Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7328.18 and 7558.48
| Daily Target 1 | 7147.62 |
| Daily Target 2 | 7278.43 |
| Daily Target 3 | 7377.9166666667 |
| Daily Target 4 | 7508.73 |
| Daily Target 5 | 7608.22 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7409.25 (0.98%) | 7272.05 | 7247.10 - 7477.40 | 0.6148 times | Wed 08 April 2026 | 7337.05 (8.89%) | 6857.65 | 6800.00 - 7556.40 | 3.6886 times | Tue 07 April 2026 | 6737.80 (-0.7%) | 6756.00 | 6690.00 - 6792.95 | 0.3707 times | Mon 06 April 2026 | 6785.10 (-0.17%) | 6770.40 | 6666.35 - 6800.40 | 0.916 times | Thu 02 April 2026 | 6796.85 (-0.42%) | 6896.50 | 6690.85 - 6896.50 | 0.2441 times | Wed 01 April 2026 | 6825.80 (-2.34%) | 7100.25 | 6796.90 - 7153.40 | 1.2557 times | Mon 30 March 2026 | 6989.15 (0.97%) | 6974.40 | 6728.30 - 7130.20 | 0.8362 times | Fri 27 March 2026 | 6921.80 (-1.75%) | 6995.00 | 6887.50 - 6995.00 | 0.5323 times | Wed 25 March 2026 | 7044.85 (2.99%) | 6919.15 | 6895.90 - 7099.20 | 0.6258 times | Tue 24 March 2026 | 6840.60 (4.85%) | 6828.10 | 6635.00 - 6909.00 | 0.916 times | Mon 23 March 2026 | 6523.90 (-5.28%) | 6790.00 | 6452.00 - 6814.65 | 1.1477 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7037.8 and 7927.85
| Weekly Target 1 | 6320.62 |
| Weekly Target 2 | 6864.93 |
| Weekly Target 3 | 7210.6666666667 |
| Weekly Target 4 | 7754.98 |
| Weekly Target 5 | 8100.72 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7409.25 (9.01%) | 6770.40 | 6666.35 - 7556.40 | 0.5054 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.2112 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.2913 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.8594 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.7833 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3862 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.5481 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.4241 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.8044 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 2.1867 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 2.2323 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7037.8 and 7927.85
| Monthly Target 1 | 6320.62 |
| Monthly Target 2 | 6864.93 |
| Monthly Target 3 | 7210.6666666667 |
| Monthly Target 4 | 7754.98 |
| Monthly Target 5 | 8100.72 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7409.25 (6.01%) | 7100.25 | 6666.35 - 7556.40 | 0.1075 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.4017 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1674 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5713 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6635 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3423 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2257 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2176 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.569 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.734 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3021 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7013.21 |
| 12 day DMA | 6924.95 |
| 20 day DMA | 6967 |
| 35 day DMA | 7291.7 |
| 50 day DMA | 7415.9 |
| 100 day DMA | 7317.01 |
| 150 day DMA | 7125.24 |
| 200 day DMA | 6906.1 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7123.78 | 6981.07 | 6803.11 |
| 12 day EMA | 7023.36 | 6953.22 | 6883.46 |
| 20 day EMA | 7065.29 | 7029.1 | 6996.7 |
| 35 day EMA | 7191.92 | 7179.13 | 7169.83 |
| 50 day EMA | 7380.57 | 7379.4 | 7381.13 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7013.21 | 6896.52 | 6826.94 |
| 12 day SMA | 6924.95 | 6878.3 | 6841.36 |
| 20 day SMA | 6967 | 6960.39 | 6966.67 |
| 35 day SMA | 7291.7 | 7300.22 | 7318.45 |
| 50 day SMA | 7415.9 | 7411.84 | 7417.24 |
| 100 day SMA | 7317.01 | 7313.64 | 7311.85 |
| 150 day SMA | 7125.24 | 7122.33 | 7120.96 |
| 200 day SMA | 6906.1 | 6895.31 | 6885.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.