Login or Join

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong Daily Stock price targets for Kmew 543273 are 1441.23 and 1527.83

Daily Target 11419.08
Daily Target 21463.37
Daily Target 31505.6833333333
Daily Target 41549.97
Daily Target 51592.28

Daily price and volume Kmew

Date Closing Open Range Volume
Fri 29 September 2023 1507.65 (0.96%) 1517.00 1461.40 - 1548.00 1.267 times
Thu 28 September 2023 1493.35 (-0.17%) 1480.00 1473.45 - 1501.00 1.0407 times
Wed 27 September 2023 1495.95 (0.22%) 1500.00 1479.00 - 1510.00 0.543 times
Tue 26 September 2023 1492.60 (-1.5%) 1545.00 1461.00 - 1545.00 1.4027 times
Mon 25 September 2023 1515.35 (-0.94%) 1516.40 1502.00 - 1554.50 0.6109 times
Fri 22 September 2023 1529.70 (-1.37%) 1535.00 1516.40 - 1568.00 0.6335 times
Thu 21 September 2023 1551.00 (-1.04%) 1584.85 1551.00 - 1611.00 0.8371 times
Wed 20 September 2023 1567.35 (3.03%) 1544.95 1531.05 - 1605.00 1.4027 times
Mon 18 September 2023 1521.30 (-1.34%) 1500.15 1495.05 - 1530.00 1.3801 times
Fri 15 September 2023 1541.90 (0.03%) 1540.00 1524.00 - 1570.00 0.8824 times
Thu 14 September 2023 1541.45 (1.57%) 1545.00 1531.00 - 1574.40 0.9955 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1437.58 and 1531.08

Weekly Target 11414.22
Weekly Target 21460.93
Weekly Target 31507.7166666667
Weekly Target 41554.43
Weekly Target 51601.22

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Fri 29 September 2023 1507.65 (-1.44%) 1516.40 1461.00 - 1554.50 0.3238 times
Fri 22 September 2023 1529.70 (-0.79%) 1500.15 1495.05 - 1611.00 0.2831 times
Fri 15 September 2023 1541.90 (-7.07%) 1668.00 1502.50 - 1678.65 0.497 times
Fri 08 September 2023 1659.25 (-4.66%) 1764.95 1600.00 - 1764.95 0.6837 times
Fri 01 September 2023 1740.35 (-1.32%) 1784.95 1645.00 - 1815.00 0.7696 times
Fri 25 August 2023 1763.65 (26.11%) 1470.00 1425.00 - 1770.00 3.3208 times
Fri 18 August 2023 1398.50 (6.76%) 1299.95 1270.00 - 1430.00 1.3133 times
Fri 11 August 2023 1309.90 (-4.51%) 1425.00 1265.00 - 1425.00 0.7048 times
Fri 04 August 2023 1371.75 (22.46%) 1145.00 1095.00 - 1390.00 1.5753 times
Fri 28 July 2023 1120.15 (2.27%) 1117.20 1045.00 - 1148.95 0.5286 times
Fri 21 July 2023 1095.25 (6.83%) 1035.00 1016.00 - 1136.00 0.512 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1307.33 and 1661.33

Monthly Target 11240.55
Monthly Target 21374.1
Monthly Target 31594.55
Monthly Target 41728.1
Monthly Target 51948.55

Monthly price and volumes Kmew

Date Closing Open Range Volume
Fri 29 September 2023 1507.65 (-12.53%) 1741.95 1461.00 - 1815.00 0.4868 times
Thu 31 August 2023 1723.65 (53.34%) 1124.05 1095.00 - 1809.00 1.7415 times
Mon 31 July 2023 1124.05 (-2.01%) 1147.00 980.00 - 1155.00 0.5664 times
Fri 30 June 2023 1147.10 (3.4%) 1122.95 1064.05 - 1290.00 0.5628 times
Wed 31 May 2023 1109.40 (0.67%) 1102.00 955.00 - 1238.00 0.5905 times
Fri 28 April 2023 1102.00 (22.25%) 900.00 845.10 - 1146.00 0.5347 times
Fri 31 March 2023 901.45 (-3.06%) 949.90 890.00 - 1120.00 0.906 times
Tue 28 February 2023 929.95 (-23.59%) 1225.00 876.50 - 1259.90 0.8693 times
Tue 31 January 2023 1217.00 (19.7%) 1045.00 1045.00 - 1450.00 1.4889 times
Fri 30 December 2022 1016.70 (22.98%) 835.00 835.00 - 1125.00 2.2532 times
Wed 30 November 2022 826.70 (21.6%) 689.90 651.00 - 950.00 1.9919 times

 monthly chart Kmew

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1529.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1512.38

BullKhan value: 21 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1574 and price is deviating by 73 points

Upper Bollinger band is at 1720 and lower is at 1428, while middle bands are at 1501 and 1647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.19 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1500.98
12 day DMA 1522.94
20 day DMA 1573.5
35 day DMA 1560.8
50 day DMA 1442.08
100 day DMA 1278.72
150 day DMA 1187.68
200 day DMA 1177.31

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.71506.221512.66
12 day EMA1529.441533.41540.68
20 day EMA1535.971538.951543.75
35 day EMA1475.431473.531472.36
50 day EMA1414.351410.541407.16

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.981505.391516.92
12 day SMA1522.9415261537.48
20 day SMA1573.51584.31594.44
35 day SMA1560.81554.091548.42
50 day SMA1442.081432.931423.66
100 day SMA1278.721273.761269.28
150 day SMA1187.681185.031182.44
200 day SMA1177.311174.531171.99
Back to top | Use Dark Theme