Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1099.65 and 1149.8
| Daily Target 1 | 1090.38 |
| Daily Target 2 | 1108.92 |
| Daily Target 3 | 1140.5333333333 |
| Daily Target 4 | 1159.07 |
| Daily Target 5 | 1190.68 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1127.45 (-3.34%) | 1166.75 | 1122.00 - 1172.15 | 2.2317 times |
| Thu 14 August 2025 | 1166.35 (1.56%) | 1171.50 | 1141.00 - 1196.40 | 4.1369 times |
| Wed 13 August 2025 | 1148.45 (1.04%) | 1144.00 | 1137.95 - 1158.10 | 1.2843 times |
| Tue 12 August 2025 | 1136.60 (-0.06%) | 1132.20 | 1125.00 - 1146.00 | 0.1776 times |
| Mon 11 August 2025 | 1137.25 (1.53%) | 1129.85 | 1111.55 - 1143.95 | 0.5189 times |
| Fri 08 August 2025 | 1120.15 (-0.9%) | 1100.00 | 1100.00 - 1124.20 | 0.6524 times |
| Thu 07 August 2025 | 1130.30 (0%) | 1130.00 | 1079.40 - 1135.50 | 0.3448 times |
| Wed 06 August 2025 | 1130.25 (-0.89%) | 1143.00 | 1114.45 - 1150.00 | 0.1686 times |
| Tue 05 August 2025 | 1140.40 (1.2%) | 1132.10 | 1113.50 - 1149.50 | 0.1702 times |
| Mon 04 August 2025 | 1126.90 (-0.99%) | 1134.95 | 1125.55 - 1140.10 | 0.3146 times |
| Fri 01 August 2025 | 1138.20 (0.61%) | 1143.15 | 1125.05 - 1147.50 | 0.4033 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1099.65 and 1149.8
| Weekly Target 1 | 1090.38 |
| Weekly Target 2 | 1108.92 |
| Weekly Target 3 | 1140.5333333333 |
| Weekly Target 4 | 1159.07 |
| Weekly Target 5 | 1190.68 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1127.45 (-3.34%) | 1166.75 | 1122.00 - 1172.15 | 0.6541 times |
| Thu 14 August 2025 | 1166.35 (4.12%) | 1129.85 | 1111.55 - 1196.40 | 1.793 times |
| Fri 08 August 2025 | 1120.15 (-1.59%) | 1134.95 | 1079.40 - 1150.00 | 0.4838 times |
| Fri 01 August 2025 | 1138.20 (-0.62%) | 1152.00 | 1117.35 - 1164.85 | 0.703 times |
| Fri 25 July 2025 | 1145.30 (-0.3%) | 1154.45 | 1116.05 - 1162.50 | 0.769 times |
| Fri 18 July 2025 | 1148.75 (0.79%) | 1145.40 | 1128.00 - 1174.20 | 0.8793 times |
| Fri 11 July 2025 | 1139.75 (0.26%) | 1143.45 | 1114.40 - 1163.95 | 0.8104 times |
| Fri 04 July 2025 | 1136.80 (0.37%) | 1147.65 | 1117.85 - 1165.00 | 0.98 times |
| Fri 27 June 2025 | 1132.65 (-0.03%) | 1129.40 | 1105.90 - 1151.25 | 1.6672 times |
| Thu 19 June 2025 | 1133.00 (1.15%) | 1102.30 | 1100.35 - 1142.70 | 1.2602 times |
| Fri 13 June 2025 | 1120.15 (7.63%) | 1050.00 | 1045.00 - 1151.00 | 3.5443 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1044.93 and 1161.93
| Monthly Target 1 | 1017.42 |
| Monthly Target 2 | 1072.43 |
| Monthly Target 3 | 1134.4166666667 |
| Monthly Target 4 | 1189.43 |
| Monthly Target 5 | 1251.42 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1127.45 (-0.34%) | 1143.15 | 1079.40 - 1196.40 | 0.4638 times |
| Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5721 times |
| Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.2152 times |
| Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.2289 times |
| Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.6426 times |
| Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.1255 times |
| Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.5778 times |
| Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.4021 times |
| Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.4785 times |
| Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.2935 times |
| Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.366 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1143.22 |
| 12 day DMA | 1136.14 |
| 20 day DMA | 1138.65 |
| 35 day DMA | 1140.84 |
| 50 day DMA | 1132.47 |
| 100 day DMA | 999.63 |
| 150 day DMA | 899.41 |
| 200 day DMA | 857.18 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.91 | 1147.64 | 1138.29 |
| 12 day EMA | 1139.11 | 1141.23 | 1136.66 |
| 20 day EMA | 1137.7 | 1138.78 | 1135.88 |
| 35 day EMA | 1129.95 | 1130.1 | 1127.97 |
| 50 day EMA | 1123.92 | 1123.78 | 1122.04 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.22 | 1141.76 | 1134.55 |
| 12 day SMA | 1136.14 | 1137.93 | 1134.8 |
| 20 day SMA | 1138.65 | 1139.71 | 1138.86 |
| 35 day SMA | 1140.84 | 1140.99 | 1139.88 |
| 50 day SMA | 1132.47 | 1130.77 | 1127.91 |
| 100 day SMA | 999.63 | 996.17 | 992.34 |
| 150 day SMA | 899.41 | 896.72 | 893.75 |
| 200 day SMA | 857.18 | 855.17 | 852.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.