Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1372.95 and 1397.9
| Daily Target 1 | 1353.68 |
| Daily Target 2 | 1367.27 |
| Daily Target 3 | 1378.6333333333 |
| Daily Target 4 | 1392.22 |
| Daily Target 5 | 1403.58 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1380.85 (1.35%) | 1377.00 | 1365.05 - 1390.00 | 0.95 times | Tue 23 April 2024 | 1362.40 (0.35%) | 1332.00 | 1332.00 - 1370.00 | 0.75 times | Mon 22 April 2024 | 1357.65 (0.57%) | 1365.05 | 1325.00 - 1375.00 | 1.8667 times | Fri 19 April 2024 | 1350.00 (-1.28%) | 1375.00 | 1321.50 - 1375.00 | 0.7667 times | Thu 18 April 2024 | 1367.50 (-1.76%) | 1450.00 | 1365.05 - 1450.00 | 1.3167 times | Tue 16 April 2024 | 1392.05 (-1.27%) | 1411.00 | 1385.00 - 1411.00 | 0.5333 times | Mon 15 April 2024 | 1410.00 (-0.94%) | 1380.00 | 1370.00 - 1430.00 | 1.2167 times | Fri 12 April 2024 | 1423.35 (1.67%) | 1400.00 | 1375.55 - 1450.00 | 1.3167 times | Wed 10 April 2024 | 1400.00 (2.56%) | 1399.95 | 1380.05 - 1419.00 | 0.8333 times | Tue 09 April 2024 | 1365.00 (-1.47%) | 1389.00 | 1350.00 - 1389.00 | 0.45 times | Mon 08 April 2024 | 1385.30 (-0.96%) | 1397.00 | 1378.10 - 1419.85 | 0.6167 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1352.93 and 1417.93
| Weekly Target 1 | 1300.28 |
| Weekly Target 2 | 1340.57 |
| Weekly Target 3 | 1365.2833333333 |
| Weekly Target 4 | 1405.57 |
| Weekly Target 5 | 1430.28 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1380.85 (2.29%) | 1365.05 | 1325.00 - 1390.00 | 0.2916 times | Fri 19 April 2024 | 1350.00 (-5.15%) | 1380.00 | 1321.50 - 1450.00 | 0.3134 times | Fri 12 April 2024 | 1423.35 (1.76%) | 1397.00 | 1350.00 - 1450.00 | 0.263 times | Fri 05 April 2024 | 1398.70 (-0.51%) | 1449.00 | 1380.00 - 1449.00 | 0.8952 times | Thu 28 March 2024 | 1405.80 (-6.28%) | 1480.00 | 1350.00 - 1480.00 | 0.8666 times | Fri 22 March 2024 | 1500.00 (11.21%) | 1380.00 | 1380.00 - 1604.00 | 1.9839 times | Fri 15 March 2024 | 1348.85 (-10.09%) | 1510.50 | 1160.00 - 1535.00 | 1.8109 times | Thu 07 March 2024 | 1500.30 (-3.69%) | 1565.00 | 1487.25 - 1570.00 | 0.3679 times | Sat 02 March 2024 | 1557.75 (4.28%) | 1514.00 | 1514.00 - 1650.00 | 2.0139 times | Fri 23 February 2024 | 1493.80 (-3.9%) | 1532.05 | 1440.00 - 1613.90 | 1.1936 times | Fri 16 February 2024 | 1554.45 (-5.46%) | 1649.90 | 1532.40 - 1649.90 | 0.8925 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1286.93 and 1415.43
| Monthly Target 1 | 1255.62 |
| Monthly Target 2 | 1318.23 |
| Monthly Target 3 | 1384.1166666667 |
| Monthly Target 4 | 1446.73 |
| Monthly Target 5 | 1512.62 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1380.85 (-1.77%) | 1449.00 | 1321.50 - 1450.00 | 0.4131 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 1.2354 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 3.8193 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.5536 times | Fri 29 December 2023 | 1497.30 (6.17%) | 1419.80 | 1350.50 - 1699.95 | 0.4358 times | Thu 30 November 2023 | 1410.35 (4.43%) | 1340.00 | 1182.30 - 1580.00 | 0.6959 times | Tue 31 October 2023 | 1350.50 (-10.42%) | 1500.00 | 1306.00 - 1560.00 | 0.3674 times | Fri 29 September 2023 | 1507.65 (-12.53%) | 1741.95 | 1461.00 - 1815.00 | 0.4319 times | Thu 31 August 2023 | 1723.65 (53.34%) | 1124.05 | 1095.00 - 1809.00 | 1.5451 times | Mon 31 July 2023 | 1124.05 (-2.01%) | 1147.00 | 980.00 - 1155.00 | 0.5025 times | Fri 30 June 2023 | 1147.10 (3.4%) | 1122.95 | 1064.05 - 1290.00 | 0.4993 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1363.68 |
| 12 day DMA | 1382.73 |
| 20 day DMA | 1395.48 |
| 35 day DMA | 1427.12 |
| 50 day DMA | 1469.18 |
| 100 day DMA | 1508.92 |
| 150 day DMA | 1484.02 |
| 200 day DMA | 1447.43 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372 | 1367.57 | 1370.16 |
| 12 day EMA | 1383.17 | 1383.59 | 1387.44 |
| 20 day EMA | 1399.28 | 1401.22 | 1405.31 |
| 35 day EMA | 1437.44 | 1440.77 | 1445.38 |
| 50 day EMA | 1475.45 | 1479.31 | 1484.08 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.68 | 1365.92 | 1375.44 |
| 12 day SMA | 1382.73 | 1385.21 | 1388.76 |
| 20 day SMA | 1395.48 | 1403.19 | 1409.79 |
| 35 day SMA | 1427.12 | 1432.17 | 1436.68 |
| 50 day SMA | 1469.18 | 1474.23 | 1479.97 |
| 100 day SMA | 1508.92 | 1509.9 | 1511.29 |
| 150 day SMA | 1484.02 | 1484.93 | 1486.15 |
| 200 day SMA | 1447.43 | 1446.03 | 1444.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.