Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 11009.78 and 11220.43
| Daily Target 1 | 10849.77 |
| Daily Target 2 | 10959.13 |
| Daily Target 3 | 11060.416666667 |
| Daily Target 4 | 11169.78 |
| Daily Target 5 | 11271.07 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11068.50 (0.82%) | 10987.10 | 10951.05 - 11161.70 | 0.4131 times | Thu 12 November 2026 | 10978.10 (2.83%) | 10676.00 | 10676.00 - 11099.00 | 0.7168 times | Wed 11 November 2026 | 10676.35 (1.8%) | 10450.05 | 10372.55 - 10780.00 | 2.3359 times | Mon 09 November 2026 | 10488.05 (1.94%) | 10589.60 | 10450.35 - 10705.85 | 0.1475 times | Fri 30 October 2026 | 10288.85 (-4.83%) | 10848.50 | 10191.00 - 10848.50 | 0.7655 times | Thu 29 October 2026 | 10811.55 (-1.81%) | 11000.00 | 10398.80 - 11000.00 | 0.6877 times | Wed 28 October 2026 | 11010.80 (0.07%) | 10994.65 | 10080.15 - 11282.25 | 1.1889 times | Tue 27 October 2026 | 11002.55 (2.51%) | 10803.25 | 10803.25 - 11141.55 | 2.9069 times | Mon 26 October 2026 | 10733.55 (2.4%) | 10597.80 | 10300.05 - 10760.00 | 0.1999 times | Fri 23 October 2026 | 10482.40 (-4.7%) | 10966.60 | 10414.40 - 10966.60 | 0.6379 times | Thu 22 October 2026 | 10999.20 (0.29%) | 10935.65 | 10860.00 - 11050.00 | 1.1843 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10720.53 and 11509.68
| Weekly Target 1 | 10078.43 |
| Weekly Target 2 | 10573.47 |
| Weekly Target 3 | 10867.583333333 |
| Weekly Target 4 | 11362.62 |
| Weekly Target 5 | 11656.73 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11068.50 (7.58%) | 10589.60 | 10372.55 - 11161.70 | 0.6699 times | Fri 30 October 2026 | 10288.85 (-1.85%) | 10597.80 | 10080.15 - 11282.25 | 1.0659 times | Fri 23 October 2026 | 10482.40 (-4.36%) | 10951.05 | 10414.40 - 11350.00 | 1.1698 times | Fri 16 October 2026 | 10959.90 (5.83%) | 10136.20 | 10136.20 - 11052.15 | 2.4942 times | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.0846 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.6217 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.6971 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.082 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.3495 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.7653 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.2776 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10720.53 and 11509.68
| Monthly Target 1 | 10078.43 |
| Monthly Target 2 | 10573.47 |
| Monthly Target 3 | 10867.583333333 |
| Monthly Target 4 | 11362.62 |
| Monthly Target 5 | 11656.73 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11068.50 (7.58%) | 10589.60 | 10372.55 - 11161.70 | 0.1151 times | Fri 30 October 2026 | 10288.85 (-2.15%) | 10300.05 | 10080.15 - 11350.00 | 0.8654 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.6453 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3708 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.2386 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.4206 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.5598 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7684 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2601 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.756 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.0176 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10699.97 |
| 12 day DMA | 10792.26 |
| 20 day DMA | 10779.95 |
| 35 day DMA | 10872.59 |
| 50 day DMA | 10898.19 |
| 100 day DMA | 10242.72 |
| 150 day DMA | 9469.77 |
| 200 day DMA | 8996.35 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10856.2 | 10750.06 | 10636.06 |
| 12 day EMA | 10804.46 | 10756.47 | 10716.19 |
| 20 day EMA | 10802.29 | 10774.28 | 10752.83 |
| 35 day EMA | 10829.64 | 10815.58 | 10806.01 |
| 50 day EMA | 10848.71 | 10839.74 | 10834.1 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10699.97 | 10648.58 | 10655.12 |
| 12 day SMA | 10792.26 | 10797.88 | 10796.36 |
| 20 day SMA | 10779.95 | 10739.06 | 10715.91 |
| 35 day SMA | 10872.59 | 10882.4 | 10891.46 |
| 50 day SMA | 10898.19 | 10894.5 | 10884.58 |
| 100 day SMA | 10242.72 | 10222.44 | 10204.53 |
| 150 day SMA | 9469.77 | 9441.64 | 9414.42 |
| 200 day SMA | 8996.35 | 8981.08 | 8966.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.