Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1253.4 and 1353.85
| Daily Target 1 | 1170.15 |
| Daily Target 2 | 1236.2 |
| Daily Target 3 | 1270.6 |
| Daily Target 4 | 1336.65 |
| Daily Target 5 | 1371.05 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1302.25 (8.45%) | 1209.55 | 1204.55 - 1305.00 | 3.9091 times | Thu 12 November 2026 | 1200.75 (0.87%) | 1204.25 | 1185.95 - 1210.15 | 0.601 times | Wed 11 November 2026 | 1190.45 (-0.17%) | 1205.00 | 1179.10 - 1213.00 | 1.1288 times | Mon 09 November 2026 | 1192.45 (4.44%) | 1197.15 | 1175.55 - 1204.10 | 1.0696 times | Fri 30 October 2026 | 1141.80 (-3.52%) | 1174.65 | 1132.20 - 1174.65 | 0.5757 times | Thu 29 October 2026 | 1183.40 (2.77%) | 1151.40 | 1149.45 - 1188.00 | 0.939 times | Wed 28 October 2026 | 1151.45 (1.86%) | 1121.75 | 1121.75 - 1157.10 | 0.1743 times | Tue 27 October 2026 | 1130.40 (0.63%) | 1121.40 | 1118.20 - 1137.95 | 0.141 times | Mon 26 October 2026 | 1123.35 (1.86%) | 1093.25 | 1093.25 - 1130.00 | 0.5764 times | Fri 23 October 2026 | 1102.85 (-0.43%) | 1095.35 | 1078.30 - 1107.95 | 0.8851 times | Thu 22 October 2026 | 1107.60 (0.33%) | 1110.00 | 1067.45 - 1120.00 | 0.8155 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1238.9 and 1368.35
| Weekly Target 1 | 1131.48 |
| Weekly Target 2 | 1216.87 |
| Weekly Target 3 | 1260.9333333333 |
| Weekly Target 4 | 1346.32 |
| Weekly Target 5 | 1390.38 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1302.25 (14.05%) | 1197.15 | 1175.55 - 1305.00 | 1.2106 times | Fri 30 October 2026 | 1141.80 (3.53%) | 1093.25 | 1093.25 - 1188.00 | 0.4343 times | Fri 23 October 2026 | 1102.85 (-5.78%) | 1164.75 | 1067.45 - 1166.70 | 0.7153 times | Fri 16 October 2026 | 1170.50 (0.03%) | 1155.00 | 1135.00 - 1188.90 | 0.7031 times | Tue 06 October 2026 | 1170.20 (0.75%) | 1170.00 | 1157.55 - 1179.35 | 0.0603 times | Thu 01 October 2026 | 1161.45 (-2.53%) | 1197.30 | 1153.30 - 1197.30 | 0.1418 times | Fri 25 September 2026 | 1191.55 (-1.17%) | 1201.75 | 1141.65 - 1215.00 | 5.6659 times | Fri 18 September 2026 | 1205.65 (-1.19%) | 1219.40 | 1144.00 - 1219.40 | 0.5079 times | Fri 11 September 2026 | 1220.15 (-1.49%) | 1259.95 | 1205.50 - 1263.50 | 0.3137 times | Fri 04 September 2026 | 1238.65 (-1.46%) | 1253.65 | 1232.65 - 1270.50 | 0.2471 times | Fri 28 August 2026 | 1257.05 (1.25%) | 1240.00 | 1240.00 - 1281.65 | 0.3281 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1238.9 and 1368.35
| Monthly Target 1 | 1131.48 |
| Monthly Target 2 | 1216.87 |
| Monthly Target 3 | 1260.9333333333 |
| Monthly Target 4 | 1346.32 |
| Monthly Target 5 | 1390.38 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1302.25 (14.05%) | 1197.15 | 1175.55 - 1305.00 | 0.5273 times | Fri 30 October 2026 | 1141.80 (-2.92%) | 1182.15 | 1067.45 - 1188.90 | 0.858 times | Tue 29 September 2026 | 1176.20 (-6.81%) | 1262.70 | 1141.65 - 1270.50 | 2.9596 times | Mon 31 August 2026 | 1262.20 (4.61%) | 1212.65 | 1193.25 - 1281.65 | 0.4983 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.4906 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5353 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.2248 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1067 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6694 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.1302 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8576 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1205.54 |
| 12 day DMA | 1160.89 |
| 20 day DMA | 1160.39 |
| 35 day DMA | 1173.23 |
| 50 day DMA | 1195.57 |
| 100 day DMA | 1222.17 |
| 150 day DMA | 1254.04 |
| 200 day DMA | 1258.87 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.61 | 1181.3 | 1171.58 |
| 12 day EMA | 1186 | 1164.87 | 1158.35 |
| 20 day EMA | 1177.23 | 1164.08 | 1160.22 |
| 35 day EMA | 1183.22 | 1176.21 | 1174.77 |
| 50 day EMA | 1197.88 | 1193.62 | 1193.33 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.54 | 1181.77 | 1171.91 |
| 12 day SMA | 1160.89 | 1144.99 | 1142.47 |
| 20 day SMA | 1160.39 | 1153.35 | 1152.12 |
| 35 day SMA | 1173.23 | 1171.37 | 1172.29 |
| 50 day SMA | 1195.57 | 1193.78 | 1193.7 |
| 100 day SMA | 1222.17 | 1222.46 | 1223.88 |
| 150 day SMA | 1254.04 | 1253.65 | 1253.9 |
| 200 day SMA | 1258.87 | 1259.17 | 1259.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.