Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 47.22 and 49.26

Daily Target 146.85
Daily Target 247.58
Daily Target 348.89
Daily Target 449.62
Daily Target 550.93

Daily price and volume Easemytrip

Date Closing Open Range Volume
Wed 21 February 2024 48.31 (-3.15%) 50.05 48.16 - 50.20 0.6187 times
Tue 20 February 2024 49.88 (0.63%) 49.63 48.79 - 50.91 0.562 times
Mon 19 February 2024 49.57 (0.14%) 49.87 49.45 - 50.55 0.5545 times
Fri 16 February 2024 49.50 (1.27%) 48.97 48.86 - 50.92 0.8037 times
Thu 15 February 2024 48.88 (-0.91%) 49.86 48.63 - 49.86 0.6189 times
Wed 14 February 2024 49.33 (3.61%) 46.83 46.07 - 49.48 0.7863 times
Tue 13 February 2024 47.61 (-2.74%) 49.00 46.71 - 49.85 1.3233 times
Mon 12 February 2024 48.95 (-3.72%) 53.03 48.15 - 53.67 1.3809 times
Fri 09 February 2024 50.84 (-3.07%) 52.85 49.70 - 53.50 2.6237 times
Thu 08 February 2024 52.45 (-0.46%) 53.74 51.55 - 54.00 0.728 times
Wed 07 February 2024 52.69 (2.97%) 51.79 51.42 - 53.35 1.647 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 46.86 and 49.61

Weekly Target 146.38
Weekly Target 247.34
Weekly Target 349.126666666667
Weekly Target 450.09
Weekly Target 551.88

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Wed 21 February 2024 48.31 (-2.4%) 49.87 48.16 - 50.91 0.3049 times
Fri 16 February 2024 49.50 (-2.64%) 53.03 46.07 - 53.67 0.8634 times
Fri 09 February 2024 50.84 (3.02%) 49.99 48.72 - 54.00 1.6099 times
Fri 02 February 2024 49.35 (4.71%) 47.79 45.86 - 51.20 0.9642 times
Thu 25 January 2024 47.13 (1.66%) 46.81 44.30 - 48.64 0.4539 times
Fri 19 January 2024 46.36 (-6.57%) 50.51 43.53 - 51.00 1.0136 times
Fri 12 January 2024 49.62 (19.77%) 41.65 41.65 - 52.76 3.43 times
Fri 05 January 2024 41.43 (2.73%) 40.60 39.73 - 41.70 0.5757 times
Fri 29 December 2023 40.33 (4.62%) 39.00 38.58 - 40.55 0.4346 times
Fri 22 December 2023 38.55 (-2.28%) 39.79 37.75 - 39.80 0.3499 times
Fri 15 December 2023 39.45 (2.26%) 38.98 38.25 - 41.07 0.5907 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 47.19 and 55.12

Monthly Target 141.53
Monthly Target 244.92
Monthly Target 349.46
Monthly Target 452.85
Monthly Target 557.39

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Wed 21 February 2024 48.31 (2.61%) 47.59 46.07 - 54.00 1.3988 times
Wed 31 January 2024 47.08 (16.74%) 40.60 39.73 - 52.76 2.359 times
Fri 29 December 2023 40.33 (5.33%) 38.49 37.75 - 41.07 0.7516 times
Thu 30 November 2023 38.29 (-3.31%) 39.51 37.90 - 46.86 1.0562 times
Tue 31 October 2023 39.60 (-2.27%) 40.75 37.01 - 44.10 0.7687 times
Fri 29 September 2023 40.52 (-2.5%) 41.70 37.35 - 45.45 0.7562 times
Thu 31 August 2023 41.56 (2.41%) 41.00 37.11 - 42.57 0.6215 times
Mon 31 July 2023 40.58 (0.3%) 40.90 40.35 - 44.65 0.4412 times
Fri 30 June 2023 40.46 (-12.08%) 46.34 40.00 - 46.80 1.6648 times
Wed 31 May 2023 46.02 (-4.14%) 48.49 45.17 - 49.56 0.1821 times
Fri 28 April 2023 48.01 (10.29%) 44.01 43.11 - 49.00 0.1831 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 49.23
12 day DMA 49.93
20 day DMA 48.94
35 day DMA 47.51
50 day DMA 45.06
100 day DMA 42.83
150 day DMA 42.09
200 day DMA 42.69

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.5649.4
12 day EMA49.1649.3149.21
20 day EMA48.6248.6548.52
35 day EMA46.8646.7746.59
50 day EMA44.9644.8244.61

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.4348.98
12 day SMA49.9350.0149.97
20 day SMA48.9448.7648.59
35 day SMA47.5147.2947.02
50 day SMA45.0644.8744.64
100 day SMA42.8342.7642.68
150 day SMA42.0942.0642.02
200 day SMA42.6942.6942.68
Back to top | Use Dark Theme