Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1925.35 and 1977.15
| Daily Target 1 | 1913 |
| Daily Target 2 | 1937.7 |
| Daily Target 3 | 1964.8 |
| Daily Target 4 | 1989.5 |
| Daily Target 5 | 2016.6 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1962.40 (-0.88%) | 1979.85 | 1940.10 - 1991.90 | 0.2716 times | Fri 17 January 2025 | 1979.85 (-0.49%) | 1945.70 | 1939.25 - 1993.90 | 1.7055 times | Thu 16 January 2025 | 1989.55 (2.79%) | 1941.85 | 1941.80 - 1993.35 | 0.7062 times | Wed 15 January 2025 | 1935.55 (0.61%) | 1956.70 | 1880.00 - 2080.75 | 1.89 times | Tue 14 January 2025 | 1923.85 (4.79%) | 1910.05 | 1904.00 - 1952.95 | 0.3504 times | Mon 13 January 2025 | 1835.90 (-8.5%) | 2089.95 | 1820.00 - 2089.95 | 1.8582 times | Fri 10 January 2025 | 2006.35 (-7.38%) | 2148.00 | 1999.80 - 2148.00 | 0.8907 times | Thu 09 January 2025 | 2166.20 (1.02%) | 2145.00 | 2104.65 - 2200.00 | 0.8797 times | Wed 08 January 2025 | 2144.30 (-1.74%) | 2209.00 | 2114.00 - 2209.00 | 0.5618 times | Tue 07 January 2025 | 2182.25 (0.69%) | 2168.80 | 2140.00 - 2219.95 | 0.8859 times | Mon 06 January 2025 | 2167.20 (-2.46%) | 2210.00 | 2094.00 - 2211.90 | 1.8423 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1925.35 and 1977.15
| Weekly Target 1 | 1913 |
| Weekly Target 2 | 1937.7 |
| Weekly Target 3 | 1964.8 |
| Weekly Target 4 | 1989.5 |
| Weekly Target 5 | 2016.6 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1962.40 (-0.88%) | 1979.85 | 1940.10 - 1991.90 | 0.0183 times | Fri 17 January 2025 | 1979.85 (-1.32%) | 2089.95 | 1820.00 - 2089.95 | 0.4396 times | Fri 10 January 2025 | 2006.35 (-9.7%) | 2210.00 | 1999.80 - 2219.95 | 0.3417 times | Fri 03 January 2025 | 2221.85 (-5%) | 2327.05 | 2195.60 - 2348.10 | 0.5712 times | Fri 27 December 2024 | 2338.90 (6.67%) | 2228.65 | 2145.60 - 2427.60 | 0.8588 times | Fri 20 December 2024 | 2192.70 (-2.8%) | 2263.50 | 2126.40 - 2339.95 | 1.1943 times | Fri 13 December 2024 | 2255.90 (-3.58%) | 2350.00 | 2175.00 - 2363.55 | 1.4169 times | Fri 06 December 2024 | 2339.60 (10.02%) | 2319.90 | 2149.05 - 2483.05 | 3.0696 times | Fri 29 November 2024 | 2126.50 (5.01%) | 2060.70 | 1996.85 - 2240.00 | 0.8869 times | Fri 22 November 2024 | 2025.00 (-3.24%) | 2163.30 | 1920.00 - 2163.30 | 1.2027 times | Thu 14 November 2024 | 2092.85 (7.07%) | 1954.70 | 1900.00 - 2161.95 | 3.8241 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1654.83 and 2127.58
| Monthly Target 1 | 1552.3 |
| Monthly Target 2 | 1757.35 |
| Monthly Target 3 | 2025.05 |
| Monthly Target 4 | 2230.1 |
| Monthly Target 5 | 2497.8 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1962.40 (-13.04%) | 2289.95 | 1820.00 - 2292.75 | 0.0632 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.3774 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 0.8653 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.0697 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.6524 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.6972 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.6997 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.8444 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 1.0583 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.6724 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 1.2571 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1958.24 |
| 12 day DMA | 2042.94 |
| 20 day DMA | 2129.84 |
| 35 day DMA | 2185.65 |
| 50 day DMA | 2141.08 |
| 100 day DMA | 1919.76 |
| 150 day DMA | 1708.89 |
| 200 day DMA | 1609.71 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.57 | 1979.16 | 1978.82 |
| 12 day EMA | 2031.92 | 2044.56 | 2056.32 |
| 20 day EMA | 2078.08 | 2090.25 | 2101.87 |
| 35 day EMA | 2094.98 | 2102.79 | 2110.03 |
| 50 day EMA | 2099.87 | 2105.48 | 2110.61 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.24 | 1932.94 | 1938.24 |
| 12 day SMA | 2042.94 | 2068.67 | 2088.42 |
| 20 day SMA | 2129.84 | 2141.36 | 2149.4 |
| 35 day SMA | 2185.65 | 2190.34 | 2192.43 |
| 50 day SMA | 2141.08 | 2139.46 | 2137.17 |
| 100 day SMA | 1919.76 | 1914.24 | 1908.03 |
| 150 day SMA | 1708.89 | 1705.78 | 1702.21 |
| 200 day SMA | 1609.71 | 1606.92 | 1603.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.