Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 5989.4 and 6184.25
| Daily Target 1 | 5843.42 |
| Daily Target 2 | 5940.53 |
| Daily Target 3 | 6038.2666666667 |
| Daily Target 4 | 6135.38 |
| Daily Target 5 | 6233.12 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6037.65 (0.11%) | 5941.15 | 5941.15 - 6136.00 | 0.1651 times | Thu 29 August 2024 | 6031.30 (-1.84%) | 6109.00 | 5966.45 - 6135.25 | 0.2191 times | Wed 28 August 2024 | 6144.40 (-1.5%) | 6200.00 | 6048.00 - 6275.40 | 0.3747 times | Tue 27 August 2024 | 6237.90 (-0.32%) | 6268.95 | 6174.65 - 6355.40 | 0.5585 times | Mon 26 August 2024 | 6258.05 (6.06%) | 6057.00 | 6057.00 - 6671.25 | 6.3884 times | Fri 23 August 2024 | 5900.75 (5.74%) | 5590.55 | 5584.90 - 6024.65 | 1.1376 times | Thu 22 August 2024 | 5580.45 (0.14%) | 5578.00 | 5526.25 - 5689.60 | 0.2208 times | Wed 21 August 2024 | 5572.90 (0.13%) | 5481.35 | 5481.35 - 5698.95 | 0.4399 times | Tue 20 August 2024 | 5565.85 (2.62%) | 5489.45 | 5455.50 - 5613.00 | 0.306 times | Mon 19 August 2024 | 5423.90 (-0.19%) | 5355.00 | 5355.00 - 5484.75 | 0.1897 times | Fri 16 August 2024 | 5434.10 (1.45%) | 5356.65 | 5288.60 - 5516.00 | 0.4527 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 5624.35 and 6354.45
| Weekly Target 1 | 5486.58 |
| Weekly Target 2 | 5762.12 |
| Weekly Target 3 | 6216.6833333333 |
| Weekly Target 4 | 6492.22 |
| Weekly Target 5 | 6946.78 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6037.65 (2.32%) | 6057.00 | 5941.15 - 6671.25 | 1.2993 times | Fri 23 August 2024 | 5900.75 (8.59%) | 5355.00 | 5355.00 - 6024.65 | 0.3868 times | Fri 16 August 2024 | 5434.10 (3.14%) | 5163.25 | 5163.25 - 5516.00 | 0.2068 times | Fri 09 August 2024 | 5268.60 (-1.6%) | 5200.05 | 5083.60 - 5363.50 | 0.3467 times | Fri 02 August 2024 | 5354.00 (0.54%) | 5325.00 | 5285.75 - 5681.20 | 0.409 times | Fri 26 July 2024 | 5325.50 (4.35%) | 4850.10 | 4850.10 - 5371.00 | 0.5291 times | Fri 19 July 2024 | 5103.40 (-2.61%) | 5256.00 | 5072.40 - 5399.95 | 0.3156 times | Fri 12 July 2024 | 5240.30 (-7.61%) | 5672.10 | 5201.00 - 5718.30 | 0.478 times | Fri 05 July 2024 | 5672.05 (2.33%) | 5542.60 | 5496.10 - 5825.55 | 0.7354 times | Fri 28 June 2024 | 5542.65 (14.48%) | 4897.95 | 4830.90 - 5685.80 | 5.2932 times | Fri 21 June 2024 | 4841.55 (9.68%) | 4848.00 | 4668.00 - 5000.00 | 1.4028 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 5560.63 and 7148.28
| Monthly Target 1 | 4343.18 |
| Monthly Target 2 | 5190.42 |
| Monthly Target 3 | 5930.8333333333 |
| Monthly Target 4 | 6778.07 |
| Monthly Target 5 | 7518.48 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 0.9761 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 0.9624 times | Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.0891 times | Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.4759 times | Tue 30 April 2024 | 4422.35 (2.33%) | 4344.35 | 4250.05 - 4758.45 | 1.031 times | Thu 28 March 2024 | 4321.75 (2.77%) | 4236.55 | 3782.05 - 4446.75 | 0.6935 times | Thu 29 February 2024 | 4205.10 (-3.87%) | 4378.00 | 4030.35 - 4541.55 | 0.8271 times | Wed 31 January 2024 | 4374.55 (-18.97%) | 5438.30 | 4340.00 - 5438.30 | 0.8543 times | Fri 29 December 2023 | 5398.40 (6.88%) | 5094.95 | 5000.00 - 5510.00 | 0.5719 times | Thu 30 November 2023 | 5050.90 (3.66%) | 4949.95 | 4739.75 - 5413.00 | 0.5188 times | Tue 31 October 2023 | 4872.75 (5.43%) | 4637.00 | 4210.55 - 5032.30 | 0.5343 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6141.86 |
| 12 day DMA | 5795.33 |
| 20 day DMA | 5587.75 |
| 35 day DMA | 5475.16 |
| 50 day DMA | 5455.76 |
| 100 day DMA | 4917.79 |
| 150 day DMA | 4694.44 |
| 200 day DMA | 4793.73 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6034.84 | 6033.43 | 6034.49 |
| 12 day EMA | 5856.64 | 5823.74 | 5786.02 |
| 20 day EMA | 5713.06 | 5678.91 | 5641.83 |
| 35 day EMA | 5555.51 | 5527.13 | 5497.45 |
| 50 day EMA | 5451 | 5427.07 | 5402.42 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6141.86 | 6114.48 | 6024.31 |
| 12 day SMA | 5795.33 | 5740.71 | 5685.11 |
| 20 day SMA | 5587.75 | 5562.98 | 5543.17 |
| 35 day SMA | 5475.16 | 5454.04 | 5436.76 |
| 50 day SMA | 5455.76 | 5432.73 | 5407.63 |
| 100 day SMA | 4917.79 | 4902.26 | 4886.09 |
| 150 day SMA | 4694.44 | 4686.19 | 4677.08 |
| 200 day SMA | 4793.73 | 4788.05 | 4782.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.