Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 711.73 and 734.18
| Daily Target 1 | 694.03 |
| Daily Target 2 | 706.97 |
| Daily Target 3 | 716.48333333333 |
| Daily Target 4 | 729.42 |
| Daily Target 5 | 738.93 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 719.90 (0.95%) | 713.20 | 703.55 - 726.00 | 1.1909 times | Thu 12 November 2026 | 713.15 (9.89%) | 655.00 | 651.60 - 724.15 | 6.1596 times | Wed 11 November 2026 | 648.95 (-2.29%) | 675.10 | 627.85 - 675.10 | 1.1354 times | Mon 09 November 2026 | 664.15 (-78.61%) | 667.00 | 649.60 - 671.40 | 0.5409 times | Fri 30 October 2026 | 3105.15 (0.66%) | 3085.95 | 3019.65 - 3186.00 | 0.1249 times | Thu 29 October 2026 | 3084.65 (-2.64%) | 3168.90 | 3054.30 - 3186.00 | 0.1499 times | Wed 28 October 2026 | 3168.15 (-2.11%) | 3230.20 | 3140.80 - 3282.15 | 0.113 times | Tue 27 October 2026 | 3236.40 (-1.4%) | 3282.35 | 3208.80 - 3405.00 | 0.1284 times | Mon 26 October 2026 | 3282.35 (4.28%) | 3165.30 | 3120.05 - 3330.00 | 0.1351 times | Fri 23 October 2026 | 3147.55 (0.57%) | 3095.05 | 2967.80 - 3184.80 | 0.322 times | Thu 22 October 2026 | 3129.70 (0.28%) | 3120.85 | 3031.00 - 3175.15 | 0.2042 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 673.88 and 772.03
| Weekly Target 1 | 593.1 |
| Weekly Target 2 | 656.5 |
| Weekly Target 3 | 691.25 |
| Weekly Target 4 | 754.65 |
| Weekly Target 5 | 789.4 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 719.90 (-76.82%) | 667.00 | 627.85 - 726.00 | 5.8456 times | Fri 30 October 2026 | 3105.15 (-1.35%) | 3165.30 | 3019.65 - 3405.00 | 0.4218 times | Fri 23 October 2026 | 3147.55 (-5.47%) | 3349.95 | 2967.80 - 3375.00 | 1.0839 times | Fri 16 October 2026 | 3329.70 (4.01%) | 3230.00 | 3175.95 - 3391.70 | 0.3271 times | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.1833 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.4296 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.3563 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 0.4776 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.3615 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 0.5132 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 0.7668 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 673.88 and 772.03
| Monthly Target 1 | 593.1 |
| Monthly Target 2 | 656.5 |
| Monthly Target 3 | 691.25 |
| Monthly Target 4 | 754.65 |
| Monthly Target 5 | 789.4 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 719.90 (-76.82%) | 667.00 | 627.85 - 726.00 | 1.999 times | Fri 30 October 2026 | 3105.15 (1.04%) | 3014.00 | 2905.60 - 3405.00 | 0.7369 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.6522 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.8203 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 0.9399 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.4843 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 0.956 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.4768 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3221 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6125 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.3917 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1170.26 |
| 12 day DMA | 2335.08 |
| 20 day DMA | 2699.5 |
| 35 day DMA | 2782.46 |
| 50 day DMA | 2814.13 |
| 100 day DMA | 2581.34 |
| 150 day DMA | 2333.97 |
| 200 day DMA | 2171.35 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.38 | 1412.08 | 1761.49 |
| 12 day EMA | 1957.21 | 2182.1 | 2449.09 |
| 20 day EMA | 2324.94 | 2493.82 | 2681.18 |
| 35 day EMA | 2576.98 | 2686.31 | 2802.48 |
| 50 day EMA | 2634.79 | 2712.92 | 2794.51 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.26 | 1643.21 | 2134.21 |
| 12 day SMA | 2335.08 | 2552.14 | 2770.18 |
| 20 day SMA | 2699.5 | 2810.91 | 2928.92 |
| 35 day SMA | 2782.46 | 2847.24 | 2911.48 |
| 50 day SMA | 2814.13 | 2854.06 | 2894.7 |
| 100 day SMA | 2581.34 | 2592.56 | 2604.57 |
| 150 day SMA | 2333.97 | 2339.27 | 2344.91 |
| 200 day SMA | 2171.35 | 2176.36 | 2182 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.