Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3591.48 and 3866.93
| Daily Target 1 | 3370.2 |
| Daily Target 2 | 3537.3 |
| Daily Target 3 | 3645.65 |
| Daily Target 4 | 3812.75 |
| Daily Target 5 | 3921.1 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3704.40 (3.51%) | 3600.00 | 3478.55 - 3754.00 | 1.6638 times | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 2.1467 times | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.4421 times | Thu 11 December 2025 | 3163.85 (0.76%) | 3268.95 | 3084.00 - 3268.95 | 0.2326 times | Wed 10 December 2025 | 3139.85 (-4.08%) | 3250.00 | 3121.50 - 3277.30 | 0.6811 times | Tue 09 December 2025 | 3273.45 (3.73%) | 3136.95 | 3016.00 - 3335.00 | 1.3117 times | Mon 08 December 2025 | 3155.65 (3.96%) | 3049.95 | 2982.20 - 3230.00 | 1.3764 times | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 1.6549 times | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.2552 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.2355 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 0.5276 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3481.9 and 3976.5
| Weekly Target 1 | 3078 |
| Weekly Target 2 | 3391.2 |
| Weekly Target 3 | 3572.6 |
| Weekly Target 4 | 3885.8 |
| Weekly Target 5 | 4067.2 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3704.40 (12.83%) | 3313.80 | 3259.40 - 3754.00 | 1.3839 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 1.4686 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.3013 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.6917 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.9066 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.9806 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.7321 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.1007 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0814 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3531 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.1951 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3233.2 and 4225.2
| Monthly Target 1 | 2414.8 |
| Monthly Target 2 | 3059.6 |
| Monthly Target 3 | 3406.8 |
| Monthly Target 4 | 4051.6 |
| Monthly Target 5 | 4398.8 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3704.40 (33.08%) | 2865.95 | 2762.00 - 3754.00 | 1.1805 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.2252 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.8391 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.0815 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.5699 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.8079 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.8127 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2452 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.255 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.983 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.6649 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3374.01 |
| 12 day DMA | 3163.69 |
| 20 day DMA | 3004.63 |
| 35 day DMA | 2834.43 |
| 50 day DMA | 2669.88 |
| 100 day DMA | 2304.78 |
| 150 day DMA | 2073.95 |
| 200 day DMA | 1934.98 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.45 | 3311.5 | 3177.92 |
| 12 day EMA | 3220.7 | 3132.79 | 3051.75 |
| 20 day EMA | 3074.85 | 3008.61 | 2948.63 |
| 35 day EMA | 2884.35 | 2836.07 | 2792.35 |
| 50 day EMA | 2723.62 | 2683.61 | 2647.09 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.01 | 3287.82 | 3203.21 |
| 12 day SMA | 3163.69 | 3086.95 | 3019.17 |
| 20 day SMA | 3004.63 | 2953.65 | 2907.34 |
| 35 day SMA | 2834.43 | 2791.69 | 2754.5 |
| 50 day SMA | 2669.88 | 2643.73 | 2619.33 |
| 100 day SMA | 2304.78 | 2285.96 | 2268.33 |
| 150 day SMA | 2073.95 | 2058.48 | 2043.95 |
| 200 day SMA | 1934.98 | 1925.4 | 1916.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.