Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 899.75 and 915.4
Daily Target 1 | 895.97 |
Daily Target 2 | 903.53 |
Daily Target 3 | 911.61666666667 |
Daily Target 4 | 919.18 |
Daily Target 5 | 927.27 |
Daily price and volume Anuras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 911.10 (0.14%) | 919.35 | 904.05 - 919.70 | 0.1974 times | Fri 15 March 2024 | 909.80 (-1.52%) | 922.50 | 903.00 - 925.05 | 0.355 times | Thu 14 March 2024 | 923.80 (1.27%) | 896.05 | 895.00 - 928.05 | 1.3745 times | Wed 13 March 2024 | 912.20 (-2.25%) | 928.55 | 898.25 - 934.95 | 1.7975 times | Tue 12 March 2024 | 933.20 (-1.64%) | 950.00 | 920.25 - 950.00 | 0.8734 times | Mon 11 March 2024 | 948.75 (1.06%) | 920.05 | 920.00 - 954.00 | 0.5631 times | Thu 07 March 2024 | 938.80 (-1.94%) | 947.10 | 915.95 - 956.45 | 3.988 times | Wed 06 March 2024 | 957.40 (0.03%) | 955.90 | 940.10 - 960.00 | 0.4349 times | Tue 05 March 2024 | 957.15 (-0.12%) | 940.05 | 940.05 - 959.40 | 0.2893 times | Mon 04 March 2024 | 958.30 (0.22%) | 940.25 | 940.25 - 963.00 | 0.1268 times | Sat 02 March 2024 | 956.15 (-0.17%) | 956.00 | 954.00 - 962.00 | 0.0831 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 899.75 and 915.4
Weekly Target 1 | 895.97 |
Weekly Target 2 | 903.53 |
Weekly Target 3 | 911.61666666667 |
Weekly Target 4 | 919.18 |
Weekly Target 5 | 927.27 |
Weekly price and volumes for Anuras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 911.10 (0.14%) | 919.35 | 904.05 - 919.70 | 0.0281 times | Fri 15 March 2024 | 909.80 (-3.09%) | 920.05 | 895.00 - 954.00 | 0.7065 times | Thu 07 March 2024 | 938.80 (-1.81%) | 940.25 | 915.95 - 963.00 | 0.6888 times | Sat 02 March 2024 | 956.15 (1.63%) | 950.85 | 936.55 - 977.95 | 0.2817 times | Fri 23 February 2024 | 940.85 (3.92%) | 906.00 | 883.05 - 945.80 | 0.5817 times | Fri 16 February 2024 | 905.40 (-1.94%) | 924.85 | 782.30 - 926.00 | 1.2452 times | Fri 09 February 2024 | 923.35 (-2.83%) | 935.05 | 900.65 - 951.90 | 0.5751 times | Fri 02 February 2024 | 950.25 (-1.65%) | 960.05 | 919.50 - 964.10 | 5.4496 times | Thu 25 January 2024 | 966.15 (2.58%) | 931.05 | 928.50 - 969.95 | 0.1357 times | Fri 19 January 2024 | 941.85 (-1.9%) | 960.05 | 916.05 - 964.75 | 0.3075 times | Fri 12 January 2024 | 960.05 (-10.2%) | 1076.85 | 945.20 - 1076.95 | 0.5562 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 861.58 and 944.53
Monthly Target 1 | 845.07 |
Monthly Target 2 | 878.08 |
Monthly Target 3 | 928.01666666667 |
Monthly Target 4 | 961.03 |
Monthly Target 5 | 1010.97 |
Monthly price and volumes Anuras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 911.10 (-4.72%) | 977.95 | 895.00 - 977.95 | 0.3461 times | Thu 29 February 2024 | 956.20 (0.69%) | 950.00 | 782.30 - 960.50 | 0.6752 times | Wed 31 January 2024 | 949.65 (-9.69%) | 1045.25 | 916.05 - 1107.45 | 1.8672 times | Fri 29 December 2023 | 1051.50 (6.57%) | 995.45 | 988.75 - 1079.20 | 2.0102 times | Thu 30 November 2023 | 986.70 (11.78%) | 892.80 | 876.75 - 992.50 | 0.3305 times | Tue 31 October 2023 | 882.75 (-0.2%) | 886.90 | 840.00 - 905.95 | 2.415 times | Fri 29 September 2023 | 884.55 (-11.97%) | 1007.15 | 867.55 - 1015.55 | 0.5525 times | Thu 31 August 2023 | 1004.85 (2.83%) | 963.05 | 919.60 - 1026.00 | 0.9465 times | Mon 31 July 2023 | 977.15 (-5.11%) | 1012.05 | 966.95 - 1066.20 | 0.4604 times | Fri 30 June 2023 | 1029.75 (-11.93%) | 1145.00 | 1024.00 - 1159.85 | 0.3965 times | Wed 31 May 2023 | 1169.30 (3.33%) | 1157.95 | 1061.55 - 1249.75 | 1.1447 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
DMA period | DMA value |
5 day DMA | 918.02 |
12 day DMA | 938.7 |
20 day DMA | 936.7 |
35 day DMA | 922.89 |
50 day DMA | 933.74 |
100 day DMA | 956.95 |
150 day DMA | 948.29 |
200 day DMA | 965.48 |
EMA (exponential moving average) of Anuras 543275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 919.34 | 923.46 | 930.29 |
12 day EMA | 928.93 | 932.17 | 936.23 |
20 day EMA | 931.48 | 933.62 | 936.13 |
35 day EMA | 940.98 | 942.74 | 944.68 |
50 day EMA | 944.07 | 945.41 | 946.86 |
SMA (simple moving average) of Anuras 543275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 918.02 | 925.55 | 931.35 |
12 day SMA | 938.7 | 942.46 | 946.14 |
20 day SMA | 936.7 | 937.4 | 937.18 |
35 day SMA | 922.89 | 923.44 | 925.05 |
50 day SMA | 933.74 | 936.9 | 940.06 |
100 day SMA | 956.95 | 956.36 | 955.74 |
150 day SMA | 948.29 | 948.57 | 948.78 |
200 day SMA | 965.48 | 966.77 | 967.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.