Login or Join
HomepageRtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtl
Strong Daily Stock price targets for Rtl 543274 are 3.81 and 4.19
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.51 |
Daily price and volume Rtl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (-4.99%) | 4.38 | 4.00 - 4.38 | 2.9149 times | Thu 25 July 2024 | 4.21 (-0.24%) | 4.21 | 4.20 - 4.33 | 0.4042 times | Wed 24 July 2024 | 4.22 (-2.31%) | 4.31 | 4.13 - 4.33 | 0.233 times | Tue 23 July 2024 | 4.32 (1.65%) | 4.25 | 4.17 - 4.35 | 2.6438 times | Mon 22 July 2024 | 4.25 (0.24%) | 4.40 | 4.11 - 4.45 | 0.2948 times | Fri 19 July 2024 | 4.24 (3.16%) | 4.10 | 4.03 - 4.25 | 0.3376 times | Thu 18 July 2024 | 4.11 (-2.61%) | 4.15 | 4.01 - 4.40 | 1.2316 times | Tue 16 July 2024 | 4.22 (0.96%) | 4.15 | 4.10 - 4.25 | 0.2473 times | Mon 15 July 2024 | 4.18 (-2.34%) | 4.19 | 4.17 - 4.30 | 0.4612 times | Fri 12 July 2024 | 4.28 (-3.82%) | 4.48 | 4.23 - 4.60 | 1.2316 times | Thu 11 July 2024 | 4.45 (-2.84%) | 4.60 | 4.40 - 4.70 | 1.0651 times |
Weekly price and charts Rtl
Strong weekly Stock price targets for Rtl 543274 are 3.78 and 4.23
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Rtl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (-5.66%) | 4.40 | 4.00 - 4.45 | 0.8641 times | Fri 19 July 2024 | 4.24 (-0.93%) | 4.19 | 4.01 - 4.40 | 0.3032 times | Fri 12 July 2024 | 4.28 (-5.73%) | 4.70 | 4.23 - 4.70 | 1.8055 times | Fri 05 July 2024 | 4.54 (0.22%) | 4.69 | 4.19 - 4.73 | 0.5628 times | Fri 28 June 2024 | 4.53 (-0.44%) | 4.76 | 3.97 - 4.76 | 1.615 times | Fri 21 June 2024 | 4.55 (-3.6%) | 4.68 | 4.55 - 4.79 | 0.4292 times | Fri 14 June 2024 | 4.72 (-3.67%) | 4.90 | 4.67 - 5.39 | 2.2949 times | Fri 07 June 2024 | 4.90 (-1.41%) | 4.77 | 4.50 - 5.20 | 0.3533 times | Fri 31 May 2024 | 4.97 (-4.24%) | 5.24 | 4.91 - 5.30 | 0.4191 times | Fri 24 May 2024 | 5.19 (-7.32%) | 5.75 | 4.90 - 5.75 | 1.3529 times | Sat 18 May 2024 | 5.60 (-8.79%) | 6.00 | 5.23 - 6.20 | 1.758 times |
Monthly price and charts Rtl
Strong monthly Stock price targets for Rtl 543274 are 3.64 and 4.37
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Rtl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (-11.7%) | 4.69 | 4.00 - 4.73 | 0.9335 times | Fri 28 June 2024 | 4.53 (-8.85%) | 4.77 | 3.97 - 5.39 | 1.2389 times | Fri 31 May 2024 | 4.97 (-17.85%) | 6.19 | 4.90 - 6.29 | 1.0748 times | Tue 30 April 2024 | 6.05 (-7.07%) | 6.23 | 5.96 - 7.48 | 0.7961 times | Thu 28 March 2024 | 6.51 (3.33%) | 6.48 | 5.81 - 7.93 | 1.5901 times | Thu 29 February 2024 | 6.30 (-25%) | 8.20 | 6.18 - 9.96 | 2.5092 times | Wed 31 January 2024 | 8.40 (-0.12%) | 8.70 | 8.00 - 9.36 | 0.5051 times | Fri 29 December 2023 | 8.41 (12.28%) | 7.49 | 7.41 - 11.49 | 0.5857 times | Thu 30 November 2023 | 7.49 (4.76%) | 7.15 | 6.91 - 8.00 | 0.4678 times | Tue 31 October 2023 | 7.15 (-7.38%) | 7.87 | 6.92 - 7.87 | 0.2987 times | Fri 29 September 2023 | 7.72 (3.35%) | 7.84 | 7.56 - 9.52 | 0.2755 times |
Indicator Analysis of Rtl
Please login to view indicator analysis. or View indicator analysis of Rtl 543274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtl 543274
DMA (daily moving average) of Rtl 543274
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Rtl 543274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.24 | 4.25 |
| 12 day EMA | 4.25 | 4.29 | 4.31 |
| 20 day EMA | 4.33 | 4.36 | 4.38 |
| 35 day EMA | 4.56 | 4.59 | 4.61 |
| 50 day EMA | 4.76 | 4.79 | 4.81 |
SMA (simple moving average) of Rtl 543274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.23 |
| 12 day SMA | 4.26 | 4.3 | 4.34 |
| 20 day SMA | 4.34 | 4.36 | 4.35 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.68 | 4.72 | 4.75 |
| 100 day SMA | 5.57 | 5.59 | 5.62 |
| 150 day SMA | 6.44 | 6.47 | 6.5 |
| 200 day SMA | 6.76 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.