Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong Daily Stock price targets for Kmew 543273 are 1398.28 and 1467.28

Daily Target 11346.18
Daily Target 21381.37
Daily Target 31415.1833333333
Daily Target 41450.37
Daily Target 51484.18

Daily price and volume Kmew

Date Closing Open Range Volume
Mon 18 March 2024 1416.55 (5.02%) 1380.00 1380.00 - 1449.00 1.087 times
Fri 15 March 2024 1348.85 (-1.34%) 1345.00 1283.00 - 1383.00 0.8807 times
Thu 14 March 2024 1367.15 (11.54%) 1215.25 1177.00 - 1415.00 1.7559 times
Wed 13 March 2024 1225.65 (-15.15%) 1412.00 1160.00 - 1445.00 2.2798 times
Tue 12 March 2024 1444.55 (-4.38%) 1500.00 1400.00 - 1500.00 1.544 times
Mon 11 March 2024 1510.75 (0.7%) 1510.50 1480.00 - 1535.00 0.9476 times
Thu 07 March 2024 1500.30 (-0.89%) 1515.00 1500.00 - 1560.00 0.3846 times
Wed 06 March 2024 1513.70 (-1.97%) 1536.75 1501.00 - 1536.75 0.1115 times
Tue 05 March 2024 1544.15 (0.07%) 1562.00 1522.10 - 1565.00 0.7414 times
Mon 04 March 2024 1543.10 (-0.94%) 1565.00 1487.25 - 1570.00 0.2676 times
Sat 02 March 2024 1557.75 (0.9%) 1561.50 1555.00 - 1562.00 0.0334 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1398.28 and 1467.28

Weekly Target 11346.18
Weekly Target 21381.37
Weekly Target 31415.1833333333
Weekly Target 41450.37
Weekly Target 51484.18

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Mon 18 March 2024 1416.55 (5.02%) 1380.00 1380.00 - 1449.00 0.1313 times
Fri 15 March 2024 1348.85 (-10.09%) 1510.50 1160.00 - 1535.00 0.8946 times
Thu 07 March 2024 1500.30 (-3.69%) 1565.00 1487.25 - 1570.00 0.1817 times
Sat 02 March 2024 1557.75 (4.28%) 1514.00 1514.00 - 1650.00 0.9949 times
Fri 23 February 2024 1493.80 (-3.9%) 1532.05 1440.00 - 1613.90 0.5897 times
Fri 16 February 2024 1554.45 (-5.46%) 1649.90 1532.40 - 1649.90 0.4409 times
Fri 09 February 2024 1644.20 (-2.68%) 1720.00 1550.00 - 1774.95 5.9168 times
Fri 02 February 2024 1689.50 (8.79%) 1516.00 1516.00 - 1701.00 0.385 times
Thu 25 January 2024 1553.00 (-3.23%) 1618.00 1523.00 - 1650.00 0.1205 times
Fri 19 January 2024 1604.80 (8.67%) 1519.95 1498.00 - 1690.00 0.3446 times
Fri 12 January 2024 1476.80 (-6.98%) 1587.65 1461.20 - 1590.00 0.1622 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1078.28 and 1498.28

Monthly Target 1965.52
Monthly Target 21191.03
Monthly Target 31385.5166666667
Monthly Target 41611.03
Monthly Target 51805.52

Monthly price and volumes Kmew

Date Closing Open Range Volume
Mon 18 March 2024 1416.55 (-9.04%) 1575.00 1160.00 - 1580.00 0.6644 times
Thu 29 February 2024 1557.35 (-2.5%) 1600.00 1440.00 - 1774.95 4.0286 times
Wed 31 January 2024 1597.30 (6.68%) 1500.00 1452.00 - 1690.00 0.5839 times
Fri 29 December 2023 1497.30 (6.17%) 1419.80 1350.50 - 1699.95 0.4596 times
Thu 30 November 2023 1410.35 (4.43%) 1340.00 1182.30 - 1580.00 0.7341 times
Tue 31 October 2023 1350.50 (-10.42%) 1500.00 1306.00 - 1560.00 0.3876 times
Fri 29 September 2023 1507.65 (-12.53%) 1741.95 1461.00 - 1815.00 0.4556 times
Thu 31 August 2023 1723.65 (53.34%) 1124.05 1095.00 - 1809.00 1.6297 times
Mon 31 July 2023 1124.05 (-2.01%) 1147.00 980.00 - 1155.00 0.53 times
Fri 30 June 2023 1147.10 (3.4%) 1122.95 1064.05 - 1290.00 0.5266 times
Wed 31 May 2023 1109.40 (0.67%) 1102.00 955.00 - 1238.00 0.5526 times

 monthly chart Kmew

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1360.55
12 day DMA 1459.69
20 day DMA 1495.7
35 day DMA 1547.24
50 day DMA 1551.96
100 day DMA 1501.19
150 day DMA 1511.64
200 day DMA 1416.83

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.781377.91392.42
12 day EMA1438.771442.811459.89
20 day EMA1475.311481.491495.45
35 day EMA1508.641514.061523.79
50 day EMA1533.021537.771545.48

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.551379.391409.68
12 day SMA1459.691471.431485.72
20 day SMA1495.71502.691512.97
35 day SMA1547.241552.081557.91
50 day SMA1551.961555.381560.65
100 day SMA1501.191500.541500.3
150 day SMA1511.641510.831510.32
200 day SMA1416.831415.31413.96
Back to top | Use Dark Theme