Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1398.28 and 1467.28
Daily Target 1 | 1346.18 |
Daily Target 2 | 1381.37 |
Daily Target 3 | 1415.1833333333 |
Daily Target 4 | 1450.37 |
Daily Target 5 | 1484.18 |
Daily price and volume Kmew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1416.55 (5.02%) | 1380.00 | 1380.00 - 1449.00 | 1.087 times | Fri 15 March 2024 | 1348.85 (-1.34%) | 1345.00 | 1283.00 - 1383.00 | 0.8807 times | Thu 14 March 2024 | 1367.15 (11.54%) | 1215.25 | 1177.00 - 1415.00 | 1.7559 times | Wed 13 March 2024 | 1225.65 (-15.15%) | 1412.00 | 1160.00 - 1445.00 | 2.2798 times | Tue 12 March 2024 | 1444.55 (-4.38%) | 1500.00 | 1400.00 - 1500.00 | 1.544 times | Mon 11 March 2024 | 1510.75 (0.7%) | 1510.50 | 1480.00 - 1535.00 | 0.9476 times | Thu 07 March 2024 | 1500.30 (-0.89%) | 1515.00 | 1500.00 - 1560.00 | 0.3846 times | Wed 06 March 2024 | 1513.70 (-1.97%) | 1536.75 | 1501.00 - 1536.75 | 0.1115 times | Tue 05 March 2024 | 1544.15 (0.07%) | 1562.00 | 1522.10 - 1565.00 | 0.7414 times | Mon 04 March 2024 | 1543.10 (-0.94%) | 1565.00 | 1487.25 - 1570.00 | 0.2676 times | Sat 02 March 2024 | 1557.75 (0.9%) | 1561.50 | 1555.00 - 1562.00 | 0.0334 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1398.28 and 1467.28
Weekly Target 1 | 1346.18 |
Weekly Target 2 | 1381.37 |
Weekly Target 3 | 1415.1833333333 |
Weekly Target 4 | 1450.37 |
Weekly Target 5 | 1484.18 |
Weekly price and volumes for Kmew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1416.55 (5.02%) | 1380.00 | 1380.00 - 1449.00 | 0.1313 times | Fri 15 March 2024 | 1348.85 (-10.09%) | 1510.50 | 1160.00 - 1535.00 | 0.8946 times | Thu 07 March 2024 | 1500.30 (-3.69%) | 1565.00 | 1487.25 - 1570.00 | 0.1817 times | Sat 02 March 2024 | 1557.75 (4.28%) | 1514.00 | 1514.00 - 1650.00 | 0.9949 times | Fri 23 February 2024 | 1493.80 (-3.9%) | 1532.05 | 1440.00 - 1613.90 | 0.5897 times | Fri 16 February 2024 | 1554.45 (-5.46%) | 1649.90 | 1532.40 - 1649.90 | 0.4409 times | Fri 09 February 2024 | 1644.20 (-2.68%) | 1720.00 | 1550.00 - 1774.95 | 5.9168 times | Fri 02 February 2024 | 1689.50 (8.79%) | 1516.00 | 1516.00 - 1701.00 | 0.385 times | Thu 25 January 2024 | 1553.00 (-3.23%) | 1618.00 | 1523.00 - 1650.00 | 0.1205 times | Fri 19 January 2024 | 1604.80 (8.67%) | 1519.95 | 1498.00 - 1690.00 | 0.3446 times | Fri 12 January 2024 | 1476.80 (-6.98%) | 1587.65 | 1461.20 - 1590.00 | 0.1622 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1078.28 and 1498.28
Monthly Target 1 | 965.52 |
Monthly Target 2 | 1191.03 |
Monthly Target 3 | 1385.5166666667 |
Monthly Target 4 | 1611.03 |
Monthly Target 5 | 1805.52 |
Monthly price and volumes Kmew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1416.55 (-9.04%) | 1575.00 | 1160.00 - 1580.00 | 0.6644 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 4.0286 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.5839 times | Fri 29 December 2023 | 1497.30 (6.17%) | 1419.80 | 1350.50 - 1699.95 | 0.4596 times | Thu 30 November 2023 | 1410.35 (4.43%) | 1340.00 | 1182.30 - 1580.00 | 0.7341 times | Tue 31 October 2023 | 1350.50 (-10.42%) | 1500.00 | 1306.00 - 1560.00 | 0.3876 times | Fri 29 September 2023 | 1507.65 (-12.53%) | 1741.95 | 1461.00 - 1815.00 | 0.4556 times | Thu 31 August 2023 | 1723.65 (53.34%) | 1124.05 | 1095.00 - 1809.00 | 1.6297 times | Mon 31 July 2023 | 1124.05 (-2.01%) | 1147.00 | 980.00 - 1155.00 | 0.53 times | Fri 30 June 2023 | 1147.10 (3.4%) | 1122.95 | 1064.05 - 1290.00 | 0.5266 times | Wed 31 May 2023 | 1109.40 (0.67%) | 1102.00 | 955.00 - 1238.00 | 0.5526 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
DMA period | DMA value |
5 day DMA | 1360.55 |
12 day DMA | 1459.69 |
20 day DMA | 1495.7 |
35 day DMA | 1547.24 |
50 day DMA | 1551.96 |
100 day DMA | 1501.19 |
150 day DMA | 1511.64 |
200 day DMA | 1416.83 |
EMA (exponential moving average) of Kmew 543273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1390.78 | 1377.9 | 1392.42 |
12 day EMA | 1438.77 | 1442.81 | 1459.89 |
20 day EMA | 1475.31 | 1481.49 | 1495.45 |
35 day EMA | 1508.64 | 1514.06 | 1523.79 |
50 day EMA | 1533.02 | 1537.77 | 1545.48 |
SMA (simple moving average) of Kmew 543273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1360.55 | 1379.39 | 1409.68 |
12 day SMA | 1459.69 | 1471.43 | 1485.72 |
20 day SMA | 1495.7 | 1502.69 | 1512.97 |
35 day SMA | 1547.24 | 1552.08 | 1557.91 |
50 day SMA | 1551.96 | 1555.38 | 1560.65 |
100 day SMA | 1501.19 | 1500.54 | 1500.3 |
150 day SMA | 1511.64 | 1510.83 | 1510.32 |
200 day SMA | 1416.83 | 1415.3 | 1413.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.