Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1633.55 and 1731.05
| Daily Target 1 | 1611.53 |
| Daily Target 2 | 1655.57 |
| Daily Target 3 | 1709.0333333333 |
| Daily Target 4 | 1753.07 |
| Daily Target 5 | 1806.53 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-1.74%) | 1749.85 | 1665.00 - 1762.50 | 0.984 times | Thu 12 February 2026 | 1729.65 (-1.09%) | 1745.00 | 1696.50 - 1839.70 | 1.0806 times | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.5179 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.4133 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 1.015 times | Fri 06 February 2026 | 1714.25 (-1.19%) | 1700.05 | 1664.15 - 1735.50 | 0.7231 times | Thu 05 February 2026 | 1734.85 (-4.69%) | 1800.75 | 1729.30 - 1823.05 | 0.9776 times | Wed 04 February 2026 | 1820.30 (-0.82%) | 1836.00 | 1766.75 - 1869.05 | 1.0749 times | Tue 03 February 2026 | 1835.35 (3.86%) | 1798.00 | 1798.00 - 1861.00 | 1.6164 times | Mon 02 February 2026 | 1767.10 (5.65%) | 1672.60 | 1672.60 - 1782.55 | 1.5972 times | Sun 01 February 2026 | 1672.60 (-5.97%) | 1788.05 | 1655.30 - 1905.20 | 2.0301 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1594.95 and 1769.65
| Weekly Target 1 | 1560.07 |
| Weekly Target 2 | 1629.83 |
| Weekly Target 3 | 1734.7666666667 |
| Weekly Target 4 | 1804.53 |
| Weekly Target 5 | 1909.47 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.5075 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.0147 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.7596 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.7188 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.2945 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.1848 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.773 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.5356 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.7494 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.4621 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4095 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1552.5 and 1802.4
| Monthly Target 1 | 1503.47 |
| Monthly Target 2 | 1601.53 |
| Monthly Target 3 | 1753.3666666667 |
| Monthly Target 4 | 1851.43 |
| Monthly Target 5 | 2003.27 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-4.45%) | 1788.05 | 1655.30 - 1905.20 | 0.8075 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.7818 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.9325 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.745 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4928 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.8098 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3347 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4745 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4773 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.144 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1498 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1741.33 |
| 12 day DMA | 1752.48 |
| 20 day DMA | 1742.58 |
| 35 day DMA | 1776.2 |
| 50 day DMA | 2139.05 |
| 100 day DMA | 2339.41 |
| 150 day DMA | 2165.17 |
| 200 day DMA | 2014.15 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.76 | 1746.34 | 1754.68 |
| 12 day EMA | 1746.89 | 1755.48 | 1760.18 |
| 20 day EMA | 1787.44 | 1796.68 | 1803.73 |
| 35 day EMA | 1974.85 | 1991.06 | 2006.45 |
| 50 day EMA | 2159.33 | 2178.09 | 2196.39 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.33 | 1744.26 | 1745.3 |
| 12 day SMA | 1752.48 | 1763.86 | 1762.1 |
| 20 day SMA | 1742.58 | 1751.38 | 1761.36 |
| 35 day SMA | 1776.2 | 1779.6 | 1779.83 |
| 50 day SMA | 2139.05 | 2162.97 | 2187.25 |
| 100 day SMA | 2339.41 | 2347.55 | 2354.69 |
| 150 day SMA | 2165.17 | 2164.59 | 2163.69 |
| 200 day SMA | 2014.15 | 2012.61 | 2011.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.