Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6972.08 and 7185.93
| Daily Target 1 | 6798.82 |
| Daily Target 2 | 6931.48 |
| Daily Target 3 | 7012.6666666667 |
| Daily Target 4 | 7145.33 |
| Daily Target 5 | 7226.52 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7064.15 (0.9%) | 7007.50 | 6880.00 - 7093.85 | 0.3851 times | Wed 17 December 2025 | 7001.30 (-0.44%) | 7124.95 | 6948.95 - 7124.95 | 0.1763 times | Tue 16 December 2025 | 7032.00 (-0.9%) | 7095.70 | 6977.25 - 7096.70 | 0.7678 times | Mon 15 December 2025 | 7095.70 (1.04%) | 7099.95 | 7033.05 - 7120.05 | 0.748 times | Fri 12 December 2025 | 7022.70 (-0.1%) | 7002.50 | 6987.00 - 7100.00 | 3.0876 times | Thu 11 December 2025 | 7029.55 (0.83%) | 6937.60 | 6913.25 - 7098.05 | 0.376 times | Wed 10 December 2025 | 6971.55 (-1.29%) | 7105.45 | 6932.50 - 7105.45 | 0.2488 times | Tue 09 December 2025 | 7062.55 (2.33%) | 6870.00 | 6751.00 - 7105.50 | 3.1727 times | Mon 08 December 2025 | 6901.50 (-2.73%) | 7145.00 | 6870.00 - 7145.00 | 0.4132 times | Fri 05 December 2025 | 7095.25 (0.79%) | 6967.05 | 6967.05 - 7105.20 | 0.6244 times | Thu 04 December 2025 | 7039.45 (-0.05%) | 7192.20 | 6989.10 - 7192.20 | 0.2437 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6849.6 and 7094.55
| Weekly Target 1 | 6778.08 |
| Weekly Target 2 | 6921.12 |
| Weekly Target 3 | 7023.0333333333 |
| Weekly Target 4 | 7166.07 |
| Weekly Target 5 | 7267.98 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7064.15 (0.59%) | 7099.95 | 6880.00 - 7124.95 | 0.1905 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.6693 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.3739 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.866 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 5.4977 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.5146 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2524 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2361 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0605 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.3391 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.1043 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6907.58 and 7361.58
| Monthly Target 1 | 6552.72 |
| Monthly Target 2 | 6808.43 |
| Monthly Target 3 | 7006.7166666667 |
| Monthly Target 4 | 7262.43 |
| Monthly Target 5 | 7460.72 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7064.15 (0.5%) | 7026.05 | 6751.00 - 7205.00 | 0.5983 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 3.9433 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3816 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3679 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.9619 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.2409 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.5108 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.9342 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2787 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.7823 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.6354 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7043.17 |
| 12 day DMA | 7029.86 |
| 20 day DMA | 6998.05 |
| 35 day DMA | 6908.48 |
| 50 day DMA | 6818.23 |
| 100 day DMA | 6781.44 |
| 150 day DMA | 6395.88 |
| 200 day DMA | 5956.04 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7038.88 | 7026.25 | 7038.73 |
| 12 day EMA | 7019.57 | 7011.47 | 7013.32 |
| 20 day EMA | 6985.94 | 6977.71 | 6975.23 |
| 35 day EMA | 6914.53 | 6905.72 | 6900.09 |
| 50 day EMA | 6834.97 | 6825.62 | 6818.45 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7043.17 | 7036.25 | 7030.3 |
| 12 day SMA | 7029.86 | 7020.29 | 7024.3 |
| 20 day SMA | 6998.05 | 6983.56 | 6969.26 |
| 35 day SMA | 6908.48 | 6890.66 | 6875.58 |
| 50 day SMA | 6818.23 | 6812.2 | 6806.67 |
| 100 day SMA | 6781.44 | 6776.38 | 6771.68 |
| 150 day SMA | 6395.88 | 6382.32 | 6368.27 |
| 200 day SMA | 5956.04 | 5940.37 | 5925.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.