Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 5225.28 and 5383.23
| Daily Target 1 | 5095.23 |
| Daily Target 2 | 5197.37 |
| Daily Target 3 | 5253.1833333333 |
| Daily Target 4 | 5355.32 |
| Daily Target 5 | 5411.13 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5299.50 (0.68%) | 5151.05 | 5151.05 - 5309.00 | 1.0647 times |
| Thu 12 June 2025 | 5263.45 (-2.25%) | 5428.10 | 5250.00 - 5428.10 | 0.1721 times |
| Wed 11 June 2025 | 5384.55 (-1.57%) | 5405.85 | 5364.60 - 5487.70 | 0.3406 times |
| Tue 10 June 2025 | 5470.65 (-1.34%) | 5523.25 | 5462.00 - 5605.25 | 0.3599 times |
| Mon 09 June 2025 | 5544.90 (-1.08%) | 5601.05 | 5532.50 - 5742.45 | 1.2676 times |
| Fri 06 June 2025 | 5605.40 (1.77%) | 5506.55 | 5500.05 - 5697.05 | 1.8685 times |
| Thu 05 June 2025 | 5507.95 (-0.47%) | 5581.00 | 5475.95 - 5695.00 | 1.9901 times |
| Wed 04 June 2025 | 5533.75 (0.12%) | 5427.90 | 5427.90 - 5582.00 | 0.699 times |
| Tue 03 June 2025 | 5527.30 (-1.16%) | 5557.10 | 5428.05 - 5603.00 | 1.4909 times |
| Mon 02 June 2025 | 5592.35 (-0.26%) | 5697.95 | 5573.25 - 5697.95 | 0.7465 times |
| Fri 30 May 2025 | 5607.00 (-0.07%) | 5699.95 | 5583.60 - 5699.95 | 0.7418 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4929.58 and 5520.98
| Weekly Target 1 | 4806.27 |
| Weekly Target 2 | 5052.88 |
| Weekly Target 3 | 5397.6666666667 |
| Weekly Target 4 | 5644.28 |
| Weekly Target 5 | 5989.07 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5299.50 (-5.46%) | 5601.05 | 5151.05 - 5742.45 | 0.7235 times |
| Fri 06 June 2025 | 5605.40 (-0.03%) | 5697.95 | 5427.90 - 5697.95 | 1.5338 times |
| Fri 30 May 2025 | 5607.00 (2.12%) | 5477.70 | 5402.30 - 5838.10 | 1.1389 times |
| Fri 23 May 2025 | 5490.55 (4.65%) | 5351.55 | 5235.00 - 5680.00 | 1.5829 times |
| Fri 16 May 2025 | 5246.60 (7.21%) | 4896.45 | 4896.45 - 5490.00 | 1.5975 times |
| Fri 09 May 2025 | 4893.70 (5.31%) | 4604.40 | 4425.00 - 4954.95 | 1.7667 times |
| Fri 02 May 2025 | 4646.80 (-2.5%) | 4747.10 | 4567.45 - 4945.25 | 0.5469 times |
| Fri 25 April 2025 | 4765.75 (0.43%) | 4745.40 | 4674.05 - 4946.40 | 0.3671 times |
| Thu 17 April 2025 | 4745.40 (9.2%) | 4345.60 | 4345.60 - 4813.15 | 0.3914 times |
| Fri 11 April 2025 | 4345.60 (-5.21%) | 4511.90 | 4218.00 - 4519.95 | 0.3512 times |
| Fri 04 April 2025 | 4584.25 (-5.66%) | 4850.00 | 4524.05 - 4850.00 | 0.3623 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4929.58 and 5520.98
| Monthly Target 1 | 4806.27 |
| Monthly Target 2 | 5052.88 |
| Monthly Target 3 | 5397.6666666667 |
| Monthly Target 4 | 5644.28 |
| Monthly Target 5 | 5989.07 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5299.50 (-5.48%) | 5697.95 | 5151.05 - 5742.45 | 0.4676 times |
| Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 1.2931 times |
| Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.3858 times |
| Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 1.0829 times |
| Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.8795 times |
| Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.9014 times |
| Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.4906 times |
| Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.8314 times |
| Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 1.2256 times |
| Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 1.4421 times |
| Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.6569 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 5392.61 |
| 12 day DMA | 5495.63 |
| 20 day DMA | 5486.03 |
| 35 day DMA | 5233.62 |
| 50 day DMA | 5066.68 |
| 100 day DMA | 4779.75 |
| 150 day DMA | 4886.13 |
| 200 day DMA | 5177.89 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5371.86 | 5408.04 | 5480.33 |
| 12 day EMA | 5431.28 | 5455.23 | 5490.09 |
| 20 day EMA | 5395.48 | 5405.58 | 5420.53 |
| 35 day EMA | 5259.63 | 5257.28 | 5256.92 |
| 50 day EMA | 5075.9 | 5066.78 | 5058.76 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5392.61 | 5453.79 | 5502.69 |
| 12 day SMA | 5495.63 | 5527.69 | 5565.87 |
| 20 day SMA | 5486.03 | 5483.38 | 5487.73 |
| 35 day SMA | 5233.62 | 5221.56 | 5207.62 |
| 50 day SMA | 5066.68 | 5056.49 | 5047.59 |
| 100 day SMA | 4779.75 | 4778.65 | 4778.1 |
| 150 day SMA | 4886.13 | 4883.86 | 4883.67 |
| 200 day SMA | 5177.89 | 5178.18 | 5178.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.