Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1980.6 and 2085.9
| Daily Target 1 | 1958.87 |
| Daily Target 2 | 2002.33 |
| Daily Target 3 | 2064.1666666667 |
| Daily Target 4 | 2107.63 |
| Daily Target 5 | 2169.47 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2045.80 (-0.99%) | 2126.00 | 2020.70 - 2126.00 | 0.6576 times | Fri 22 May 2026 | 2066.30 (-4.47%) | 2170.05 | 2050.65 - 2215.65 | 1.6698 times | Thu 21 May 2026 | 2163.00 (4.56%) | 2115.50 | 2072.95 - 2170.00 | 0.8974 times | Wed 20 May 2026 | 2068.70 (3.17%) | 2015.10 | 1928.00 - 2091.15 | 0.4468 times | Tue 19 May 2026 | 2005.10 (-2.44%) | 2099.25 | 1991.05 - 2110.30 | 0.57 times | Mon 18 May 2026 | 2055.20 (4.13%) | 1973.00 | 1940.00 - 2155.05 | 1.2077 times | Fri 15 May 2026 | 1973.60 (1.45%) | 1959.85 | 1912.70 - 2004.95 | 0.5028 times | Thu 14 May 2026 | 1945.35 (-2.08%) | 1986.75 | 1898.50 - 2021.15 | 1.9038 times | Wed 13 May 2026 | 1986.60 (-0.51%) | 1975.45 | 1950.00 - 2059.05 | 0.705 times | Tue 12 May 2026 | 1996.85 (-9.12%) | 2199.80 | 1973.70 - 2201.50 | 1.4391 times | Mon 11 May 2026 | 2197.15 (3.55%) | 2136.90 | 2084.25 - 2223.55 | 1.2582 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1980.6 and 2085.9
| Weekly Target 1 | 1958.87 |
| Weekly Target 2 | 2002.33 |
| Weekly Target 3 | 2064.1666666667 |
| Weekly Target 4 | 2107.63 |
| Weekly Target 5 | 2169.47 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2045.80 (-0.99%) | 2126.00 | 2020.70 - 2126.00 | 0.1321 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.9627 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 1.1671 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 3.7679 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.583 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.4799 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.5429 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.4895 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.4694 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.4055 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.3935 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1922.93 and 2405.08
| Monthly Target 1 | 1560.53 |
| Monthly Target 2 | 1803.17 |
| Monthly Target 3 | 2042.6833333333 |
| Monthly Target 4 | 2285.32 |
| Monthly Target 5 | 2524.83 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2045.80 (15.61%) | 1800.10 | 1800.05 - 2282.20 | 1.3202 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7577 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5119 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9733 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.2116 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.5364 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.5923 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.3918 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.4388 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2661 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.3772 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2069.78 |
| 12 day DMA | 2052.13 |
| 20 day DMA | 2017.86 |
| 35 day DMA | 1888 |
| 50 day DMA | 1785.14 |
| 100 day DMA | 1757.41 |
| 150 day DMA | 2076.93 |
| 200 day DMA | 2062.38 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.9 | 2072.95 | 2076.28 |
| 12 day EMA | 2040.52 | 2039.56 | 2034.7 |
| 20 day EMA | 1995.34 | 1990.03 | 1982 |
| 35 day EMA | 1904.37 | 1896.04 | 1886.02 |
| 50 day EMA | 1797.91 | 1787.8 | 1776.44 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.78 | 2071.66 | 2053.12 |
| 12 day SMA | 2052.13 | 2061.96 | 2071.28 |
| 20 day SMA | 2017.86 | 1999.51 | 1982.01 |
| 35 day SMA | 1888 | 1874.79 | 1857.88 |
| 50 day SMA | 1785.14 | 1775.43 | 1765.96 |
| 100 day SMA | 1757.41 | 1755.13 | 1751.85 |
| 150 day SMA | 2076.93 | 2079.11 | 2081.26 |
| 200 day SMA | 2062.38 | 2060.8 | 2058.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.