Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 670.15 and 695.9
| Daily Target 1 | 649.35 |
| Daily Target 2 | 665.2 |
| Daily Target 3 | 675.1 |
| Daily Target 4 | 690.95 |
| Daily Target 5 | 700.85 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 681.05 (4.09%) | 659.70 | 659.25 - 685.00 | 1.4275 times | Wed 29 January 2025 | 654.30 (-0.12%) | 651.55 | 633.30 - 662.60 | 2.0783 times | Tue 28 January 2025 | 655.10 (-1.84%) | 669.05 | 651.45 - 669.05 | 0.4509 times | Mon 27 January 2025 | 667.35 (-3.23%) | 671.05 | 659.25 - 683.25 | 1.8144 times | Fri 24 January 2025 | 689.65 (-1.95%) | 703.85 | 682.15 - 703.90 | 0.6073 times | Thu 23 January 2025 | 703.35 (1.99%) | 689.00 | 684.65 - 705.40 | 0.5198 times | Wed 22 January 2025 | 689.60 (-0.95%) | 694.05 | 683.45 - 703.70 | 0.6143 times | Tue 21 January 2025 | 696.20 (-0.2%) | 697.60 | 693.50 - 705.65 | 0.8336 times | Mon 20 January 2025 | 697.60 (0.85%) | 691.70 | 688.40 - 705.25 | 1.0381 times | Fri 17 January 2025 | 691.70 (0.72%) | 689.80 | 686.45 - 700.20 | 0.6158 times | Thu 16 January 2025 | 686.75 (1.94%) | 683.95 | 674.40 - 690.70 | 6.6658 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 657.18 and 708.88
| Weekly Target 1 | 614.75 |
| Weekly Target 2 | 647.9 |
| Weekly Target 3 | 666.45 |
| Weekly Target 4 | 699.6 |
| Weekly Target 5 | 718.15 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 681.05 (-1.25%) | 671.05 | 633.30 - 685.00 | 0.8112 times | Fri 24 January 2025 | 689.65 (-0.3%) | 691.70 | 682.15 - 705.65 | 0.5079 times | Fri 17 January 2025 | 691.70 (-0.22%) | 690.00 | 667.00 - 700.20 | 1.7477 times | Fri 10 January 2025 | 693.25 (-4.9%) | 714.20 | 686.10 - 730.95 | 0.9461 times | Fri 03 January 2025 | 728.95 (2.16%) | 709.35 | 709.35 - 747.95 | 0.5958 times | Fri 27 December 2024 | 713.55 (-0.7%) | 723.45 | 709.40 - 734.35 | 0.4081 times | Fri 20 December 2024 | 718.55 (-4.78%) | 755.10 | 713.45 - 765.00 | 0.6132 times | Fri 13 December 2024 | 754.65 (2.74%) | 732.50 | 730.75 - 782.55 | 3.3155 times | Fri 06 December 2024 | 734.50 (0.23%) | 730.00 | 726.00 - 744.00 | 0.576 times | Fri 29 November 2024 | 732.80 (0.02%) | 728.05 | 722.20 - 742.50 | 0.4785 times | Fri 22 November 2024 | 732.65 (-0.26%) | 726.05 | 711.00 - 738.30 | 0.5072 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 608.35 and 706
| Monthly Target 1 | 584.12 |
| Monthly Target 2 | 632.58 |
| Monthly Target 3 | 681.76666666667 |
| Monthly Target 4 | 730.23 |
| Monthly Target 5 | 779.42 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 681.05 (-5.58%) | 721.45 | 633.30 - 730.95 | 0.7108 times | Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.8885 times | Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.5449 times | Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.6796 times | Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.8036 times | Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 1.4116 times | Wed 31 July 2024 | 784.25 (2.58%) | 760.35 | 733.70 - 803.40 | 1.6481 times | Fri 28 June 2024 | 764.55 (0.22%) | 769.00 | 721.65 - 793.90 | 1.1088 times | Fri 31 May 2024 | 762.85 (-8.22%) | 835.05 | 755.00 - 845.45 | 0.7163 times | Tue 30 April 2024 | 831.20 (-4.33%) | 869.95 | 826.65 - 945.05 | 1.4879 times | Thu 28 March 2024 | 868.85 (-9.14%) | 977.95 | 850.15 - 977.95 | 1.4474 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 669.49 |
| 12 day DMA | 682.2 |
| 20 day DMA | 690.86 |
| 35 day DMA | 708.47 |
| 50 day DMA | 717.46 |
| 100 day DMA | 727.19 |
| 150 day DMA | 743.78 |
| 200 day DMA | 757.38 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.41 | 668.09 | 674.99 |
| 12 day EMA | 681.26 | 681.3 | 686.21 |
| 20 day EMA | 689.69 | 690.6 | 694.42 |
| 35 day EMA | 701.55 | 702.76 | 705.61 |
| 50 day EMA | 713.35 | 714.67 | 717.13 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.49 | 673.95 | 681.01 |
| 12 day SMA | 682.2 | 682.39 | 685.07 |
| 20 day SMA | 690.86 | 693.29 | 696.76 |
| 35 day SMA | 708.47 | 710.93 | 714.26 |
| 50 day SMA | 717.46 | 718.47 | 719.63 |
| 100 day SMA | 727.19 | 728.05 | 729.23 |
| 150 day SMA | 743.78 | 744.38 | 745.21 |
| 200 day SMA | 757.38 | 758.36 | 759.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.