Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 768.75 and 836.1
| Daily Target 1 | 714.82 |
| Daily Target 2 | 755.33 |
| Daily Target 3 | 782.16666666667 |
| Daily Target 4 | 822.68 |
| Daily Target 5 | 849.52 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 795.85 (6.18%) | 744.05 | 741.65 - 809.00 | 0.5411 times |
| Tue 15 April 2025 | 749.55 (4.94%) | 704.00 | 695.85 - 762.20 | 8.1646 times |
| Fri 11 April 2025 | 714.25 (-0.4%) | 717.10 | 695.00 - 726.45 | 0.3553 times |
| Wed 09 April 2025 | 717.10 (-0.1%) | 710.25 | 690.00 - 738.25 | 0.3064 times |
| Tue 08 April 2025 | 717.80 (-5.98%) | 733.10 | 696.10 - 733.10 | 0.0513 times |
| Fri 04 April 2025 | 763.45 (1.79%) | 750.05 | 736.55 - 775.70 | 0.1208 times |
| Wed 02 April 2025 | 750.00 (-0.62%) | 753.95 | 744.90 - 755.25 | 0.0667 times |
| Tue 01 April 2025 | 754.65 (-1.04%) | 767.75 | 748.85 - 767.75 | 0.07 times |
| Fri 28 March 2025 | 762.55 (-1.2%) | 747.05 | 742.60 - 770.50 | 0.0875 times |
| Wed 26 March 2025 | 771.80 (2.12%) | 758.00 | 733.65 - 783.45 | 0.2361 times |
| Tue 25 March 2025 | 755.75 (-1.68%) | 760.00 | 750.55 - 772.80 | 0.2812 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 745.85 and 859
| Weekly Target 1 | 653.75 |
| Weekly Target 2 | 724.8 |
| Weekly Target 3 | 766.9 |
| Weekly Target 4 | 837.95 |
| Weekly Target 5 | 880.05 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 795.85 (11.42%) | 704.00 | 695.85 - 809.00 | 4.3137 times |
| Fri 11 April 2025 | 714.25 (-6.44%) | 733.10 | 690.00 - 738.25 | 0.3533 times |
| Fri 04 April 2025 | 763.45 (0.12%) | 767.75 | 736.55 - 775.70 | 0.1276 times |
| Fri 28 March 2025 | 762.55 (-1.04%) | 771.00 | 733.65 - 783.45 | 0.3277 times |
| Fri 21 March 2025 | 770.55 (-1.45%) | 781.25 | 761.00 - 795.40 | 0.395 times |
| Thu 13 March 2025 | 781.90 (0.2%) | 781.00 | 764.50 - 810.55 | 0.9047 times |
| Fri 07 March 2025 | 780.35 (23.07%) | 634.05 | 602.00 - 784.40 | 1.9936 times |
| Fri 28 February 2025 | 634.05 (-0.65%) | 640.10 | 600.95 - 644.70 | 0.2374 times |
| Fri 21 February 2025 | 638.20 (-4.75%) | 669.90 | 602.00 - 683.90 | 0.5194 times |
| Fri 14 February 2025 | 670.05 (-8.51%) | 732.35 | 660.00 - 760.00 | 0.8276 times |
| Fri 07 February 2025 | 732.35 (6.17%) | 691.70 | 682.45 - 753.00 | 0.2746 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 742.93 and 861.93
| Monthly Target 1 | 645.95 |
| Monthly Target 2 | 720.9 |
| Monthly Target 3 | 764.95 |
| Monthly Target 4 | 839.9 |
| Monthly Target 5 | 883.95 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 795.85 (4.37%) | 767.75 | 690.00 - 809.00 | 2.187 times |
| Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.6516 times |
| Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.8479 times |
| Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.59 times |
| Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.7022 times |
| Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.4307 times |
| Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.5371 times |
| Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.6351 times |
| Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 1.1157 times |
| Wed 31 July 2024 | 784.25 (2.58%) | 760.35 | 733.70 - 803.40 | 1.3026 times |
| Fri 28 June 2024 | 764.55 (0.22%) | 769.00 | 721.65 - 793.90 | 0.8763 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 738.91 |
| 12 day DMA | 751.79 |
| 20 day DMA | 762.84 |
| 35 day DMA | 728.96 |
| 50 day DMA | 719.27 |
| 100 day DMA | 720.79 |
| 150 day DMA | 727.38 |
| 200 day DMA | 739.91 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.85 | 735.86 | 729.01 |
| 12 day EMA | 752.18 | 744.24 | 743.27 |
| 20 day EMA | 748.96 | 744.03 | 743.45 |
| 35 day EMA | 736.97 | 733.5 | 732.55 |
| 50 day EMA | 719.52 | 716.41 | 715.06 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.91 | 732.43 | 732.52 |
| 12 day SMA | 751.79 | 749.68 | 751.84 |
| 20 day SMA | 762.84 | 762.43 | 763.97 |
| 35 day SMA | 728.96 | 725.36 | 723.13 |
| 50 day SMA | 719.27 | 717.14 | 716.22 |
| 100 day SMA | 720.79 | 720.12 | 720 |
| 150 day SMA | 727.38 | 727.25 | 727.42 |
| 200 day SMA | 739.91 | 739.84 | 740.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.