Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1398.63 and 1476.43
| Daily Target 1 | 1376.62 |
| Daily Target 2 | 1420.63 |
| Daily Target 3 | 1454.4166666667 |
| Daily Target 4 | 1498.43 |
| Daily Target 5 | 1532.22 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1464.65 (0.34%) | 1480.85 | 1410.40 - 1488.20 | 0.0764 times |
| Tue 01 April 2025 | 1459.65 (4.53%) | 1410.30 | 1400.65 - 1470.10 | 0.8451 times |
| Fri 28 March 2025 | 1396.40 (-5.19%) | 1475.25 | 1382.10 - 1490.00 | 3.0841 times |
| Wed 26 March 2025 | 1472.80 (-5.85%) | 1549.35 | 1450.00 - 1578.00 | 1.3484 times |
| Tue 25 March 2025 | 1564.25 (-3.35%) | 1630.00 | 1551.00 - 1643.90 | 1.7895 times |
| Mon 24 March 2025 | 1618.45 (3.98%) | 1592.65 | 1580.20 - 1721.60 | 1.4741 times |
| Fri 21 March 2025 | 1556.50 (-1.14%) | 1580.75 | 1551.00 - 1598.65 | 0.3316 times |
| Thu 20 March 2025 | 1574.40 (3.27%) | 1555.05 | 1540.00 - 1616.05 | 0.589 times |
| Wed 19 March 2025 | 1524.55 (2.25%) | 1524.40 | 1510.00 - 1556.50 | 0.0882 times |
| Tue 18 March 2025 | 1490.95 (1.11%) | 1477.00 | 1452.10 - 1511.50 | 0.3734 times |
| Mon 17 March 2025 | 1474.55 (-2.91%) | 1460.05 | 1460.05 - 1552.65 | 0.1229 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1432.65 and 1520.2
| Weekly Target 1 | 1363.62 |
| Weekly Target 2 | 1414.13 |
| Weekly Target 3 | 1451.1666666667 |
| Weekly Target 4 | 1501.68 |
| Weekly Target 5 | 1538.72 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1464.65 (4.89%) | 1410.30 | 1400.65 - 1488.20 | 0.4262 times |
| Fri 28 March 2025 | 1396.40 (-10.29%) | 1592.65 | 1382.10 - 1721.60 | 3.5597 times |
| Fri 21 March 2025 | 1556.50 (2.48%) | 1460.05 | 1452.10 - 1616.05 | 0.6962 times |
| Thu 13 March 2025 | 1518.80 (-8.7%) | 1666.40 | 1449.90 - 1666.40 | 0.2773 times |
| Fri 07 March 2025 | 1663.45 (9.55%) | 1512.95 | 1450.00 - 1691.30 | 0.9772 times |
| Fri 28 February 2025 | 1518.50 (-11.01%) | 1779.95 | 1473.75 - 1779.95 | 2.6122 times |
| Fri 21 February 2025 | 1706.30 (-4.1%) | 1878.65 | 1638.25 - 1878.65 | 0.3433 times |
| Fri 14 February 2025 | 1779.30 (-8.38%) | 1999.40 | 1700.00 - 1999.40 | 0.4179 times |
| Fri 07 February 2025 | 1941.95 (5.13%) | 1868.05 | 1857.55 - 2100.00 | 0.354 times |
| Fri 31 January 2025 | 1847.20 (-9.02%) | 2008.05 | 1740.00 - 2087.00 | 0.336 times |
| Fri 24 January 2025 | 2030.30 (2.55%) | 1979.85 | 1924.40 - 2143.00 | 0.514 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1432.65 and 1520.2
| Monthly Target 1 | 1363.62 |
| Monthly Target 2 | 1414.13 |
| Monthly Target 3 | 1451.1666666667 |
| Monthly Target 4 | 1501.68 |
| Monthly Target 5 | 1538.72 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1464.65 (4.89%) | 1410.30 | 1400.65 - 1488.20 | 0.0315 times |
| Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.4075 times |
| Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.2757 times |
| Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.1521 times |
| Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.5418 times |
| Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.2423 times |
| Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.5357 times |
| Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 2.3723 times |
| Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 2.4366 times |
| Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 1.0045 times |
| Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 2.6479 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1471.55 |
| 12 day DMA | 1509.66 |
| 20 day DMA | 1533.98 |
| 35 day DMA | 1611.36 |
| 50 day DMA | 1716.56 |
| 100 day DMA | 1926.86 |
| 150 day DMA | 1844.2 |
| 200 day DMA | 1705.8 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.24 | 1479.04 | 1488.74 |
| 12 day EMA | 1507.51 | 1515.3 | 1525.41 |
| 20 day EMA | 1543.27 | 1551.54 | 1561.21 |
| 35 day EMA | 1627.42 | 1637 | 1647.44 |
| 50 day EMA | 1710.07 | 1720.08 | 1730.71 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.55 | 1502.31 | 1521.68 |
| 12 day SMA | 1509.66 | 1509.16 | 1517.4 |
| 20 day SMA | 1533.98 | 1536.67 | 1539.98 |
| 35 day SMA | 1611.36 | 1626.48 | 1643.75 |
| 50 day SMA | 1716.56 | 1727.06 | 1736.58 |
| 100 day SMA | 1926.86 | 1930.52 | 1934.67 |
| 150 day SMA | 1844.2 | 1843.45 | 1842.57 |
| 200 day SMA | 1705.8 | 1705.49 | 1704.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.