Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1649.35 and 1747.65
| Daily Target 1 | 1628.15 |
| Daily Target 2 | 1670.55 |
| Daily Target 3 | 1726.45 |
| Daily Target 4 | 1768.85 |
| Daily Target 5 | 1824.75 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1712.95 (-2%) | 1782.35 | 1684.05 - 1782.35 | 1.13 times |
| Wed 11 June 2025 | 1747.85 (4.11%) | 1684.00 | 1684.00 - 1755.95 | 1.5655 times |
| Tue 10 June 2025 | 1678.80 (5.81%) | 1614.55 | 1578.55 - 1687.00 | 0.8472 times |
| Mon 09 June 2025 | 1586.55 (-0.2%) | 1615.75 | 1570.85 - 1629.00 | 3.1494 times |
| Fri 06 June 2025 | 1589.75 (3.31%) | 1551.00 | 1546.10 - 1728.00 | 1.5375 times |
| Thu 05 June 2025 | 1538.85 (-0.32%) | 1543.05 | 1528.10 - 1576.85 | 0.062 times |
| Wed 04 June 2025 | 1543.75 (-0.69%) | 1619.95 | 1529.90 - 1619.95 | 0.3868 times |
| Tue 03 June 2025 | 1554.50 (4.58%) | 1499.30 | 1499.30 - 1591.75 | 0.7059 times |
| Mon 02 June 2025 | 1486.40 (-4.2%) | 1587.95 | 1465.80 - 1587.95 | 0.5216 times |
| Fri 30 May 2025 | 1551.60 (-0.58%) | 1568.20 | 1536.50 - 1568.20 | 0.0941 times |
| Thu 29 May 2025 | 1560.65 (-1.79%) | 1588.45 | 1545.20 - 1592.70 | 0.0598 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1641.9 and 1853.4
| Weekly Target 1 | 1477.22 |
| Weekly Target 2 | 1595.08 |
| Weekly Target 3 | 1688.7166666667 |
| Weekly Target 4 | 1806.58 |
| Weekly Target 5 | 1900.22 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1712.95 (7.75%) | 1615.75 | 1570.85 - 1782.35 | 3.7792 times |
| Fri 06 June 2025 | 1589.75 (2.46%) | 1587.95 | 1465.80 - 1728.00 | 1.8149 times |
| Fri 30 May 2025 | 1551.60 (-2.15%) | 1579.75 | 1524.05 - 1625.00 | 0.4935 times |
| Fri 23 May 2025 | 1585.70 (1.13%) | 1639.95 | 1503.05 - 1649.90 | 0.4867 times |
| Fri 16 May 2025 | 1568.00 (11.77%) | 1429.20 | 1429.20 - 1624.90 | 0.7954 times |
| Fri 09 May 2025 | 1402.90 (2.34%) | 1358.05 | 1310.00 - 1613.50 | 0.6848 times |
| Fri 02 May 2025 | 1370.85 (-1.61%) | 1392.10 | 1325.00 - 1670.00 | 0.3943 times |
| Fri 25 April 2025 | 1393.25 (-6.05%) | 1495.90 | 1350.00 - 1528.00 | 0.6636 times |
| Thu 17 April 2025 | 1482.95 (8.11%) | 1390.00 | 1390.00 - 1500.00 | 0.1485 times |
| Fri 11 April 2025 | 1371.70 (-4.48%) | 1364.55 | 1287.00 - 1392.35 | 0.7392 times |
| Fri 04 April 2025 | 1436.05 (2.84%) | 1410.30 | 1400.65 - 1490.50 | 0.8521 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1589.38 and 1905.93
| Monthly Target 1 | 1337.15 |
| Monthly Target 2 | 1525.05 |
| Monthly Target 3 | 1653.7 |
| Monthly Target 4 | 1841.6 |
| Monthly Target 5 | 1970.25 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1712.95 (10.4%) | 1587.95 | 1465.80 - 1782.35 | 0.3172 times |
| Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1461 times |
| Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.152 times |
| Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.5859 times |
| Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.3963 times |
| Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.2186 times |
| Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.779 times |
| Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.7861 times |
| Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 2.2079 times |
| Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 3.4107 times |
| Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 3.5032 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1663.18 |
| 12 day DMA | 1595.07 |
| 20 day DMA | 1577.96 |
| 35 day DMA | 1513.86 |
| 50 day DMA | 1497.86 |
| 100 day DMA | 1636.02 |
| 150 day DMA | 1797.2 |
| 200 day DMA | 1750.58 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.37 | 1652.09 | 1604.22 |
| 12 day EMA | 1616.31 | 1598.75 | 1571.65 |
| 20 day EMA | 1582.96 | 1569.28 | 1550.49 |
| 35 day EMA | 1548.45 | 1538.77 | 1526.46 |
| 50 day EMA | 1517.02 | 1509.03 | 1499.29 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.18 | 1628.36 | 1587.54 |
| 12 day SMA | 1595.07 | 1579.76 | 1563.04 |
| 20 day SMA | 1577.96 | 1571.05 | 1559.91 |
| 35 day SMA | 1513.86 | 1507.78 | 1500.78 |
| 50 day SMA | 1497.86 | 1494.73 | 1491.26 |
| 100 day SMA | 1636.02 | 1640.34 | 1644.68 |
| 150 day SMA | 1797.2 | 1797.07 | 1796.98 |
| 200 day SMA | 1750.58 | 1747.64 | 1744.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.