Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7024.35 and 7198.35
| Daily Target 1 | 6897.1 |
| Daily Target 2 | 6977.6 |
| Daily Target 3 | 7071.1 |
| Daily Target 4 | 7151.6 |
| Daily Target 5 | 7245.1 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7058.10 (-0.33%) | 7050.00 | 6990.60 - 7164.60 | 4.4791 times | Tue 23 December 2025 | 7081.40 (0.31%) | 7070.30 | 7027.00 - 7122.90 | 2.299 times | Mon 22 December 2025 | 7059.30 (0.27%) | 7092.95 | 7024.50 - 7217.40 | 0.2044 times | Fri 19 December 2025 | 7040.60 (-0.33%) | 7093.80 | 7006.00 - 7108.00 | 0.2739 times | Thu 18 December 2025 | 7064.15 (0.9%) | 7007.50 | 6880.00 - 7093.85 | 0.1907 times | Wed 17 December 2025 | 7001.30 (-0.44%) | 7124.95 | 6948.95 - 7124.95 | 0.0873 times | Tue 16 December 2025 | 7032.00 (-0.9%) | 7095.70 | 6977.25 - 7096.70 | 0.3802 times | Mon 15 December 2025 | 7095.70 (1.04%) | 7099.95 | 7033.05 - 7120.05 | 0.3704 times | Fri 12 December 2025 | 7022.70 (-0.1%) | 7002.50 | 6987.00 - 7100.00 | 1.5288 times | Thu 11 December 2025 | 7029.55 (0.83%) | 6937.60 | 6913.25 - 7098.05 | 0.1862 times | Wed 10 December 2025 | 6971.55 (-1.29%) | 7105.45 | 6932.50 - 7105.45 | 0.1232 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6910.95 and 7137.75
| Weekly Target 1 | 6861.9 |
| Weekly Target 2 | 6960 |
| Weekly Target 3 | 7088.7 |
| Weekly Target 4 | 7186.8 |
| Weekly Target 5 | 7315.5 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7058.10 (0.25%) | 7092.95 | 6990.60 - 7217.40 | 1.1751 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.2192 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.6082 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.3398 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.7869 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 4.9957 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.3763 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2294 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2145 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.055 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.3081 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6904.55 and 7370.95
| Monthly Target 1 | 6542.43 |
| Monthly Target 2 | 6800.27 |
| Monthly Target 3 | 7008.8333333333 |
| Monthly Target 4 | 7266.67 |
| Monthly Target 5 | 7475.23 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7058.10 (0.41%) | 7026.05 | 6751.00 - 7217.40 | 1.1736 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 3.702 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3582 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3454 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.9031 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.165 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.4795 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.877 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2617 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.7344 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5965 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7060.71 |
| 12 day DMA | 7043.24 |
| 20 day DMA | 7033.68 |
| 35 day DMA | 6955.26 |
| 50 day DMA | 6849.42 |
| 100 day DMA | 6811.42 |
| 150 day DMA | 6443.55 |
| 200 day DMA | 6016.6 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7057.93 | 7057.85 | 7046.07 |
| 12 day EMA | 7039.85 | 7036.53 | 7028.38 |
| 20 day EMA | 7009.84 | 7004.76 | 6996.7 |
| 35 day EMA | 6937.12 | 6930 | 6921.09 |
| 50 day EMA | 6857.28 | 6849.09 | 6839.61 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7060.71 | 7049.35 | 7039.47 |
| 12 day SMA | 7043.24 | 7030.19 | 7031.35 |
| 20 day SMA | 7033.68 | 7035.82 | 7033.05 |
| 35 day SMA | 6955.26 | 6947.78 | 6935.91 |
| 50 day SMA | 6849.42 | 6839.99 | 6830.79 |
| 100 day SMA | 6811.42 | 6803.06 | 6794.98 |
| 150 day SMA | 6443.55 | 6431.48 | 6419.94 |
| 200 day SMA | 6016.6 | 6001.48 | 5986.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.