Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1024.63 and 1047.88
| Daily Target 1 | 1019.25 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1042.5 |
| Daily Target 4 | 1053.25 |
| Daily Target 5 | 1065.75 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.75 (-0.13%) | 1050.00 | 1031.75 - 1055.00 | 1.0149 times |
| Thu 05 June 2025 | 1042.10 (1.81%) | 1023.60 | 1023.60 - 1048.00 | 0.6298 times |
| Wed 04 June 2025 | 1023.60 (2.18%) | 1000.00 | 997.15 - 1030.75 | 1.3367 times |
| Tue 03 June 2025 | 1001.80 (-0.12%) | 983.00 | 983.00 - 1008.15 | 0.4083 times |
| Mon 02 June 2025 | 1003.05 (-0.05%) | 1009.85 | 990.55 - 1009.90 | 0.2215 times |
| Fri 30 May 2025 | 1003.60 (1.51%) | 998.95 | 985.00 - 1011.00 | 0.7294 times |
| Thu 29 May 2025 | 988.70 (-0.3%) | 990.05 | 980.25 - 994.45 | 0.5908 times |
| Wed 28 May 2025 | 991.70 (0.22%) | 990.10 | 979.75 - 996.25 | 0.1872 times |
| Tue 27 May 2025 | 989.55 (-0.2%) | 991.60 | 976.50 - 995.00 | 0.6054 times |
| Mon 26 May 2025 | 991.55 (5.24%) | 985.00 | 945.75 - 996.25 | 4.2759 times |
| Fri 23 May 2025 | 942.20 (-1.46%) | 969.95 | 934.00 - 971.00 | 0.3497 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1011.88 and 1083.88
| Weekly Target 1 | 954.25 |
| Weekly Target 2 | 997.5 |
| Weekly Target 3 | 1026.25 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1098.25 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.75 (3.7%) | 1009.85 | 983.00 - 1055.00 | 0.3771 times |
| Fri 30 May 2025 | 1003.60 (6.52%) | 985.00 | 945.75 - 1011.00 | 0.6672 times |
| Fri 23 May 2025 | 942.20 (-0.56%) | 945.05 | 931.95 - 971.00 | 0.348 times |
| Fri 16 May 2025 | 947.55 (6%) | 929.95 | 881.05 - 973.70 | 0.6911 times |
| Fri 09 May 2025 | 893.95 (2.46%) | 874.10 | 851.00 - 927.90 | 0.6265 times |
| Fri 02 May 2025 | 872.45 (1.76%) | 857.40 | 842.90 - 879.90 | 0.7427 times |
| Fri 25 April 2025 | 857.40 (5.86%) | 810.05 | 796.00 - 867.05 | 0.7053 times |
| Thu 17 April 2025 | 809.95 (13.4%) | 704.00 | 695.85 - 810.40 | 5.5468 times |
| Fri 11 April 2025 | 714.25 (-6.44%) | 733.10 | 690.00 - 738.25 | 0.2169 times |
| Fri 04 April 2025 | 763.45 (0.12%) | 767.75 | 736.55 - 775.70 | 0.0784 times |
| Fri 28 March 2025 | 762.55 (-1.04%) | 771.00 | 733.65 - 783.45 | 0.2012 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1011.88 and 1083.88
| Monthly Target 1 | 954.25 |
| Monthly Target 2 | 997.5 |
| Monthly Target 3 | 1026.25 |
| Monthly Target 4 | 1069.5 |
| Monthly Target 5 | 1098.25 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.75 (3.7%) | 1009.85 | 983.00 - 1055.00 | 0.2185 times |
| Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.4063 times |
| Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.1683 times |
| Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.288 times |
| Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.6612 times |
| Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.4601 times |
| Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.5476 times |
| Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.3359 times |
| Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.4189 times |
| Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.4953 times |
| Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 0.87 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1022.26 |
| 12 day DMA | 997.9 |
| 20 day DMA | 973.06 |
| 35 day DMA | 922.05 |
| 50 day DMA | 872.29 |
| 100 day DMA | 785.99 |
| 150 day DMA | 767.52 |
| 200 day DMA | 765.79 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.38 | 1017.7 | 1005.5 |
| 12 day EMA | 1000.14 | 992.76 | 983.79 |
| 20 day EMA | 973.79 | 966.74 | 958.81 |
| 35 day EMA | 927.04 | 920.35 | 913.18 |
| 50 day EMA | 879.89 | 873.33 | 866.44 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.26 | 1014.83 | 1004.15 |
| 12 day SMA | 997.9 | 991.12 | 984.53 |
| 20 day SMA | 973.06 | 965.72 | 957.87 |
| 35 day SMA | 922.05 | 913.73 | 904.37 |
| 50 day SMA | 872.29 | 866.79 | 861.58 |
| 100 day SMA | 785.99 | 782.88 | 779.69 |
| 150 day SMA | 767.52 | 765.41 | 763.31 |
| 200 day SMA | 765.79 | 764.49 | 763.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.