Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 42.3 and 43.68

Daily Target 142.04
Daily Target 242.56
Daily Target 343.42
Daily Target 443.94
Daily Target 544.8

Daily price and volume Easemytrip

Date Closing Open Range Volume
Thu 21 September 2023 43.08 (-1.1%) 43.67 42.90 - 44.28 0.8579 times
Wed 20 September 2023 43.56 (-2.68%) 44.79 43.41 - 45.30 3.5171 times
Mon 18 September 2023 44.76 (12.1%) 40.40 40.40 - 45.45 1.5477 times
Fri 15 September 2023 39.93 (2.31%) 39.21 39.09 - 40.05 0.7842 times
Thu 14 September 2023 39.03 (0.13%) 39.01 38.80 - 39.32 0.2921 times
Wed 13 September 2023 38.98 (0.1%) 39.00 38.50 - 39.38 0.1024 times
Tue 12 September 2023 38.94 (-1.82%) 39.89 38.51 - 40.03 0.7572 times
Mon 11 September 2023 39.66 (2.56%) 39.39 38.99 - 39.84 0.2922 times
Fri 08 September 2023 38.67 (-1.18%) 39.46 38.40 - 39.60 1.1418 times
Thu 07 September 2023 39.13 (-1.71%) 39.21 38.82 - 39.89 0.7072 times
Wed 06 September 2023 39.81 (-0.28%) 39.91 37.35 - 40.49 1.9608 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 41.74 and 46.79

Weekly Target 137.93
Weekly Target 240.5
Weekly Target 342.976666666667
Weekly Target 445.55
Weekly Target 548.03

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Thu 21 September 2023 43.08 (7.89%) 40.40 40.40 - 45.45 1.7181 times
Fri 15 September 2023 39.93 (3.26%) 39.39 38.50 - 40.05 0.6463 times
Fri 08 September 2023 38.67 (-5.24%) 41.02 37.35 - 41.30 1.8409 times
Fri 01 September 2023 40.81 (1.77%) 40.45 39.86 - 42.57 0.8141 times
Fri 25 August 2023 40.10 (7.33%) 37.41 37.11 - 41.35 1.2947 times
Fri 18 August 2023 37.36 (-7.48%) 40.50 37.25 - 41.38 0.8234 times
Fri 11 August 2023 40.38 (-0.37%) 40.85 39.95 - 41.42 0.6741 times
Fri 04 August 2023 40.53 (-1.22%) 41.64 40.20 - 41.80 1.1229 times
Fri 28 July 2023 41.03 (-2.68%) 42.02 40.35 - 42.60 0.5986 times
Fri 21 July 2023 42.16 (-4.12%) 44.01 41.90 - 44.30 0.4668 times
Fri 14 July 2023 43.97 (6.72%) 41.21 41.00 - 44.65 1.2033 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 40.22 and 48.32

Monthly Target 133.86
Monthly Target 238.47
Monthly Target 341.96
Monthly Target 446.57
Monthly Target 550.06

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Thu 21 September 2023 43.08 (3.66%) 41.70 37.35 - 45.45 1.1673 times
Thu 31 August 2023 41.56 (2.41%) 41.00 37.11 - 42.57 1.1738 times
Mon 31 July 2023 40.58 (0.3%) 40.90 40.35 - 44.65 0.8332 times
Fri 30 June 2023 40.46 (-12.08%) 46.34 40.00 - 46.80 3.144 times
Wed 31 May 2023 46.02 (-4.14%) 48.49 45.17 - 49.56 0.3439 times
Fri 28 April 2023 48.01 (10.29%) 44.01 43.11 - 49.00 0.3458 times
Fri 31 March 2023 43.53 (-6.69%) 46.81 39.65 - 52.15 0.566 times
Tue 28 February 2023 46.65 (-10.29%) 52.45 45.85 - 56.20 0.5956 times
Tue 31 January 2023 52.00 (-1.33%) 52.75 48.40 - 56.40 0.5481 times
Fri 30 December 2022 52.70 (-16.35%) 66.00 44.70 - 68.70 1.2823 times
Wed 30 November 2022 63.00 (-83.73%) 388.10 51.70 - 420.00 0.8206 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 42.07
12 day DMA 40.46
20 day DMA 40.47
35 day DMA 40.1
50 day DMA 40.78
100 day DMA 42.8
150 day DMA 43.96
200 day DMA 46.37

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3541.9841.19
12 day EMA41.1840.8340.33
20 day EMA40.7540.540.18
35 day EMA40.8340.740.53
50 day EMA41.0540.9740.86

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0741.2540.33
12 day SMA40.4640.1839.95
20 day SMA40.4740.2739.97
35 day SMA40.140.0539.96
50 day SMA40.7840.7940.78
100 day SMA42.842.8442.87
150 day SMA43.9644.0244.08
200 day SMA46.3746.4946.58
Back to top | Use Dark Theme