Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1983 and 2062
| Daily Target 1 | 1969 |
| Daily Target 2 | 1997 |
| Daily Target 3 | 2048 |
| Daily Target 4 | 2076 |
| Daily Target 5 | 2127 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2025.00 (0.44%) | 2099.00 | 2020.00 - 2099.00 | 0.1275 times | Thu 21 November 2024 | 2016.10 (-2.13%) | 2101.00 | 1920.00 - 2101.00 | 0.3416 times | Tue 19 November 2024 | 2059.90 (0.02%) | 2060.00 | 2045.00 - 2119.85 | 0.3347 times | Mon 18 November 2024 | 2059.55 (-1.59%) | 2163.30 | 2020.25 - 2163.30 | 0.2409 times | Thu 14 November 2024 | 2092.85 (5.88%) | 2019.95 | 1949.05 - 2161.95 | 1.1129 times | Wed 13 November 2024 | 1976.65 (-1.8%) | 1982.00 | 1900.00 - 2020.00 | 0.7751 times | Tue 12 November 2024 | 2012.80 (0.58%) | 2001.15 | 1980.10 - 2030.00 | 0.3901 times | Mon 11 November 2024 | 2001.15 (2.38%) | 1954.70 | 1917.00 - 2052.00 | 1.0436 times | Fri 08 November 2024 | 1954.70 (-0.63%) | 1905.00 | 1825.50 - 2050.00 | 2.6293 times | Thu 07 November 2024 | 1967.15 (4.57%) | 1870.00 | 1870.00 - 2014.95 | 3.0042 times | Wed 06 November 2024 | 1881.15 (0.85%) | 1865.35 | 1865.00 - 1900.00 | 2.2747 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1850.85 and 2094.15
| Weekly Target 1 | 1792.8 |
| Weekly Target 2 | 1908.9 |
| Weekly Target 3 | 2036.1 |
| Weekly Target 4 | 2152.2 |
| Weekly Target 5 | 2279.4 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2025.00 (-3.24%) | 2163.30 | 1920.00 - 2163.30 | 0.271 times | Thu 14 November 2024 | 2092.85 (7.07%) | 1954.70 | 1900.00 - 2161.95 | 0.8617 times | Fri 08 November 2024 | 1954.70 (4.24%) | 1841.30 | 1771.00 - 2050.00 | 2.1212 times | Fri 01 November 2024 | 1875.20 (10.8%) | 1783.00 | 1712.15 - 1895.00 | 0.3233 times | Fri 25 October 2024 | 1692.45 (-10.92%) | 1855.05 | 1621.00 - 1960.00 | 0.761 times | Fri 18 October 2024 | 1900.00 (14.88%) | 1675.00 | 1640.10 - 2038.80 | 2.5339 times | Fri 11 October 2024 | 1653.90 (-4.28%) | 1731.30 | 1576.35 - 1748.00 | 0.4284 times | Thu 03 October 2024 | 1727.90 (-1.8%) | 1759.00 | 1615.10 - 1759.00 | 0.4692 times | Fri 27 September 2024 | 1759.60 (-3.53%) | 1823.95 | 1746.05 - 1850.00 | 0.9068 times | Fri 20 September 2024 | 1823.95 (1.16%) | 1803.00 | 1700.00 - 1879.00 | 1.3235 times | Fri 13 September 2024 | 1803.00 (21.63%) | 1497.00 | 1475.00 - 1870.00 | 2.9124 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1898 and 2290.3
| Monthly Target 1 | 1594.13 |
| Monthly Target 2 | 1809.57 |
| Monthly Target 3 | 1986.4333333333 |
| Monthly Target 4 | 2201.87 |
| Monthly Target 5 | 2378.73 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2025.00 (10.3%) | 1850.00 | 1771.00 - 2163.30 | 0.5568 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 0.73 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.1277 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.1583 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.4775 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.2587 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 0.7222 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.4589 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 0.8579 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 2.6521 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.3844 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2050.68 |
| 12 day DMA | 1992.7 |
| 20 day DMA | 1915.87 |
| 35 day DMA | 1836.66 |
| 50 day DMA | 1808.94 |
| 100 day DMA | 1556.78 |
| 150 day DMA | 1473.63 |
| 200 day DMA | 1481.22 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.75 | 2030.63 | 2037.9 |
| 12 day EMA | 1988.16 | 1981.47 | 1975.17 |
| 20 day EMA | 1939.02 | 1929.97 | 1920.91 |
| 35 day EMA | 1870.16 | 1861.04 | 1851.91 |
| 50 day EMA | 1805.71 | 1796.76 | 1787.81 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.68 | 2041.01 | 2040.35 |
| 12 day SMA | 1992.7 | 1976.45 | 1964.7 |
| 20 day SMA | 1915.87 | 1903.82 | 1887.86 |
| 35 day SMA | 1836.66 | 1828.18 | 1820.85 |
| 50 day SMA | 1808.94 | 1798.66 | 1787.98 |
| 100 day SMA | 1556.78 | 1549.99 | 1543.28 |
| 150 day SMA | 1473.63 | 1469.53 | 1465.58 |
| 200 day SMA | 1481.22 | 1479.08 | 1476.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.