Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1807.55 and 1940.1
| Daily Target 1 | 1699.95 |
| Daily Target 2 | 1782.6 |
| Daily Target 3 | 1832.5 |
| Daily Target 4 | 1915.15 |
| Daily Target 5 | 1965.05 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.25 (3.77%) | 1790.00 | 1749.85 - 1882.40 | 0.5729 times | Mon 29 December 2025 | 1797.50 (-4.63%) | 1870.00 | 1787.00 - 1876.95 | 0.9907 times | Fri 26 December 2025 | 1884.75 (3.65%) | 1820.65 | 1772.10 - 1899.00 | 1.719 times | Wed 24 December 2025 | 1818.40 (4.64%) | 1777.75 | 1715.80 - 1844.45 | 1.4824 times | Tue 23 December 2025 | 1737.70 (-2.94%) | 1769.95 | 1681.00 - 1774.40 | 1.2139 times | Mon 22 December 2025 | 1790.30 (-45.49%) | 1614.95 | 1611.00 - 1965.00 | 1.9363 times | Fri 19 December 2025 | 3284.65 (-5.21%) | 3491.80 | 3235.00 - 3503.40 | 0.4772 times | Thu 18 December 2025 | 3465.05 (-2.06%) | 3550.00 | 3408.65 - 3631.00 | 0.5063 times | Wed 17 December 2025 | 3538.05 (-4.49%) | 3717.85 | 3510.15 - 3717.85 | 0.3148 times | Tue 16 December 2025 | 3704.40 (3.51%) | 3600.00 | 3478.55 - 3754.00 | 0.7865 times | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 1.0147 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1741.28 and 1873.83
| Weekly Target 1 | 1699.95 |
| Weekly Target 2 | 1782.6 |
| Weekly Target 3 | 1832.5 |
| Weekly Target 4 | 1915.15 |
| Weekly Target 5 | 1965.05 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.25 (-1.03%) | 1870.00 | 1749.85 - 1882.40 | 0.7218 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 2.932 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 1.4308 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.8824 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.7818 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.4155 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.5447 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.5892 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.0406 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 0.6613 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0489 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 666.63 and 2809.63
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 1066.17 |
| Monthly Target 3 | 2410.0833333333 |
| Monthly Target 4 | 3209.17 |
| Monthly Target 5 | 4553.08 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.25 (-32.99%) | 2865.95 | 1611.00 - 3754.00 | 2.6577 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.02 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.6985 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.5654 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.4744 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.6726 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.6766 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2041 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2123 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.8184 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.5536 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1820.72 |
| 12 day DMA | 2645.67 |
| 20 day DMA | 2808.61 |
| 35 day DMA | 2788.75 |
| 50 day DMA | 2678.04 |
| 100 day DMA | 2361 |
| 150 day DMA | 2124.49 |
| 200 day DMA | 1964.63 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.34 | 2025.88 | 2140.05 |
| 12 day EMA | 2364.91 | 2455.73 | 2575.37 |
| 20 day EMA | 2555.8 | 2628.46 | 2715.89 |
| 35 day EMA | 2624.59 | 2669.3 | 2720.63 |
| 50 day EMA | 2564.63 | 2593.16 | 2625.62 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.72 | 1805.73 | 2103.16 |
| 12 day SMA | 2645.67 | 2753.88 | 2865.75 |
| 20 day SMA | 2808.61 | 2864.03 | 2913.33 |
| 35 day SMA | 2788.75 | 2812.07 | 2839.69 |
| 50 day SMA | 2678.04 | 2686.23 | 2697.39 |
| 100 day SMA | 2361 | 2358.94 | 2358.06 |
| 150 day SMA | 2124.49 | 2122.22 | 2120.36 |
| 200 day SMA | 1964.63 | 1963.4 | 1962.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.