Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1671.5 and 1791.4
| Daily Target 1 | 1572.77 |
| Daily Target 2 | 1650.33 |
| Daily Target 3 | 1692.6666666667 |
| Daily Target 4 | 1770.23 |
| Daily Target 5 | 1812.57 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1727.90 (2.75%) | 1615.10 | 1615.10 - 1735.00 | 0.6782 times | Tue 01 October 2024 | 1681.70 (-2.7%) | 1704.10 | 1670.00 - 1720.00 | 1.2057 times | Mon 30 September 2024 | 1728.35 (-1.78%) | 1759.00 | 1651.25 - 1759.00 | 0.8063 times | Fri 27 September 2024 | 1759.60 (-1.33%) | 1800.00 | 1746.05 - 1800.00 | 0.1356 times | Thu 26 September 2024 | 1783.30 (-0.96%) | 1802.00 | 1750.00 - 1820.00 | 0.5727 times | Wed 25 September 2024 | 1800.60 (1.05%) | 1770.85 | 1752.05 - 1850.00 | 2.1251 times | Tue 24 September 2024 | 1781.90 (-0.72%) | 1785.00 | 1770.00 - 1824.70 | 0.7837 times | Mon 23 September 2024 | 1794.85 (-1.6%) | 1823.95 | 1755.00 - 1830.00 | 1.5825 times | Fri 20 September 2024 | 1823.95 (4.08%) | 1752.50 | 1752.50 - 1834.45 | 1.4017 times | Thu 19 September 2024 | 1752.50 (-2.2%) | 1800.00 | 1712.75 - 1810.00 | 0.7084 times | Wed 18 September 2024 | 1791.85 (0.68%) | 1777.70 | 1700.00 - 1879.00 | 2.4039 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1599.55 and 1743.45
| Weekly Target 1 | 1556.77 |
| Weekly Target 2 | 1642.33 |
| Weekly Target 3 | 1700.6666666667 |
| Weekly Target 4 | 1786.23 |
| Weekly Target 5 | 1844.57 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1727.90 (-1.8%) | 1759.00 | 1615.10 - 1759.00 | 0.3341 times | Fri 27 September 2024 | 1759.60 (-3.53%) | 1823.95 | 1746.05 - 1850.00 | 0.6457 times | Fri 20 September 2024 | 1823.95 (1.16%) | 1803.00 | 1700.00 - 1879.00 | 0.9424 times | Fri 13 September 2024 | 1803.00 (21.63%) | 1497.00 | 1475.00 - 1870.00 | 2.0737 times | Fri 06 September 2024 | 1482.40 (2.34%) | 1450.00 | 1383.15 - 1504.00 | 0.9985 times | Fri 30 August 2024 | 1448.55 (6.64%) | 1363.20 | 1330.00 - 1500.00 | 1.3429 times | Fri 23 August 2024 | 1358.30 (16.08%) | 1170.10 | 1170.00 - 1389.00 | 0.5007 times | Fri 16 August 2024 | 1170.10 (3.53%) | 1148.00 | 1090.00 - 1180.00 | 0.5877 times | Fri 09 August 2024 | 1130.15 (-3.26%) | 1165.00 | 1089.80 - 1170.70 | 2.1991 times | Fri 02 August 2024 | 1168.25 (-7.16%) | 1250.00 | 1150.00 - 1287.00 | 0.3753 times | Fri 26 July 2024 | 1258.35 (-2.33%) | 1301.30 | 1222.00 - 1333.00 | 0.2667 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1671.5 and 1791.4
| Monthly Target 1 | 1572.77 |
| Monthly Target 2 | 1650.33 |
| Monthly Target 3 | 1692.6666666667 |
| Monthly Target 4 | 1770.23 |
| Monthly Target 5 | 1812.57 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1727.90 (-0.03%) | 1704.10 | 1615.10 - 1735.00 | 0.0605 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.232 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.2654 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.5217 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.3752 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 0.7891 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.5013 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 0.9373 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 2.8976 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.42 times | Fri 29 December 2023 | 1497.30 (6.17%) | 1419.80 | 1350.50 - 1699.95 | 0.3306 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1736.17 |
| 12 day DMA | 1767.19 |
| 20 day DMA | 1701.49 |
| 35 day DMA | 1558.61 |
| 50 day DMA | 1445.97 |
| 100 day DMA | 1377.8 |
| 150 day DMA | 1387.99 |
| 200 day DMA | 1431.59 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.36 | 1734.59 | 1761.03 |
| 12 day EMA | 1728.96 | 1729.15 | 1737.78 |
| 20 day EMA | 1683.3 | 1678.61 | 1678.29 |
| 35 day EMA | 1581.21 | 1572.57 | 1566.14 |
| 50 day EMA | 1461.49 | 1450.62 | 1441.19 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.17 | 1750.71 | 1770.75 |
| 12 day SMA | 1767.19 | 1772.29 | 1782.4 |
| 20 day SMA | 1701.49 | 1689.29 | 1678.01 |
| 35 day SMA | 1558.61 | 1541.38 | 1525.9 |
| 50 day SMA | 1445.97 | 1436.3 | 1427.93 |
| 100 day SMA | 1377.8 | 1373.28 | 1369.23 |
| 150 day SMA | 1387.99 | 1386.43 | 1385.07 |
| 200 day SMA | 1431.59 | 1431.06 | 1430.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.