Login or Join
HomepageRtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtl
Strong Daily Stock price targets for Rtl 543274 are 3.14 and 3.31
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.44 |
Daily price and volume Rtl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.24 (-3.28%) | 3.37 | 3.20 - 3.37 | 0.6246 times | Tue 01 October 2024 | 3.35 (3.72%) | 3.32 | 3.26 - 3.36 | 1.1154 times | Mon 30 September 2024 | 3.23 (0.94%) | 3.26 | 3.14 - 3.26 | 0.3272 times | Fri 27 September 2024 | 3.20 (1.91%) | 3.14 | 3.11 - 3.28 | 0.5116 times | Thu 26 September 2024 | 3.14 (-3.09%) | 3.30 | 3.11 - 3.30 | 0.6246 times | Wed 25 September 2024 | 3.24 (2.21%) | 3.23 | 3.15 - 3.29 | 0.6692 times | Tue 24 September 2024 | 3.17 (-0.31%) | 3.13 | 3.13 - 3.25 | 0.3361 times | Mon 23 September 2024 | 3.18 (2.58%) | 3.16 | 3.05 - 3.20 | 0.8656 times | Fri 20 September 2024 | 3.10 (-4.02%) | 3.32 | 3.07 - 3.39 | 3.3195 times | Thu 19 September 2024 | 3.23 (-3.87%) | 3.46 | 3.20 - 3.48 | 1.6062 times | Wed 18 September 2024 | 3.36 (-0.3%) | 3.47 | 3.26 - 3.50 | 1.8055 times |
Weekly price and charts Rtl
Strong weekly Stock price targets for Rtl 543274 are 3.08 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Rtl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.24 (1.25%) | 3.26 | 3.14 - 3.37 | 0.1126 times | Fri 27 September 2024 | 3.20 (3.23%) | 3.16 | 3.05 - 3.30 | 0.1638 times | Fri 20 September 2024 | 3.10 (-7.19%) | 3.47 | 3.07 - 3.50 | 0.5686 times | Fri 13 September 2024 | 3.34 (-6.44%) | 3.40 | 3.07 - 3.57 | 1.0012 times | Fri 06 September 2024 | 3.57 (-21.88%) | 4.35 | 3.57 - 4.35 | 0.9983 times | Fri 30 August 2024 | 4.57 (19.01%) | 3.87 | 3.85 - 5.06 | 3.9739 times | Fri 23 August 2024 | 3.84 (2.67%) | 3.85 | 3.65 - 4.48 | 0.3268 times | Fri 16 August 2024 | 3.74 (-4.83%) | 4.00 | 3.66 - 4.04 | 0.4803 times | Fri 09 August 2024 | 3.93 (-3.44%) | 4.03 | 3.71 - 4.29 | 2.1414 times | Fri 02 August 2024 | 4.07 (1.75%) | 3.85 | 3.68 - 4.38 | 0.2331 times | Fri 26 July 2024 | 4.00 (-5.66%) | 4.40 | 4.00 - 4.45 | 0.2211 times |
Monthly price and charts Rtl
Strong monthly Stock price targets for Rtl 543274 are 3.14 and 3.31
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Rtl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.24 (0.31%) | 3.32 | 3.20 - 3.37 | 0.0516 times | Mon 30 September 2024 | 3.23 (-29.32%) | 4.35 | 3.05 - 4.35 | 1.4959 times | Fri 30 August 2024 | 4.57 (9.59%) | 4.30 | 3.65 - 5.06 | 3.8007 times | Wed 31 July 2024 | 4.17 (-7.95%) | 4.69 | 3.68 - 4.73 | 0.5843 times | Fri 28 June 2024 | 4.53 (-8.85%) | 4.77 | 3.97 - 5.39 | 0.6532 times | Fri 31 May 2024 | 4.97 (-17.85%) | 6.19 | 4.90 - 6.29 | 0.5667 times | Tue 30 April 2024 | 6.05 (-7.07%) | 6.23 | 5.96 - 7.48 | 0.4198 times | Thu 28 March 2024 | 6.51 (3.33%) | 6.48 | 5.81 - 7.93 | 0.8384 times | Thu 29 February 2024 | 6.30 (-25%) | 8.20 | 6.18 - 9.96 | 1.3231 times | Wed 31 January 2024 | 8.40 (-0.12%) | 8.70 | 8.00 - 9.36 | 0.2663 times | Fri 29 December 2023 | 8.41 (12.28%) | 7.49 | 7.41 - 11.49 | 0.3088 times |
Indicator Analysis of Rtl
Please login to view indicator analysis. or View indicator analysis of Rtl 543274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtl 543274
DMA (daily moving average) of Rtl 543274
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.29 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Rtl 543274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.2 |
| 12 day EMA | 3.27 | 3.28 | 3.27 |
| 20 day EMA | 3.38 | 3.4 | 3.41 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Rtl 543274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.2 |
| 12 day SMA | 3.23 | 3.25 | 3.25 |
| 20 day SMA | 3.3 | 3.33 | 3.37 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.29 | 4.32 | 4.34 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.85 | 5.88 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.