Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3125.63 and 3394.03
| Daily Target 1 | 3072.62 |
| Daily Target 2 | 3178.63 |
| Daily Target 3 | 3341.0166666667 |
| Daily Target 4 | 3447.03 |
| Daily Target 5 | 3609.42 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3284.65 (-5.21%) | 3491.80 | 3235.00 - 3503.40 | 0.9523 times | Thu 18 December 2025 | 3465.05 (-2.06%) | 3550.00 | 3408.65 - 3631.00 | 1.0103 times | Wed 17 December 2025 | 3538.05 (-4.49%) | 3717.85 | 3510.15 - 3717.85 | 0.6283 times | Tue 16 December 2025 | 3704.40 (3.51%) | 3600.00 | 3478.55 - 3754.00 | 1.5695 times | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 2.025 times | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.417 times | Thu 11 December 2025 | 3163.85 (0.76%) | 3268.95 | 3084.00 - 3268.95 | 0.2194 times | Wed 10 December 2025 | 3139.85 (-4.08%) | 3250.00 | 3121.50 - 3277.30 | 0.6425 times | Tue 09 December 2025 | 3273.45 (3.73%) | 3136.95 | 3016.00 - 3335.00 | 1.2373 times | Mon 08 December 2025 | 3155.65 (3.96%) | 3049.95 | 2982.20 - 3230.00 | 1.2983 times | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 1.561 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3000.33 and 3519.33
| Weekly Target 1 | 2905.55 |
| Weekly Target 2 | 3095.1 |
| Weekly Target 3 | 3424.55 |
| Weekly Target 4 | 3614.1 |
| Weekly Target 5 | 3943.55 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 2.1655 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 1.3354 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.1832 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.6289 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.8243 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.8917 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.575 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.0008 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.074 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3211 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.0867 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3023.33 and 4015.33
| Monthly Target 1 | 2274.88 |
| Monthly Target 2 | 2779.77 |
| Monthly Target 3 | 3266.8833333333 |
| Monthly Target 4 | 3771.77 |
| Monthly Target 5 | 4258.88 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3284.65 (18%) | 2865.95 | 2762.00 - 3754.00 | 1.4237 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.1914 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.816 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.9965 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.5542 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.7857 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.7903 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2384 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.248 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.9559 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.6466 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3514.17 |
| 12 day DMA | 3286.57 |
| 20 day DMA | 3101.95 |
| 35 day DMA | 2926.87 |
| 50 day DMA | 2737.41 |
| 100 day DMA | 2354.63 |
| 150 day DMA | 2113.67 |
| 200 day DMA | 1960.07 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3409.04 | 3471.22 | 3474.31 |
| 12 day EMA | 3297.27 | 3299.56 | 3269.48 |
| 20 day EMA | 3163.72 | 3151 | 3117.96 |
| 35 day EMA | 2960.68 | 2941.61 | 2910.79 |
| 50 day EMA | 2780.29 | 2759.71 | 2730.93 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.17 | 3513.89 | 3453.65 |
| 12 day SMA | 3286.57 | 3254.15 | 3210.72 |
| 20 day SMA | 3101.95 | 3074.97 | 3045.77 |
| 35 day SMA | 2926.87 | 2899.21 | 2867.56 |
| 50 day SMA | 2737.41 | 2716.18 | 2693.94 |
| 100 day SMA | 2354.63 | 2339.54 | 2322.33 |
| 150 day SMA | 2113.67 | 2101.58 | 2088.19 |
| 200 day SMA | 1960.07 | 1952.16 | 1943.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.