Login or Join
HomepageRtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtl
Strong Daily Stock price targets for Rtl 543274 are 2.81 and 3.07
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.28 |
Daily price and volume Rtl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.96 (-2.31%) | 3.18 | 2.92 - 3.18 | 1.411 times | Wed 29 January 2025 | 3.03 (4.84%) | 2.83 | 2.83 - 3.03 | 1.135 times | Tue 28 January 2025 | 2.89 (-3.67%) | 2.93 | 2.87 - 3.04 | 0.8589 times | Mon 27 January 2025 | 3.00 (-0.99%) | 3.04 | 2.90 - 3.10 | 0.4755 times | Fri 24 January 2025 | 3.03 (-0.66%) | 3.00 | 2.95 - 3.14 | 0.7975 times | Thu 23 January 2025 | 3.05 (0%) | 3.00 | 2.90 - 3.05 | 1.1656 times | Wed 22 January 2025 | 3.05 (-0.33%) | 3.01 | 2.95 - 3.14 | 0.6748 times | Tue 21 January 2025 | 3.06 (-1.29%) | 3.10 | 3.01 - 3.14 | 0.6595 times | Mon 20 January 2025 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 0.9049 times | Fri 17 January 2025 | 2.96 (-4.21%) | 3.05 | 2.94 - 3.18 | 1.9172 times | Thu 16 January 2025 | 3.09 (-3.13%) | 3.13 | 3.08 - 3.27 | 0.9816 times |
Weekly price and charts Rtl
Strong weekly Stock price targets for Rtl 543274 are 2.72 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Rtl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.96 (-2.31%) | 3.04 | 2.83 - 3.18 | 0.3385 times | Fri 24 January 2025 | 3.03 (2.36%) | 2.96 | 2.90 - 3.14 | 0.3666 times | Fri 17 January 2025 | 2.96 (-3.58%) | 3.07 | 2.92 - 3.27 | 0.5191 times | Fri 10 January 2025 | 3.07 (-4.95%) | 3.30 | 2.92 - 3.39 | 0.8055 times | Fri 03 January 2025 | 3.23 (0.31%) | 3.23 | 3.11 - 3.43 | 0.6971 times | Fri 27 December 2024 | 3.22 (-14.81%) | 3.79 | 3.10 - 3.88 | 0.665 times | Fri 20 December 2024 | 3.78 (-1.31%) | 4.00 | 3.31 - 4.09 | 1.3166 times | Fri 13 December 2024 | 3.83 (1.86%) | 3.85 | 3.65 - 4.49 | 2.6706 times | Fri 06 December 2024 | 3.76 (17.5%) | 3.26 | 3.23 - 3.77 | 1.92 times | Fri 29 November 2024 | 3.20 (4.23%) | 3.07 | 3.02 - 3.29 | 0.7011 times | Fri 22 November 2024 | 3.07 (-1.29%) | 3.10 | 3.00 - 3.20 | 0.673 times |
Monthly price and charts Rtl
Strong monthly Stock price targets for Rtl 543274 are 2.6 and 3.2
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Rtl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.96 (-10.03%) | 3.29 | 2.83 - 3.43 | 0.1902 times | Tue 31 December 2024 | 3.29 (2.81%) | 3.26 | 3.10 - 4.49 | 0.5132 times | Fri 29 November 2024 | 3.20 (2.89%) | 3.22 | 3.00 - 3.48 | 0.2832 times | Thu 31 October 2024 | 3.11 (-3.72%) | 3.32 | 2.92 - 3.40 | 0.3768 times | Mon 30 September 2024 | 3.23 (-29.32%) | 4.35 | 3.05 - 4.35 | 1.7179 times | Fri 30 August 2024 | 4.57 (9.59%) | 4.30 | 3.65 - 5.06 | 4.3646 times | Wed 31 July 2024 | 4.17 (-7.95%) | 4.69 | 3.68 - 4.73 | 0.671 times | Fri 28 June 2024 | 4.53 (-8.85%) | 4.77 | 3.97 - 5.39 | 0.7502 times | Fri 31 May 2024 | 4.97 (-17.85%) | 6.19 | 4.90 - 6.29 | 0.6508 times | Tue 30 April 2024 | 6.05 (-7.07%) | 6.23 | 5.96 - 7.48 | 0.4821 times | Thu 28 March 2024 | 6.51 (3.33%) | 6.48 | 5.81 - 7.93 | 0.9628 times |
Indicator Analysis of Rtl
Please login to view indicator analysis. or View indicator analysis of Rtl 543274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtl 543274
DMA (daily moving average) of Rtl 543274
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Rtl 543274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 2.98 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Rtl 543274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 3 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.07 | 3.09 | 3.1 |
| 35 day SMA | 3.28 | 3.31 | 3.35 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.27 | 3.28 | 3.28 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 4.07 | 4.09 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.