Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1585.48 and 1670.88
| Daily Target 1 | 1518.23 |
| Daily Target 2 | 1567.32 |
| Daily Target 3 | 1603.6333333333 |
| Daily Target 4 | 1652.72 |
| Daily Target 5 | 1689.03 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (2.25%) | 1611.25 | 1554.55 - 1639.95 | 0.5722 times | Thu 02 April 2026 | 1580.80 (-0.18%) | 1545.95 | 1507.10 - 1597.85 | 1.184 times | Wed 01 April 2026 | 1583.60 (7.41%) | 1530.00 | 1505.70 - 1602.75 | 2.2504 times | Mon 30 March 2026 | 1474.30 (-3.55%) | 1530.00 | 1459.85 - 1533.00 | 0.978 times | Fri 27 March 2026 | 1528.50 (-2.9%) | 1589.40 | 1518.00 - 1589.40 | 0.5436 times | Wed 25 March 2026 | 1574.15 (2.32%) | 1559.75 | 1548.00 - 1614.00 | 0.7029 times | Tue 24 March 2026 | 1538.45 (6.52%) | 1451.00 | 1451.00 - 1551.45 | 1.2686 times | Mon 23 March 2026 | 1444.30 (-6.07%) | 1554.95 | 1405.30 - 1554.95 | 1.2966 times | Fri 20 March 2026 | 1537.70 (1.56%) | 1500.40 | 1500.40 - 1565.40 | 0.8127 times | Thu 19 March 2026 | 1514.10 (-2.88%) | 1520.00 | 1504.20 - 1543.65 | 0.3911 times | Wed 18 March 2026 | 1559.00 (0.59%) | 1545.00 | 1543.25 - 1592.20 | 0.6836 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1585.48 and 1670.88
| Weekly Target 1 | 1518.23 |
| Weekly Target 2 | 1567.32 |
| Weekly Target 3 | 1603.6333333333 |
| Weekly Target 4 | 1652.72 |
| Weekly Target 5 | 1689.03 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (2.25%) | 1611.25 | 1554.55 - 1639.95 | 0.0844 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.651 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.5624 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.5458 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.8572 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.1333 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.0764 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.0227 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 1.3558 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 2.7109 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 2.0294 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1561.05 and 1695.3
| Monthly Target 1 | 1453.1 |
| Monthly Target 2 | 1534.75 |
| Monthly Target 3 | 1587.35 |
| Monthly Target 4 | 1669 |
| Monthly Target 5 | 1721.6 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (9.64%) | 1530.00 | 1505.70 - 1639.95 | 0.1112 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.61 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1597 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.6351 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8306 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7057 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4668 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7144 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.317 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4495 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4522 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1556.72 |
| 12 day DMA | 1541.76 |
| 20 day DMA | 1556.63 |
| 35 day DMA | 1596.25 |
| 50 day DMA | 1638.8 |
| 100 day DMA | 2077.31 |
| 150 day DMA | 2134.83 |
| 200 day DMA | 2025.61 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.36 | 1551.85 | 1537.38 |
| 12 day EMA | 1558.54 | 1548.02 | 1542.06 |
| 20 day EMA | 1568.02 | 1562.93 | 1561.05 |
| 35 day EMA | 1605.33 | 1604.68 | 1606.09 |
| 50 day EMA | 1648.28 | 1649.58 | 1652.39 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.72 | 1548.27 | 1539.8 |
| 12 day SMA | 1541.76 | 1534.93 | 1530.36 |
| 20 day SMA | 1556.63 | 1554.18 | 1557.46 |
| 35 day SMA | 1596.25 | 1600.22 | 1605.72 |
| 50 day SMA | 1638.8 | 1641.87 | 1646.9 |
| 100 day SMA | 2077.31 | 2087.96 | 2099.79 |
| 150 day SMA | 2134.83 | 2137.06 | 2138.98 |
| 200 day SMA | 2025.61 | 2026.27 | 2026.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.