Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1252.08 and 1288.58
| Daily Target 1 | 1223.88 |
| Daily Target 2 | 1243.77 |
| Daily Target 3 | 1260.3833333333 |
| Daily Target 4 | 1280.27 |
| Daily Target 5 | 1296.88 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1263.65 (1.08%) | 1251.00 | 1240.50 - 1277.00 | 0.2778 times | Thu 04 December 2025 | 1250.20 (-0.4%) | 1255.20 | 1230.00 - 1272.95 | 0.793 times | Wed 03 December 2025 | 1255.20 (3.74%) | 1210.85 | 1207.55 - 1262.00 | 0.5499 times | Tue 02 December 2025 | 1209.95 (-1.83%) | 1234.95 | 1203.50 - 1234.95 | 0.5578 times | Mon 01 December 2025 | 1232.45 (1%) | 1228.95 | 1212.00 - 1248.45 | 0.5196 times | Fri 28 November 2025 | 1220.20 (0.38%) | 1205.60 | 1194.40 - 1230.00 | 0.4278 times | Thu 27 November 2025 | 1215.55 (-1.32%) | 1232.00 | 1209.05 - 1236.15 | 0.7836 times | Wed 26 November 2025 | 1231.85 (0.53%) | 1220.05 | 1215.30 - 1241.15 | 0.8583 times | Tue 25 November 2025 | 1225.35 (2.79%) | 1195.00 | 1195.00 - 1255.35 | 2.2731 times | Mon 24 November 2025 | 1192.05 (-4.53%) | 1250.30 | 1172.50 - 1260.00 | 2.9592 times | Fri 21 November 2025 | 1248.60 (6.05%) | 1185.45 | 1181.80 - 1255.45 | 3.3861 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1233.58 and 1307.08
| Weekly Target 1 | 1174.55 |
| Weekly Target 2 | 1219.1 |
| Weekly Target 3 | 1248.05 |
| Weekly Target 4 | 1292.6 |
| Weekly Target 5 | 1321.55 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.9969 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.6979 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.8754 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.3327 times | Fri 07 November 2025 | 1083.60 (0.98%) | 1061.15 | 1053.45 - 1088.30 | 0.3438 times | Fri 31 October 2025 | 1073.10 (-1.07%) | 1085.15 | 1068.90 - 1102.85 | 0.4392 times | Thu 23 October 2025 | 1084.70 (2.23%) | 1098.95 | 1049.70 - 1109.40 | 0.3066 times | Fri 17 October 2025 | 1061.05 (-5.14%) | 1051.05 | 1047.40 - 1165.45 | 1.5985 times | Fri 10 October 2025 | 1118.55 (2.6%) | 1075.05 | 1060.05 - 1127.40 | 0.6183 times | Fri 03 October 2025 | 1090.25 (-1.21%) | 1088.05 | 1048.05 - 1104.40 | 0.7907 times | Fri 26 September 2025 | 1103.65 (2.36%) | 1075.25 | 1069.05 - 1120.00 | 0.5177 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1233.58 and 1307.08
| Monthly Target 1 | 1174.55 |
| Monthly Target 2 | 1219.1 |
| Monthly Target 3 | 1248.05 |
| Monthly Target 4 | 1292.6 |
| Monthly Target 5 | 1321.55 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.2025 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0666 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.7166 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5258 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5995 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5063 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0754 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.0876 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.2236 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9961 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.5114 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1242.29 |
| 12 day DMA | 1226.87 |
| 20 day DMA | 1168.97 |
| 35 day DMA | 1135.43 |
| 50 day DMA | 1122.47 |
| 100 day DMA | 1124.71 |
| 150 day DMA | 1091.51 |
| 200 day DMA | 1003.08 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.22 | 1236.01 | 1228.92 |
| 12 day EMA | 1215.66 | 1206.94 | 1199.08 |
| 20 day EMA | 1188.16 | 1180.22 | 1172.86 |
| 35 day EMA | 1158.83 | 1152.66 | 1146.92 |
| 50 day EMA | 1132.22 | 1126.86 | 1121.83 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.29 | 1233.6 | 1226.67 |
| 12 day SMA | 1226.87 | 1213.91 | 1200.18 |
| 20 day SMA | 1168.97 | 1159.27 | 1150.44 |
| 35 day SMA | 1135.43 | 1130.59 | 1126.83 |
| 50 day SMA | 1122.47 | 1118.76 | 1115.49 |
| 100 day SMA | 1124.71 | 1123.52 | 1122.4 |
| 150 day SMA | 1091.51 | 1088.8 | 1086.18 |
| 200 day SMA | 1003.08 | 1000.28 | 997.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.