Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong Daily Stock price targets for Kmew 543273 are 1561.63 and 1616.33

Daily Target 11523.03
Daily Target 21545.52
Daily Target 31577.7333333333
Daily Target 41600.22
Daily Target 51632.43

Daily price and volume Kmew

Date Closing Open Range Volume
Fri 16 May 2025 1568.00 (-0.43%) 1563.10 1555.25 - 1609.95 0.9471 times
Thu 15 May 2025 1574.80 (3.26%) 1624.90 1532.65 - 1624.90 1.2551 times
Wed 14 May 2025 1525.05 (3.71%) 1470.45 1470.45 - 1550.00 2.121 times
Tue 13 May 2025 1470.45 (0.96%) 1471.90 1430.05 - 1480.00 0.9548 times
Mon 12 May 2025 1456.50 (3.82%) 1429.20 1429.20 - 1462.05 0.0959 times
Fri 09 May 2025 1402.90 (1.42%) 1361.05 1350.00 - 1420.00 0.2537 times
Thu 08 May 2025 1383.30 (-1.13%) 1410.50 1355.00 - 1435.95 0.269 times
Wed 07 May 2025 1399.10 (4.05%) 1310.00 1310.00 - 1613.50 2.5786 times
Tue 06 May 2025 1344.60 (-5.49%) 1413.00 1340.00 - 1418.00 0.1783 times
Mon 05 May 2025 1422.75 (3.79%) 1358.05 1358.05 - 1431.15 1.3465 times
Fri 02 May 2025 1370.85 (-1.38%) 1388.05 1325.00 - 1391.15 0.7886 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1498.6 and 1694.3

Weekly Target 11345
Weekly Target 21456.5
Weekly Target 31540.7
Weekly Target 41652.2
Weekly Target 51736.4

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Fri 16 May 2025 1568.00 (11.77%) 1429.20 1429.20 - 1624.90 0.6225 times
Fri 09 May 2025 1402.90 (2.34%) 1358.05 1310.00 - 1613.50 0.5359 times
Fri 02 May 2025 1370.85 (-1.61%) 1392.10 1325.00 - 1670.00 0.3085 times
Fri 25 April 2025 1393.25 (-6.05%) 1495.90 1350.00 - 1528.00 0.5193 times
Thu 17 April 2025 1482.95 (8.11%) 1390.00 1390.00 - 1500.00 0.1162 times
Fri 11 April 2025 1371.70 (-4.48%) 1364.55 1287.00 - 1392.35 0.5785 times
Fri 04 April 2025 1436.05 (2.84%) 1410.30 1400.65 - 1490.50 0.6668 times
Fri 28 March 2025 1396.40 (-10.29%) 1592.65 1382.10 - 1721.60 5.2238 times
Fri 21 March 2025 1556.50 (2.48%) 1460.05 1452.10 - 1616.05 1.0217 times
Thu 13 March 2025 1518.80 (-8.7%) 1666.40 1449.90 - 1666.40 0.4069 times
Fri 07 March 2025 1663.45 (9.55%) 1512.95 1450.00 - 1691.30 1.434 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1439 and 1753.9

Monthly Target 11186.07
Monthly Target 21377.03
Monthly Target 31500.9666666667
Monthly Target 41691.93
Monthly Target 51815.87

Monthly price and volumes Kmew

Date Closing Open Range Volume
Fri 16 May 2025 1568.00 (12.8%) 1388.05 1310.00 - 1624.90 0.069 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.1158 times
Fri 28 March 2025 1396.40 (-8.04%) 1512.95 1382.10 - 1721.60 0.4463 times
Fri 28 February 2025 1518.50 (-17.79%) 1868.05 1473.75 - 2100.00 0.3019 times
Fri 31 January 2025 1847.20 (-18.14%) 2289.95 1740.00 - 2292.75 0.1665 times
Tue 31 December 2024 2256.60 (6.12%) 2319.90 2126.40 - 2483.05 0.5933 times
Fri 29 November 2024 2126.50 (15.83%) 1850.00 1771.00 - 2240.00 1.3603 times
Thu 31 October 2024 1835.95 (6.23%) 1704.10 1576.35 - 2038.80 1.6815 times
Mon 30 September 2024 1728.35 (19.32%) 1450.00 1383.15 - 1879.00 2.5976 times
Fri 30 August 2024 1448.55 (16.41%) 1283.65 1089.80 - 1500.00 2.668 times
Wed 31 July 2024 1244.40 (-6.79%) 1365.00 1222.00 - 1449.95 1.0999 times

 monthly chart Kmew

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1518.96
12 day DMA 1442.37
20 day DMA 1447.6
35 day DMA 1458.52
50 day DMA 1492.44
100 day DMA 1759.34
150 day DMA 1816.47
200 day DMA 1714.9

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.131500.71463.66
12 day EMA1475.871459.131438.11
20 day EMA1464.931454.091441.39
35 day EMA1483.9514791473.36
50 day EMA1512.391510.121507.48

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.961485.941447.64
12 day SMA1442.371429.141414.68
20 day SMA1447.61441.991431.83
35 day SMA1458.521455.851454.25
50 day SMA1492.441494.251496.44
100 day SMA1759.341766.491773.72
150 day SMA1816.471817.91819.41
200 day SMA1714.91713.681712.47
Back to top | Use Dark Theme