Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3144.73 and 3463.73
| Daily Target 1 | 2889.15 |
| Daily Target 2 | 3081.3 |
| Daily Target 3 | 3208.15 |
| Daily Target 4 | 3400.3 |
| Daily Target 5 | 3527.15 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3273.45 (3.73%) | 3136.95 | 3016.00 - 3335.00 | 1.8198 times | Mon 08 December 2025 | 3155.65 (3.96%) | 3049.95 | 2982.20 - 3230.00 | 1.9095 times | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 2.2959 times | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.354 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.3267 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 0.732 times | Mon 01 December 2025 | 2973.70 (6.83%) | 2865.95 | 2816.40 - 2989.90 | 1.2623 times | Fri 28 November 2025 | 2783.50 (0.65%) | 2861.95 | 2726.65 - 2861.95 | 0.2695 times | Thu 27 November 2025 | 2765.40 (0.86%) | 2779.95 | 2751.50 - 2906.50 | 0.6501 times | Wed 26 November 2025 | 2741.75 (-3.26%) | 2851.15 | 2709.95 - 2851.15 | 0.38 times | Tue 25 November 2025 | 2834.05 (6.45%) | 2799.65 | 2683.00 - 2845.05 | 0.8931 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3127.83 and 3480.63
| Weekly Target 1 | 2844.08 |
| Weekly Target 2 | 3058.77 |
| Weekly Target 3 | 3196.8833333333 |
| Weekly Target 4 | 3411.57 |
| Weekly Target 5 | 3549.68 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3273.45 (7.84%) | 3049.95 | 2982.20 - 3335.00 | 1.0476 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.3964 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.7422 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.9728 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 1.0523 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.8587 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.1811 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0874 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3789 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.2825 times | Fri 03 October 2025 | 2353.15 (-5.51%) | 2452.00 | 2315.30 - 2558.00 | 0.4421 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3017.73 and 3590.73
| Monthly Target 1 | 2550.48 |
| Monthly Target 2 | 2911.97 |
| Monthly Target 3 | 3123.4833333333 |
| Monthly Target 4 | 3484.97 |
| Monthly Target 5 | 3696.48 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3273.45 (17.6%) | 2865.95 | 2762.00 - 3335.00 | 0.6837 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.2942 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.8864 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.255 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.602 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.8534 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.8585 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.259 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2694 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0384 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.7024 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3035.33 |
| 12 day DMA | 2906.77 |
| 20 day DMA | 2834.43 |
| 35 day DMA | 2672.18 |
| 50 day DMA | 2576.93 |
| 100 day DMA | 2224.08 |
| 150 day DMA | 2007.62 |
| 200 day DMA | 1897.71 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.07 | 2996.89 | 2917.52 |
| 12 day EMA | 2952.92 | 2894.66 | 2847.22 |
| 20 day EMA | 2860.82 | 2817.4 | 2781.81 |
| 35 day EMA | 2733.9 | 2702.13 | 2675.43 |
| 50 day EMA | 2618.86 | 2592.15 | 2569.16 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.33 | 2969.41 | 2933.02 |
| 12 day SMA | 2906.77 | 2862.73 | 2839.84 |
| 20 day SMA | 2834.43 | 2814.06 | 2790.34 |
| 35 day SMA | 2672.18 | 2645.05 | 2619.88 |
| 50 day SMA | 2576.93 | 2562.65 | 2550.34 |
| 100 day SMA | 2224.08 | 2207.76 | 2192.84 |
| 150 day SMA | 2007.62 | 1995.07 | 1983.42 |
| 200 day SMA | 1897.71 | 1891.66 | 1886.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.