Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.07 and 7.5
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.59 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.21 (4.49%) | 6.94 | 6.92 - 7.35 | 1.0769 times | Tue 30 June 2026 | 6.90 (-1.85%) | 7.05 | 6.87 - 7.12 | 1.9099 times | Mon 29 June 2026 | 7.03 (-2.63%) | 7.20 | 7.00 - 7.30 | 0.749 times | Thu 25 June 2026 | 7.22 (-4.24%) | 7.58 | 7.13 - 7.90 | 1.3152 times | Wed 24 June 2026 | 7.54 (-3.83%) | 7.88 | 7.49 - 7.88 | 0.705 times | Tue 23 June 2026 | 7.84 (-0.51%) | 7.87 | 7.78 - 7.91 | 0.7645 times | Mon 22 June 2026 | 7.88 (-0.76%) | 7.99 | 7.85 - 8.00 | 0.5193 times | Fri 19 June 2026 | 7.94 (-0.63%) | 8.04 | 7.80 - 8.06 | 0.7254 times | Thu 18 June 2026 | 7.99 (-3.73%) | 8.30 | 7.97 - 8.43 | 1.5674 times | Wed 17 June 2026 | 8.30 (-0.6%) | 8.30 | 8.25 - 8.42 | 0.6675 times | Tue 16 June 2026 | 8.35 (-0.24%) | 8.38 | 8.23 - 8.41 | 0.6676 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.04 and 7.52
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.21 (-0.14%) | 7.20 | 6.87 - 7.35 | 0.3608 times | Thu 25 June 2026 | 7.22 (-9.07%) | 7.99 | 7.13 - 8.00 | 0.3191 times | Fri 19 June 2026 | 7.94 (-4.91%) | 8.38 | 7.80 - 8.63 | 0.515 times | Fri 12 June 2026 | 8.35 (23.7%) | 6.73 | 6.65 - 9.14 | 5.7394 times | Fri 05 June 2026 | 6.75 (-5.73%) | 7.07 | 6.60 - 7.12 | 0.6181 times | Fri 29 May 2026 | 7.16 (-10.95%) | 8.04 | 7.00 - 8.30 | 0.6783 times | Fri 22 May 2026 | 8.04 (1.64%) | 7.82 | 7.64 - 8.30 | 0.4523 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.83 | 7.23 - 8.59 | 0.739 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.3337 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.2443 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.2449 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.07 and 7.5
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.21 (4.49%) | 6.94 | 6.92 - 7.35 | 0.0349 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4973 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7387 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.9094 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7297 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.7361 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4039 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1757 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3609 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4135 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1412 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.25 | 7.42 |
| 12 day EMA | 7.49 | 7.54 | 7.66 |
| 20 day EMA | 7.61 | 7.65 | 7.73 |
| 35 day EMA | 7.69 | 7.72 | 7.77 |
| 50 day EMA | 7.7 | 7.72 | 7.75 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.31 | 7.5 |
| 12 day SMA | 7.71 | 7.81 | 7.93 |
| 20 day SMA | 7.65 | 7.64 | 7.65 |
| 35 day SMA | 7.69 | 7.71 | 7.74 |
| 50 day SMA | 7.74 | 7.75 | 7.77 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.48 | 7.48 | 7.49 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.