Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1561.63 and 1616.33
| Daily Target 1 | 1523.03 |
| Daily Target 2 | 1545.52 |
| Daily Target 3 | 1577.7333333333 |
| Daily Target 4 | 1600.22 |
| Daily Target 5 | 1632.43 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1568.00 (-0.43%) | 1563.10 | 1555.25 - 1609.95 | 0.9471 times | Thu 15 May 2025 | 1574.80 (3.26%) | 1624.90 | 1532.65 - 1624.90 | 1.2551 times | Wed 14 May 2025 | 1525.05 (3.71%) | 1470.45 | 1470.45 - 1550.00 | 2.121 times | Tue 13 May 2025 | 1470.45 (0.96%) | 1471.90 | 1430.05 - 1480.00 | 0.9548 times | Mon 12 May 2025 | 1456.50 (3.82%) | 1429.20 | 1429.20 - 1462.05 | 0.0959 times | Fri 09 May 2025 | 1402.90 (1.42%) | 1361.05 | 1350.00 - 1420.00 | 0.2537 times | Thu 08 May 2025 | 1383.30 (-1.13%) | 1410.50 | 1355.00 - 1435.95 | 0.269 times | Wed 07 May 2025 | 1399.10 (4.05%) | 1310.00 | 1310.00 - 1613.50 | 2.5786 times | Tue 06 May 2025 | 1344.60 (-5.49%) | 1413.00 | 1340.00 - 1418.00 | 0.1783 times | Mon 05 May 2025 | 1422.75 (3.79%) | 1358.05 | 1358.05 - 1431.15 | 1.3465 times | Fri 02 May 2025 | 1370.85 (-1.38%) | 1388.05 | 1325.00 - 1391.15 | 0.7886 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1498.6 and 1694.3
| Weekly Target 1 | 1345 |
| Weekly Target 2 | 1456.5 |
| Weekly Target 3 | 1540.7 |
| Weekly Target 4 | 1652.2 |
| Weekly Target 5 | 1736.4 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1568.00 (11.77%) | 1429.20 | 1429.20 - 1624.90 | 0.6225 times | Fri 09 May 2025 | 1402.90 (2.34%) | 1358.05 | 1310.00 - 1613.50 | 0.5359 times | Fri 02 May 2025 | 1370.85 (-1.61%) | 1392.10 | 1325.00 - 1670.00 | 0.3085 times | Fri 25 April 2025 | 1393.25 (-6.05%) | 1495.90 | 1350.00 - 1528.00 | 0.5193 times | Thu 17 April 2025 | 1482.95 (8.11%) | 1390.00 | 1390.00 - 1500.00 | 0.1162 times | Fri 11 April 2025 | 1371.70 (-4.48%) | 1364.55 | 1287.00 - 1392.35 | 0.5785 times | Fri 04 April 2025 | 1436.05 (2.84%) | 1410.30 | 1400.65 - 1490.50 | 0.6668 times | Fri 28 March 2025 | 1396.40 (-10.29%) | 1592.65 | 1382.10 - 1721.60 | 5.2238 times | Fri 21 March 2025 | 1556.50 (2.48%) | 1460.05 | 1452.10 - 1616.05 | 1.0217 times | Thu 13 March 2025 | 1518.80 (-8.7%) | 1666.40 | 1449.90 - 1666.40 | 0.4069 times | Fri 07 March 2025 | 1663.45 (9.55%) | 1512.95 | 1450.00 - 1691.30 | 1.434 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1439 and 1753.9
| Monthly Target 1 | 1186.07 |
| Monthly Target 2 | 1377.03 |
| Monthly Target 3 | 1500.9666666667 |
| Monthly Target 4 | 1691.93 |
| Monthly Target 5 | 1815.87 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1568.00 (12.8%) | 1388.05 | 1310.00 - 1624.90 | 0.069 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1158 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.4463 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.3019 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.1665 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.5933 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.3603 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.6815 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 2.5976 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 2.668 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 1.0999 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1518.96 |
| 12 day DMA | 1442.37 |
| 20 day DMA | 1447.6 |
| 35 day DMA | 1458.52 |
| 50 day DMA | 1492.44 |
| 100 day DMA | 1759.34 |
| 150 day DMA | 1816.47 |
| 200 day DMA | 1714.9 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.13 | 1500.7 | 1463.66 |
| 12 day EMA | 1475.87 | 1459.13 | 1438.11 |
| 20 day EMA | 1464.93 | 1454.09 | 1441.39 |
| 35 day EMA | 1483.95 | 1479 | 1473.36 |
| 50 day EMA | 1512.39 | 1510.12 | 1507.48 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.96 | 1485.94 | 1447.64 |
| 12 day SMA | 1442.37 | 1429.14 | 1414.68 |
| 20 day SMA | 1447.6 | 1441.99 | 1431.83 |
| 35 day SMA | 1458.52 | 1455.85 | 1454.25 |
| 50 day SMA | 1492.44 | 1494.25 | 1496.44 |
| 100 day SMA | 1759.34 | 1766.49 | 1773.72 |
| 150 day SMA | 1816.47 | 1817.9 | 1819.41 |
| 200 day SMA | 1714.9 | 1713.68 | 1712.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.