| 100 day SMA | 42.8 | 42.84 | 42.87 |
| 150 day SMA | 43.96 | 44.02 | 44.08 |
| 200 day SMA | 46.37 | 46.49 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.