Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong Daily Stock price targets for Anuras 543275 are 899.75 and 915.4

Daily Target 1895.97
Daily Target 2903.53
Daily Target 3911.61666666667
Daily Target 4919.18
Daily Target 5927.27

Daily price and volume Anuras

Date Closing Open Range Volume
Mon 18 March 2024 911.10 (0.14%) 919.35 904.05 - 919.70 0.1974 times
Fri 15 March 2024 909.80 (-1.52%) 922.50 903.00 - 925.05 0.355 times
Thu 14 March 2024 923.80 (1.27%) 896.05 895.00 - 928.05 1.3745 times
Wed 13 March 2024 912.20 (-2.25%) 928.55 898.25 - 934.95 1.7975 times
Tue 12 March 2024 933.20 (-1.64%) 950.00 920.25 - 950.00 0.8734 times
Mon 11 March 2024 948.75 (1.06%) 920.05 920.00 - 954.00 0.5631 times
Thu 07 March 2024 938.80 (-1.94%) 947.10 915.95 - 956.45 3.988 times
Wed 06 March 2024 957.40 (0.03%) 955.90 940.10 - 960.00 0.4349 times
Tue 05 March 2024 957.15 (-0.12%) 940.05 940.05 - 959.40 0.2893 times
Mon 04 March 2024 958.30 (0.22%) 940.25 940.25 - 963.00 0.1268 times
Sat 02 March 2024 956.15 (-0.17%) 956.00 954.00 - 962.00 0.0831 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 899.75 and 915.4

Weekly Target 1895.97
Weekly Target 2903.53
Weekly Target 3911.61666666667
Weekly Target 4919.18
Weekly Target 5927.27

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Mon 18 March 2024 911.10 (0.14%) 919.35 904.05 - 919.70 0.0281 times
Fri 15 March 2024 909.80 (-3.09%) 920.05 895.00 - 954.00 0.7065 times
Thu 07 March 2024 938.80 (-1.81%) 940.25 915.95 - 963.00 0.6888 times
Sat 02 March 2024 956.15 (1.63%) 950.85 936.55 - 977.95 0.2817 times
Fri 23 February 2024 940.85 (3.92%) 906.00 883.05 - 945.80 0.5817 times
Fri 16 February 2024 905.40 (-1.94%) 924.85 782.30 - 926.00 1.2452 times
Fri 09 February 2024 923.35 (-2.83%) 935.05 900.65 - 951.90 0.5751 times
Fri 02 February 2024 950.25 (-1.65%) 960.05 919.50 - 964.10 5.4496 times
Thu 25 January 2024 966.15 (2.58%) 931.05 928.50 - 969.95 0.1357 times
Fri 19 January 2024 941.85 (-1.9%) 960.05 916.05 - 964.75 0.3075 times
Fri 12 January 2024 960.05 (-10.2%) 1076.85 945.20 - 1076.95 0.5562 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 861.58 and 944.53

Monthly Target 1845.07
Monthly Target 2878.08
Monthly Target 3928.01666666667
Monthly Target 4961.03
Monthly Target 51010.97

Monthly price and volumes Anuras

Date Closing Open Range Volume
Mon 18 March 2024 911.10 (-4.72%) 977.95 895.00 - 977.95 0.3461 times
Thu 29 February 2024 956.20 (0.69%) 950.00 782.30 - 960.50 0.6752 times
Wed 31 January 2024 949.65 (-9.69%) 1045.25 916.05 - 1107.45 1.8672 times
Fri 29 December 2023 1051.50 (6.57%) 995.45 988.75 - 1079.20 2.0102 times
Thu 30 November 2023 986.70 (11.78%) 892.80 876.75 - 992.50 0.3305 times
Tue 31 October 2023 882.75 (-0.2%) 886.90 840.00 - 905.95 2.415 times
Fri 29 September 2023 884.55 (-11.97%) 1007.15 867.55 - 1015.55 0.5525 times
Thu 31 August 2023 1004.85 (2.83%) 963.05 919.60 - 1026.00 0.9465 times
Mon 31 July 2023 977.15 (-5.11%) 1012.05 966.95 - 1066.20 0.4604 times
Fri 30 June 2023 1029.75 (-11.93%) 1145.00 1024.00 - 1159.85 0.3965 times
Wed 31 May 2023 1169.30 (3.33%) 1157.95 1061.55 - 1249.75 1.1447 times

 monthly chart Anuras

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 918.02
12 day DMA 938.7
20 day DMA 936.7
35 day DMA 922.89
50 day DMA 933.74
100 day DMA 956.95
150 day DMA 948.29
200 day DMA 965.48

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA919.34923.46930.29
12 day EMA928.93932.17936.23
20 day EMA931.48933.62936.13
35 day EMA940.98942.74944.68
50 day EMA944.07945.41946.86

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA918.02925.55931.35
12 day SMA938.7942.46946.14
20 day SMA936.7937.4937.18
35 day SMA922.89923.44925.05
50 day SMA933.74936.9940.06
100 day SMA956.95956.36955.74
150 day SMA948.29948.57948.78
200 day SMA965.48966.77967.85
Back to top | Use Dark Theme