Rtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtl

Strong Daily Stock price targets for Rtl 543274 are 2.56 and 2.61

Daily Target 12.51
Daily Target 22.55
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.61

Daily price and volume Rtl

Date Closing Open Range Volume
Wed 16 April 2025 2.58 (1.98%) 2.53 2.53 - 2.58 0.3889 times
Tue 15 April 2025 2.53 (0.4%) 2.53 2.53 - 2.53 0.6111 times
Fri 11 April 2025 2.52 (-1.56%) 2.56 2.51 - 2.56 1.2778 times
Wed 09 April 2025 2.56 (-1.92%) 2.56 2.56 - 2.57 0.9444 times
Tue 08 April 2025 2.61 (-3.33%) 2.65 2.61 - 2.65 0.3889 times
Fri 04 April 2025 2.70 (3.05%) 2.67 2.62 - 2.70 0.5556 times
Wed 02 April 2025 2.62 (1.95%) 2.62 2.62 - 2.62 0.7778 times
Tue 01 April 2025 2.57 (0%) 2.57 2.57 - 2.57 0.8333 times
Fri 28 March 2025 2.57 (-3.75%) 2.57 2.57 - 2.57 2.2778 times
Wed 26 March 2025 2.67 (-1.84%) 2.67 2.67 - 2.67 1.9444 times
Tue 25 March 2025 2.72 (-1.81%) 2.77 2.72 - 2.77 3.1111 times

Daily chart Rtl

Weekly price and charts Rtl

Strong weekly Stock price targets for Rtl 543274 are 2.56 and 2.61

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.5633333333333
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Rtl

Date Closing Open Range Volume
Wed 16 April 2025 2.58 (2.38%) 2.53 2.53 - 2.58 0.0479 times
Fri 11 April 2025 2.52 (-6.67%) 2.65 2.51 - 2.65 0.1251 times
Fri 04 April 2025 2.70 (5.06%) 2.57 2.57 - 2.70 0.1038 times
Fri 28 March 2025 2.57 (-3.02%) 2.70 2.52 - 2.78 0.9343 times
Fri 21 March 2025 2.65 (19.37%) 2.26 2.14 - 2.65 2.3423 times
Thu 13 March 2025 2.22 (-5.13%) 2.33 2.19 - 2.40 1.0088 times
Fri 07 March 2025 2.34 (1.74%) 2.30 2.19 - 2.40 1.3841 times
Fri 28 February 2025 2.30 (-10.51%) 2.56 2.28 - 2.62 0.8012 times
Fri 21 February 2025 2.57 (-5.51%) 2.73 2.40 - 2.73 1.7541 times
Fri 14 February 2025 2.72 (-14.47%) 3.10 2.72 - 3.10 1.4985 times
Fri 07 February 2025 3.18 (2.58%) 3.02 3.00 - 3.20 0.8411 times

weekly chart Rtl

Monthly price and charts Rtl

Strong monthly Stock price targets for Rtl 543274 are 2.55 and 2.74

Monthly Target 12.41
Monthly Target 22.49
Monthly Target 32.5966666666667
Monthly Target 42.68
Monthly Target 52.79

Monthly price and volumes Rtl

Date Closing Open Range Volume
Wed 16 April 2025 2.58 (0.39%) 2.57 2.51 - 2.70 0.0123 times
Fri 28 March 2025 2.57 (11.74%) 2.30 2.14 - 2.78 0.2524 times
Fri 28 February 2025 2.30 (-25.81%) 3.02 2.28 - 3.20 0.2179 times
Fri 31 January 2025 3.10 (-5.78%) 3.29 2.83 - 3.43 0.2384 times
Tue 31 December 2024 3.29 (2.81%) 3.26 3.10 - 4.49 0.6008 times
Fri 29 November 2024 3.20 (2.89%) 3.22 3.00 - 3.48 0.3315 times
Thu 31 October 2024 3.11 (-3.72%) 3.32 2.92 - 3.40 0.4411 times
Mon 30 September 2024 3.23 (-29.32%) 4.35 3.05 - 4.35 2.0109 times
Fri 30 August 2024 4.57 (9.59%) 4.30 3.65 - 5.06 5.1092 times
Wed 31 July 2024 4.17 (-7.95%) 4.69 3.68 - 4.73 0.7855 times
Fri 28 June 2024 4.53 (-8.85%) 4.77 3.97 - 5.39 0.8782 times

monthly chart Rtl

DMA SMA EMA moving averages of Rtl 543274

DMA (daily moving average) of Rtl 543274

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.62
20 day DMA 2.52
35 day DMA 2.48
50 day DMA 2.63
100 day DMA 2.99
150 day DMA 3.08
200 day DMA 3.37

EMA (exponential moving average) of Rtl 543274

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.58
12 day EMA2.562.562.57
20 day EMA2.562.562.56
35 day EMA2.612.612.62
50 day EMA2.662.662.67

SMA (simple moving average) of Rtl 543274

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.6
12 day SMA2.622.622.62
20 day SMA2.522.52.5
35 day SMA2.482.482.49
50 day SMA2.632.642.65
100 day SMA2.992.993
150 day SMA3.083.13.11
200 day SMA3.373.383.39
Back to top | Use Dark Theme