Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 853.78 and 911.33
| Daily Target 1 | 806.95 |
| Daily Target 2 | 843.05 |
| Daily Target 3 | 864.5 |
| Daily Target 4 | 900.6 |
| Daily Target 5 | 922.05 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.15 (4.29%) | 839.95 | 828.40 - 885.95 | 1.5932 times | Thu 18 April 2024 | 843.00 (-1.25%) | 865.00 | 837.90 - 865.00 | 0.7974 times | Tue 16 April 2024 | 853.70 (-0.89%) | 869.85 | 849.95 - 869.85 | 0.8559 times | Mon 15 April 2024 | 861.35 (-0.09%) | 861.05 | 854.20 - 873.95 | 1.1628 times | Fri 12 April 2024 | 862.15 (-1.68%) | 874.30 | 850.05 - 882.90 | 1.5637 times | Wed 10 April 2024 | 876.85 (0.4%) | 870.05 | 859.45 - 882.40 | 0.6715 times | Tue 09 April 2024 | 873.40 (-0.43%) | 878.45 | 871.00 - 878.45 | 0.7791 times | Mon 08 April 2024 | 877.15 (-1.75%) | 907.35 | 875.70 - 907.35 | 0.8485 times | Fri 05 April 2024 | 892.75 (-0.37%) | 888.05 | 887.90 - 897.10 | 1.1029 times | Thu 04 April 2024 | 896.10 (-0.21%) | 899.90 | 888.30 - 899.90 | 0.6251 times | Wed 03 April 2024 | 898.00 (1.61%) | 924.00 | 890.00 - 945.05 | 7.1929 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 853.78 and 911.33
| Weekly Target 1 | 806.95 |
| Weekly Target 2 | 843.05 |
| Weekly Target 3 | 864.5 |
| Weekly Target 4 | 900.6 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.15 (1.97%) | 861.05 | 828.40 - 885.95 | 0.5375 times | Fri 12 April 2024 | 862.15 (-3.43%) | 907.35 | 850.05 - 907.35 | 0.4709 times | Fri 05 April 2024 | 892.75 (2.75%) | 869.95 | 869.95 - 945.05 | 1.3095 times | Thu 28 March 2024 | 868.85 (-2.24%) | 881.85 | 850.15 - 890.00 | 0.5392 times | Fri 22 March 2024 | 888.80 (-2.31%) | 919.35 | 882.40 - 919.70 | 0.2994 times | Fri 15 March 2024 | 909.80 (-3.09%) | 920.05 | 895.00 - 954.00 | 1.3798 times | Thu 07 March 2024 | 938.80 (-1.81%) | 940.25 | 915.95 - 963.00 | 1.3452 times | Sat 02 March 2024 | 956.15 (1.63%) | 950.85 | 936.55 - 977.95 | 0.5503 times | Fri 23 February 2024 | 940.85 (3.92%) | 906.00 | 883.05 - 945.80 | 1.1362 times | Fri 16 February 2024 | 905.40 (-1.94%) | 924.85 | 782.30 - 926.00 | 2.432 times | Fri 09 February 2024 | 923.35 (-2.83%) | 935.05 | 900.65 - 951.90 | 1.1233 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 853.78 and 970.43
| Monthly Target 1 | 767.55 |
| Monthly Target 2 | 823.35 |
| Monthly Target 3 | 884.2 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 1000.85 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.15 (1.19%) | 869.95 | 828.40 - 945.05 | 0.2842 times | Thu 28 March 2024 | 868.85 (-9.14%) | 977.95 | 850.15 - 977.95 | 0.4427 times | Thu 29 February 2024 | 956.20 (0.69%) | 950.00 | 782.30 - 960.50 | 0.6763 times | Wed 31 January 2024 | 949.65 (-9.69%) | 1045.25 | 916.05 - 1107.45 | 1.8703 times | Fri 29 December 2023 | 1051.50 (6.57%) | 995.45 | 988.75 - 1079.20 | 2.0136 times | Thu 30 November 2023 | 986.70 (11.78%) | 892.80 | 876.75 - 992.50 | 0.331 times | Tue 31 October 2023 | 882.75 (-0.2%) | 886.90 | 840.00 - 905.95 | 2.4191 times | Fri 29 September 2023 | 884.55 (-11.97%) | 1007.15 | 867.55 - 1015.55 | 0.5535 times | Thu 31 August 2023 | 1004.85 (2.83%) | 963.05 | 919.60 - 1026.00 | 0.9481 times | Mon 31 July 2023 | 977.15 (-5.11%) | 1012.05 | 966.95 - 1066.20 | 0.4612 times | Fri 30 June 2023 | 1029.75 (-11.93%) | 1145.00 | 1024.00 - 1159.85 | 0.3971 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 859.87 |
| 12 day DMA | 874.78 |
| 20 day DMA | 877.81 |
| 35 day DMA | 905.16 |
| 50 day DMA | 903.7 |
| 100 day DMA | 950.97 |
| 150 day DMA | 933.61 |
| 200 day DMA | 945.9 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.6 | 857.33 | 864.49 |
| 12 day EMA | 871.63 | 870.26 | 875.22 |
| 20 day EMA | 880.16 | 880.27 | 884.19 |
| 35 day EMA | 890.09 | 890.73 | 893.54 |
| 50 day EMA | 901.89 | 902.82 | 905.26 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.87 | 859.41 | 865.49 |
| 12 day SMA | 874.78 | 874.85 | 877.01 |
| 20 day SMA | 877.81 | 879.4 | 882.74 |
| 35 day SMA | 905.16 | 906.9 | 909.69 |
| 50 day SMA | 903.7 | 904.4 | 906.54 |
| 100 day SMA | 950.97 | 951.57 | 952.48 |
| 150 day SMA | 933.61 | 934.31 | 935.34 |
| 200 day SMA | 945.9 | 946.65 | 947.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.