Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3231.13 and 3350.98
| Daily Target 1 | 3133.85 |
| Daily Target 2 | 3208.55 |
| Daily Target 3 | 3253.7 |
| Daily Target 4 | 3328.4 |
| Daily Target 5 | 3373.55 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.5797 times | Thu 11 December 2025 | 3163.85 (0.76%) | 3268.95 | 3084.00 - 3268.95 | 0.305 times | Wed 10 December 2025 | 3139.85 (-4.08%) | 3250.00 | 3121.50 - 3277.30 | 0.893 times | Tue 09 December 2025 | 3273.45 (3.73%) | 3136.95 | 3016.00 - 3335.00 | 1.7198 times | Mon 08 December 2025 | 3155.65 (3.96%) | 3049.95 | 2982.20 - 3230.00 | 1.8046 times | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 2.1698 times | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.3346 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.3088 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 0.6918 times | Mon 01 December 2025 | 2973.70 (6.83%) | 2865.95 | 2816.40 - 2989.90 | 1.193 times | Fri 28 November 2025 | 2783.50 (0.65%) | 2861.95 | 2726.65 - 2861.95 | 0.2547 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3132.73 and 3485.53
| Weekly Target 1 | 2847.35 |
| Weekly Target 2 | 3065.3 |
| Weekly Target 3 | 3200.15 |
| Weekly Target 4 | 3418.1 |
| Weekly Target 5 | 3552.95 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 1.4969 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.3263 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.705 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.924 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.9995 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.7654 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.1219 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.083 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3599 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.2181 times | Fri 03 October 2025 | 2353.15 (-5.51%) | 2452.00 | 2315.30 - 2558.00 | 0.4199 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3022.63 and 3595.63
| Monthly Target 1 | 2553.75 |
| Monthly Target 2 | 2918.5 |
| Monthly Target 3 | 3126.75 |
| Monthly Target 4 | 3491.5 |
| Monthly Target 5 | 3699.75 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3283.25 (17.95%) | 2865.95 | 2762.00 - 3335.00 | 0.8194 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.2753 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.8734 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.2076 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.5932 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.841 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.846 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2552 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2655 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0233 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.6922 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3203.21 |
| 12 day DMA | 3019.17 |
| 20 day DMA | 2907.34 |
| 35 day DMA | 2754.5 |
| 50 day DMA | 2619.33 |
| 100 day DMA | 2268.33 |
| 150 day DMA | 2043.95 |
| 200 day DMA | 1916.49 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.92 | 3125.27 | 3105.99 |
| 12 day EMA | 3051.78 | 3009.71 | 2981.69 |
| 20 day EMA | 2948.99 | 2913.82 | 2887.51 |
| 35 day EMA | 2798.79 | 2770.27 | 2747.1 |
| 50 day EMA | 2668.88 | 2643.81 | 2622.59 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.21 | 3153.67 | 3084.17 |
| 12 day SMA | 3019.17 | 2974.05 | 2946.56 |
| 20 day SMA | 2907.34 | 2874.69 | 2853.83 |
| 35 day SMA | 2754.5 | 2724.67 | 2697.25 |
| 50 day SMA | 2619.33 | 2603.48 | 2590.52 |
| 100 day SMA | 2268.33 | 2253.14 | 2238.91 |
| 150 day SMA | 2043.95 | 2031.02 | 2019.42 |
| 200 day SMA | 1916.49 | 1909.55 | 1903.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.