Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3419.05 and 3783.6
| Daily Target 1 | 3122.8 |
| Daily Target 2 | 3350.75 |
| Daily Target 3 | 3487.35 |
| Daily Target 4 | 3715.3 |
| Daily Target 5 | 3851.9 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 2.4219 times | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.4988 times | Thu 11 December 2025 | 3163.85 (0.76%) | 3268.95 | 3084.00 - 3268.95 | 0.2624 times | Wed 10 December 2025 | 3139.85 (-4.08%) | 3250.00 | 3121.50 - 3277.30 | 0.7684 times | Tue 09 December 2025 | 3273.45 (3.73%) | 3136.95 | 3016.00 - 3335.00 | 1.4798 times | Mon 08 December 2025 | 3155.65 (3.96%) | 3049.95 | 2982.20 - 3230.00 | 1.5528 times | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 1.867 times | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.2879 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.2657 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 0.5953 times | Mon 01 December 2025 | 2973.70 (6.83%) | 2865.95 | 2816.40 - 2989.90 | 1.0265 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3419.05 and 3783.6
| Weekly Target 1 | 3122.8 |
| Weekly Target 2 | 3350.75 |
| Weekly Target 3 | 3487.35 |
| Weekly Target 4 | 3715.3 |
| Weekly Target 5 | 3851.9 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 0.8298 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 1.5631 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.385 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.7361 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.9649 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 1.0437 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.8435 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.1715 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0866 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3758 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.272 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3170.35 and 4032.3
| Monthly Target 1 | 2459.6 |
| Monthly Target 2 | 3019.15 |
| Monthly Target 3 | 3321.55 |
| Monthly Target 4 | 3881.1 |
| Monthly Target 5 | 4183.5 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3578.70 (28.57%) | 2865.95 | 2762.00 - 3623.95 | 1.0264 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.2466 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.8537 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.1353 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.5798 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.822 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.8269 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2494 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2595 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0002 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.6766 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3287.82 |
| 12 day DMA | 3086.95 |
| 20 day DMA | 2953.65 |
| 35 day DMA | 2791.69 |
| 50 day DMA | 2643.73 |
| 100 day DMA | 2285.96 |
| 150 day DMA | 2058.48 |
| 200 day DMA | 1925.4 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.5 | 3177.92 | 3125.27 |
| 12 day EMA | 3132.81 | 3051.77 | 3009.7 |
| 20 day EMA | 3008.77 | 2948.8 | 2913.61 |
| 35 day EMA | 2839.39 | 2795.86 | 2767.17 |
| 50 day EMA | 2695.18 | 2659.13 | 2633.67 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.82 | 3203.21 | 3153.67 |
| 12 day SMA | 3086.95 | 3019.17 | 2974.05 |
| 20 day SMA | 2953.65 | 2907.34 | 2874.69 |
| 35 day SMA | 2791.69 | 2754.5 | 2724.67 |
| 50 day SMA | 2643.73 | 2619.33 | 2603.48 |
| 100 day SMA | 2285.96 | 2268.33 | 2253.14 |
| 150 day SMA | 2058.48 | 2043.95 | 2031.02 |
| 200 day SMA | 1925.4 | 1916.49 | 1909.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.