Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.52 and 7.6
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.66 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.56 (-0.4%) | 7.56 | 7.55 - 7.63 | 0.7764 times | Tue 23 December 2025 | 7.59 (0.26%) | 7.58 | 7.55 - 7.68 | 1.0294 times | Mon 22 December 2025 | 7.57 (0.53%) | 7.54 | 7.54 - 7.63 | 1.094 times | Fri 19 December 2025 | 7.53 (-1.05%) | 7.62 | 7.51 - 7.68 | 1.1763 times | Thu 18 December 2025 | 7.61 (-0.65%) | 7.66 | 7.55 - 7.70 | 1.1346 times | Wed 17 December 2025 | 7.66 (0.13%) | 7.66 | 7.60 - 7.70 | 0.6758 times | Tue 16 December 2025 | 7.65 (0%) | 7.63 | 7.60 - 7.75 | 1.2943 times | Mon 15 December 2025 | 7.65 (-0.91%) | 7.70 | 7.62 - 7.78 | 1.0491 times | Fri 12 December 2025 | 7.72 (0.65%) | 7.67 | 7.67 - 7.82 | 0.831 times | Thu 11 December 2025 | 7.67 (-1.16%) | 7.79 | 7.63 - 7.81 | 0.939 times | Wed 10 December 2025 | 7.76 (0.13%) | 7.89 | 7.60 - 7.99 | 1.4475 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.55 and 7.69
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.56 (0.4%) | 7.54 | 7.54 - 7.68 | 0.2842 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.5224 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6397 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.6904 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5608 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4582 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3333 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8195 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.4418 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2496 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.5121 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.31 and 8.85
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.56 (6.18%) | 7.10 | 7.06 - 8.60 | 0.9477 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.2884 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3439 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9492 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3703 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8687 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7572 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8583 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1677 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4486 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2101 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.6 | 7.6 |
| 12 day EMA | 7.63 | 7.64 | 7.65 |
| 20 day EMA | 7.65 | 7.66 | 7.67 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.59 | 7.6 |
| 12 day SMA | 7.64 | 7.66 | 7.68 |
| 20 day SMA | 7.68 | 7.66 | 7.64 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 8.27 | 8.3 | 8.33 |
| 150 day SMA | 9.1 | 9.13 | 9.16 |
| 200 day SMA | 9.9 | 9.92 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.