Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1316.9 and 1350.85
| Daily Target 1 | 1310.08 |
| Daily Target 2 | 1323.72 |
| Daily Target 3 | 1344.0333333333 |
| Daily Target 4 | 1357.67 |
| Daily Target 5 | 1377.98 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (-2.44%) | 1353.35 | 1330.40 - 1364.35 | 1.4387 times | Thu 12 February 2026 | 1370.85 (0.63%) | 1364.95 | 1346.20 - 1405.00 | 2.0138 times | Wed 11 February 2026 | 1362.30 (3.83%) | 1313.05 | 1312.00 - 1379.00 | 1.5211 times | Tue 10 February 2026 | 1312.00 (-0.51%) | 1312.00 | 1303.05 - 1347.25 | 0.7772 times | Mon 09 February 2026 | 1318.75 (0.32%) | 1324.95 | 1316.00 - 1345.00 | 0.6291 times | Fri 06 February 2026 | 1314.60 (0.67%) | 1319.45 | 1289.50 - 1355.85 | 1.0178 times | Thu 05 February 2026 | 1305.80 (3.6%) | 1253.65 | 1251.95 - 1316.45 | 0.7168 times | Wed 04 February 2026 | 1260.40 (0.13%) | 1300.00 | 1240.80 - 1300.00 | 0.6715 times | Tue 03 February 2026 | 1258.80 (2.43%) | 1262.70 | 1225.15 - 1286.25 | 1.063 times | Mon 02 February 2026 | 1228.95 (0.59%) | 1200.05 | 1200.05 - 1235.50 | 0.1511 times | Sun 01 February 2026 | 1221.75 (-1.88%) | 1299.95 | 1218.55 - 1299.95 | 0.2822 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1320.2 and 1422.15
| Weekly Target 1 | 1246.52 |
| Weekly Target 2 | 1291.93 |
| Weekly Target 3 | 1348.4666666667 |
| Weekly Target 4 | 1393.88 |
| Weekly Target 5 | 1450.42 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.4717 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 0.9002 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.78 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.7322 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2619 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.3211 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.2063 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.0366 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.6172 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.6728 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 1.172 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1268.7 and 1473.65
| Monthly Target 1 | 1109.18 |
| Monthly Target 2 | 1223.27 |
| Monthly Target 3 | 1314.1333333333 |
| Monthly Target 4 | 1428.22 |
| Monthly Target 5 | 1519.08 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1337.35 (7.4%) | 1299.95 | 1200.05 - 1405.00 | 0.5433 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7502 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.2655 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.4618 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.9498 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.6969 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.7945 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.6711 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.4254 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.4415 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.2726 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1340.25 |
| 12 day DMA | 1294.73 |
| 20 day DMA | 1271.95 |
| 35 day DMA | 1293.95 |
| 50 day DMA | 1296.39 |
| 100 day DMA | 1206.28 |
| 150 day DMA | 1180.28 |
| 200 day DMA | 1140.05 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.5 | 1337.58 | 1320.94 |
| 12 day EMA | 1309.92 | 1304.94 | 1292.96 |
| 20 day EMA | 1297.63 | 1293.45 | 1285.31 |
| 35 day EMA | 1289.84 | 1287.04 | 1282.11 |
| 50 day EMA | 1295.18 | 1293.46 | 1290.3 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.25 | 1335.7 | 1322.69 |
| 12 day SMA | 1294.73 | 1284.54 | 1272.27 |
| 20 day SMA | 1271.95 | 1270.92 | 1268.41 |
| 35 day SMA | 1293.95 | 1293.38 | 1292.28 |
| 50 day SMA | 1296.39 | 1294.75 | 1291.53 |
| 100 day SMA | 1206.28 | 1203.78 | 1201.16 |
| 150 day SMA | 1180.28 | 1178.95 | 1177.3 |
| 200 day SMA | 1140.05 | 1137.65 | 1135.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.