Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7159.3 and 7666.25
| Daily Target 1 | 6748.23 |
| Daily Target 2 | 7063.42 |
| Daily Target 3 | 7255.1833333333 |
| Daily Target 4 | 7570.37 |
| Daily Target 5 | 7762.13 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.54%) | 6970.05 | 6940.00 - 7446.95 | 6.3152 times | Wed 24 December 2025 | 7058.10 (-0.33%) | 7050.00 | 6990.60 - 7164.60 | 1.6818 times | Tue 23 December 2025 | 7081.40 (0.31%) | 7070.30 | 7027.00 - 7122.90 | 0.8632 times | Mon 22 December 2025 | 7059.30 (0.27%) | 7092.95 | 7024.50 - 7217.40 | 0.0768 times | Fri 19 December 2025 | 7040.60 (-0.33%) | 7093.80 | 7006.00 - 7108.00 | 0.1028 times | Thu 18 December 2025 | 7064.15 (0.9%) | 7007.50 | 6880.00 - 7093.85 | 0.0716 times | Wed 17 December 2025 | 7001.30 (-0.44%) | 7124.95 | 6948.95 - 7124.95 | 0.0328 times | Tue 16 December 2025 | 7032.00 (-0.9%) | 7095.70 | 6977.25 - 7096.70 | 0.1428 times | Mon 15 December 2025 | 7095.70 (1.04%) | 7099.95 | 7033.05 - 7120.05 | 0.1391 times | Fri 12 December 2025 | 7022.70 (-0.1%) | 7002.50 | 6987.00 - 7100.00 | 0.574 times | Thu 11 December 2025 | 7029.55 (0.83%) | 6937.60 | 6913.25 - 7098.05 | 0.0699 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7159.3 and 7666.25
| Weekly Target 1 | 6748.23 |
| Weekly Target 2 | 7063.42 |
| Weekly Target 3 | 7255.1833333333 |
| Weekly Target 4 | 7570.37 |
| Weekly Target 5 | 7762.13 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 3.1219 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1708 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.474 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.2648 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.6133 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 3.8936 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.0727 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.1788 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.1672 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0428 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.2402 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7064.8 and 7760.75
| Monthly Target 1 | 6496.23 |
| Monthly Target 2 | 6937.42 |
| Monthly Target 3 | 7192.1833333333 |
| Monthly Target 4 | 7633.37 |
| Monthly Target 5 | 7888.13 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.97%) | 7026.05 | 6751.00 - 7446.95 | 2.2699 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 3.2422 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3137 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3025 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.7909 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.0203 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.42 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.7681 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2292 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.6432 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5224 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7123.6 |
| 12 day DMA | 7069.58 |
| 20 day DMA | 7050.21 |
| 35 day DMA | 6970.97 |
| 50 day DMA | 6866.13 |
| 100 day DMA | 6820.67 |
| 150 day DMA | 6457.34 |
| 200 day DMA | 6033.36 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.81 | 7057.93 | 7057.85 |
| 12 day EMA | 7091.95 | 7039.85 | 7036.53 |
| 20 day EMA | 7044.46 | 7009.3 | 7004.17 |
| 35 day EMA | 6958.48 | 6933.75 | 6926.43 |
| 50 day EMA | 6874.57 | 6854.01 | 6845.68 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.6 | 7060.71 | 7049.35 |
| 12 day SMA | 7069.58 | 7043.24 | 7030.19 |
| 20 day SMA | 7050.21 | 7033.68 | 7035.82 |
| 35 day SMA | 6970.97 | 6955.26 | 6947.78 |
| 50 day SMA | 6866.13 | 6849.42 | 6839.99 |
| 100 day SMA | 6820.67 | 6811.42 | 6803.06 |
| 150 day SMA | 6457.34 | 6443.55 | 6431.48 |
| 200 day SMA | 6033.36 | 6016.6 | 6001.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.