Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1441.23 and 1527.83
| Daily Target 1 | 1419.08 |
| Daily Target 2 | 1463.37 |
| Daily Target 3 | 1505.6833333333 |
| Daily Target 4 | 1549.97 |
| Daily Target 5 | 1592.28 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1507.65 (0.96%) | 1517.00 | 1461.40 - 1548.00 | 1.267 times | Thu 28 September 2023 | 1493.35 (-0.17%) | 1480.00 | 1473.45 - 1501.00 | 1.0407 times | Wed 27 September 2023 | 1495.95 (0.22%) | 1500.00 | 1479.00 - 1510.00 | 0.543 times | Tue 26 September 2023 | 1492.60 (-1.5%) | 1545.00 | 1461.00 - 1545.00 | 1.4027 times | Mon 25 September 2023 | 1515.35 (-0.94%) | 1516.40 | 1502.00 - 1554.50 | 0.6109 times | Fri 22 September 2023 | 1529.70 (-1.37%) | 1535.00 | 1516.40 - 1568.00 | 0.6335 times | Thu 21 September 2023 | 1551.00 (-1.04%) | 1584.85 | 1551.00 - 1611.00 | 0.8371 times | Wed 20 September 2023 | 1567.35 (3.03%) | 1544.95 | 1531.05 - 1605.00 | 1.4027 times | Mon 18 September 2023 | 1521.30 (-1.34%) | 1500.15 | 1495.05 - 1530.00 | 1.3801 times | Fri 15 September 2023 | 1541.90 (0.03%) | 1540.00 | 1524.00 - 1570.00 | 0.8824 times | Thu 14 September 2023 | 1541.45 (1.57%) | 1545.00 | 1531.00 - 1574.40 | 0.9955 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1437.58 and 1531.08
| Weekly Target 1 | 1414.22 |
| Weekly Target 2 | 1460.93 |
| Weekly Target 3 | 1507.7166666667 |
| Weekly Target 4 | 1554.43 |
| Weekly Target 5 | 1601.22 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1507.65 (-1.44%) | 1516.40 | 1461.00 - 1554.50 | 0.3238 times | Fri 22 September 2023 | 1529.70 (-0.79%) | 1500.15 | 1495.05 - 1611.00 | 0.2831 times | Fri 15 September 2023 | 1541.90 (-7.07%) | 1668.00 | 1502.50 - 1678.65 | 0.497 times | Fri 08 September 2023 | 1659.25 (-4.66%) | 1764.95 | 1600.00 - 1764.95 | 0.6837 times | Fri 01 September 2023 | 1740.35 (-1.32%) | 1784.95 | 1645.00 - 1815.00 | 0.7696 times | Fri 25 August 2023 | 1763.65 (26.11%) | 1470.00 | 1425.00 - 1770.00 | 3.3208 times | Fri 18 August 2023 | 1398.50 (6.76%) | 1299.95 | 1270.00 - 1430.00 | 1.3133 times | Fri 11 August 2023 | 1309.90 (-4.51%) | 1425.00 | 1265.00 - 1425.00 | 0.7048 times | Fri 04 August 2023 | 1371.75 (22.46%) | 1145.00 | 1095.00 - 1390.00 | 1.5753 times | Fri 28 July 2023 | 1120.15 (2.27%) | 1117.20 | 1045.00 - 1148.95 | 0.5286 times | Fri 21 July 2023 | 1095.25 (6.83%) | 1035.00 | 1016.00 - 1136.00 | 0.512 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1307.33 and 1661.33
| Monthly Target 1 | 1240.55 |
| Monthly Target 2 | 1374.1 |
| Monthly Target 3 | 1594.55 |
| Monthly Target 4 | 1728.1 |
| Monthly Target 5 | 1948.55 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1507.65 (-12.53%) | 1741.95 | 1461.00 - 1815.00 | 0.4868 times | Thu 31 August 2023 | 1723.65 (53.34%) | 1124.05 | 1095.00 - 1809.00 | 1.7415 times | Mon 31 July 2023 | 1124.05 (-2.01%) | 1147.00 | 980.00 - 1155.00 | 0.5664 times | Fri 30 June 2023 | 1147.10 (3.4%) | 1122.95 | 1064.05 - 1290.00 | 0.5628 times | Wed 31 May 2023 | 1109.40 (0.67%) | 1102.00 | 955.00 - 1238.00 | 0.5905 times | Fri 28 April 2023 | 1102.00 (22.25%) | 900.00 | 845.10 - 1146.00 | 0.5347 times | Fri 31 March 2023 | 901.45 (-3.06%) | 949.90 | 890.00 - 1120.00 | 0.906 times | Tue 28 February 2023 | 929.95 (-23.59%) | 1225.00 | 876.50 - 1259.90 | 0.8693 times | Tue 31 January 2023 | 1217.00 (19.7%) | 1045.00 | 1045.00 - 1450.00 | 1.4889 times | Fri 30 December 2022 | 1016.70 (22.98%) | 835.00 | 835.00 - 1125.00 | 2.2532 times | Wed 30 November 2022 | 826.70 (21.6%) | 689.90 | 651.00 - 950.00 | 1.9919 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1529.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1512.38
BullKhan value: 21 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1574 and price is deviating by 73 points
Upper Bollinger band is at 1720 and lower is at 1428, while middle bands are at 1501 and 1647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.19 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1500.98 |
| 12 day DMA | 1522.94 |
| 20 day DMA | 1573.5 |
| 35 day DMA | 1560.8 |
| 50 day DMA | 1442.08 |
| 100 day DMA | 1278.72 |
| 150 day DMA | 1187.68 |
| 200 day DMA | 1177.31 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.7 | 1506.22 | 1512.66 |
| 12 day EMA | 1529.44 | 1533.4 | 1540.68 |
| 20 day EMA | 1535.97 | 1538.95 | 1543.75 |
| 35 day EMA | 1475.43 | 1473.53 | 1472.36 |
| 50 day EMA | 1414.35 | 1410.54 | 1407.16 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.98 | 1505.39 | 1516.92 |
| 12 day SMA | 1522.94 | 1526 | 1537.48 |
| 20 day SMA | 1573.5 | 1584.3 | 1594.44 |
| 35 day SMA | 1560.8 | 1554.09 | 1548.42 |
| 50 day SMA | 1442.08 | 1432.93 | 1423.66 |
| 100 day SMA | 1278.72 | 1273.76 | 1269.28 |
| 150 day SMA | 1187.68 | 1185.03 | 1182.44 |
| 200 day SMA | 1177.31 | 1174.53 | 1171.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.