Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1251.4 and 1284.05
| Daily Target 1 | 1225.12 |
| Daily Target 2 | 1245.03 |
| Daily Target 3 | 1257.7666666667 |
| Daily Target 4 | 1277.68 |
| Daily Target 5 | 1290.42 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.95 (-0.94%) | 1245.45 | 1237.85 - 1270.50 | 0.4996 times | Wed 01 April 2026 | 1276.90 (4.35%) | 1237.35 | 1233.15 - 1282.95 | 1.0369 times | Mon 30 March 2026 | 1223.65 (-0.79%) | 1220.35 | 1201.65 - 1244.20 | 1.1714 times | Fri 27 March 2026 | 1233.35 (-2.66%) | 1237.00 | 1220.35 - 1266.05 | 1.8118 times | Wed 25 March 2026 | 1267.10 (1.19%) | 1255.10 | 1254.65 - 1285.00 | 0.6738 times | Tue 24 March 2026 | 1252.25 (0.8%) | 1299.75 | 1233.05 - 1299.75 | 1.2858 times | Mon 23 March 2026 | 1242.25 (-0.77%) | 1235.45 | 1209.50 - 1247.35 | 0.6694 times | Fri 20 March 2026 | 1251.95 (0.63%) | 1245.00 | 1245.00 - 1272.15 | 0.9675 times | Thu 19 March 2026 | 1244.15 (0.55%) | 1237.00 | 1227.30 - 1252.95 | 1.038 times | Wed 18 March 2026 | 1237.30 (0.12%) | 1239.35 | 1233.20 - 1276.90 | 0.8459 times | Tue 17 March 2026 | 1235.85 (-0.02%) | 1243.00 | 1227.80 - 1251.40 | 0.9346 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1233.3 and 1314.6
| Weekly Target 1 | 1168.55 |
| Weekly Target 2 | 1216.75 |
| Weekly Target 3 | 1249.85 |
| Weekly Target 4 | 1298.05 |
| Weekly Target 5 | 1331.15 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.95 (2.56%) | 1220.35 | 1201.65 - 1282.95 | 0.3201 times | Fri 27 March 2026 | 1233.35 (-1.49%) | 1235.45 | 1209.50 - 1299.75 | 0.525 times | Fri 20 March 2026 | 1251.95 (1.42%) | 1227.25 | 1210.00 - 1276.90 | 0.5598 times | Fri 13 March 2026 | 1234.40 (-1.41%) | 1215.10 | 1202.00 - 1348.25 | 0.9395 times | Fri 06 March 2026 | 1252.00 (1.15%) | 1235.00 | 1162.80 - 1257.50 | 1.1171 times | Fri 27 February 2026 | 1237.80 (-3.71%) | 1285.80 | 1235.00 - 1289.35 | 0.7469 times | Fri 20 February 2026 | 1285.55 (-3.87%) | 1329.95 | 1224.55 - 1352.00 | 1.7479 times | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.8882 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 1.1549 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 1.0008 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.9395 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1249.05 and 1298.85
| Monthly Target 1 | 1210.55 |
| Monthly Target 2 | 1237.75 |
| Monthly Target 3 | 1260.35 |
| Monthly Target 4 | 1287.55 |
| Monthly Target 5 | 1310.15 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1264.95 (3.38%) | 1237.35 | 1233.15 - 1282.95 | 0.0396 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.7144 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.2062 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.9153 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.544 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7834 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1588 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.8502 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.9694 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.8187 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.739 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1253.19 |
| 12 day DMA | 1247.15 |
| 20 day DMA | 1253.07 |
| 35 day DMA | 1268 |
| 50 day DMA | 1262.73 |
| 100 day DMA | 1258.04 |
| 150 day DMA | 1204.33 |
| 200 day DMA | 1187.53 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.22 | 1251.85 | 1239.32 |
| 12 day EMA | 1252.99 | 1250.82 | 1246.08 |
| 20 day EMA | 1254.93 | 1253.88 | 1251.46 |
| 35 day EMA | 1259.93 | 1259.63 | 1258.61 |
| 50 day EMA | 1266.3 | 1266.36 | 1265.93 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.19 | 1250.65 | 1243.72 |
| 12 day SMA | 1247.15 | 1244.61 | 1244.1 |
| 20 day SMA | 1253.07 | 1250.8 | 1248.85 |
| 35 day SMA | 1268 | 1269.54 | 1270.61 |
| 50 day SMA | 1262.73 | 1263.43 | 1264.23 |
| 100 day SMA | 1258.04 | 1256.08 | 1254.05 |
| 150 day SMA | 1204.33 | 1203.46 | 1202.59 |
| 200 day SMA | 1187.53 | 1186.68 | 1185.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.