Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 5018.9 and 5291.2
| Daily Target 1 | 4960.4 |
| Daily Target 2 | 5077.4 |
| Daily Target 3 | 5232.7 |
| Daily Target 4 | 5349.7 |
| Daily Target 5 | 5505 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5194.40 (-3.17%) | 5364.85 | 5115.70 - 5388.00 | 0.9653 times | Thu 19 December 2024 | 5364.50 (-5.31%) | 5625.60 | 5310.05 - 5666.00 | 1.6443 times | Wed 18 December 2024 | 5665.60 (10.93%) | 5134.90 | 5094.45 - 5899.65 | 4.0806 times | Tue 17 December 2024 | 5107.25 (1.59%) | 5059.00 | 5027.55 - 5392.70 | 1.3651 times | Mon 16 December 2024 | 5027.55 (-1.4%) | 5104.00 | 5010.00 - 5137.95 | 0.2418 times | Fri 13 December 2024 | 5098.85 (2.55%) | 5015.85 | 5006.00 - 5152.30 | 0.5452 times | Thu 12 December 2024 | 4972.30 (-0.25%) | 4999.00 | 4902.00 - 5058.90 | 0.1931 times | Wed 11 December 2024 | 4985.00 (-2.01%) | 5088.05 | 4971.00 - 5089.00 | 0.1815 times | Tue 10 December 2024 | 5087.05 (3.88%) | 4897.25 | 4897.25 - 5104.10 | 0.3342 times | Mon 09 December 2024 | 4897.20 (-0.91%) | 4941.00 | 4848.00 - 4974.85 | 0.4489 times | Fri 06 December 2024 | 4942.00 (0.15%) | 4939.30 | 4932.95 - 4977.10 | 0.1713 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 5102.2 and 5991.85
| Weekly Target 1 | 4478.37 |
| Weekly Target 2 | 4836.38 |
| Weekly Target 3 | 5368.0166666667 |
| Weekly Target 4 | 5726.03 |
| Weekly Target 5 | 6257.67 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5194.40 (1.87%) | 5104.00 | 5010.00 - 5899.65 | 2.9724 times | Fri 13 December 2024 | 5098.85 (3.17%) | 4941.00 | 4848.00 - 5152.30 | 0.6101 times | Fri 06 December 2024 | 4942.00 (-2.92%) | 5300.00 | 4905.00 - 5300.00 | 0.4476 times | Fri 29 November 2024 | 5090.55 (-2.18%) | 5211.00 | 4947.75 - 5394.50 | 0.532 times | Fri 22 November 2024 | 5204.00 (11.01%) | 4761.60 | 4610.90 - 5232.55 | 0.9464 times | Thu 14 November 2024 | 4687.90 (-6.27%) | 4954.55 | 4650.05 - 5065.25 | 0.5101 times | Fri 08 November 2024 | 5001.55 (-3.87%) | 5248.15 | 4932.05 - 5249.00 | 0.7773 times | Fri 01 November 2024 | 5202.80 (-0.61%) | 5100.00 | 4839.80 - 5223.75 | 1.0172 times | Fri 25 October 2024 | 5234.65 (-12.65%) | 6179.80 | 5155.80 - 6179.80 | 1.7601 times | Fri 18 October 2024 | 5992.80 (-3.82%) | 6251.10 | 5984.75 - 6354.95 | 0.4268 times | Fri 11 October 2024 | 6230.95 (-1.71%) | 6545.45 | 5976.05 - 6545.45 | 0.8617 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4495.38 and 5547.03
| Monthly Target 1 | 4262.37 |
| Monthly Target 2 | 4728.38 |
| Monthly Target 3 | 5314.0166666667 |
| Monthly Target 4 | 5780.03 |
| Monthly Target 5 | 6365.67 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5194.40 (2.04%) | 5300.00 | 4848.00 - 5899.65 | 0.6957 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.4905 times | Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 0.7232 times | Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 0.8509 times | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 0.9776 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 0.9639 times | Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.0941 times | Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.4766 times | Tue 30 April 2024 | 4422.35 (2.33%) | 4344.35 | 4250.05 - 4758.45 | 1.0327 times | Thu 28 March 2024 | 4321.75 (2.77%) | 4236.55 | 3782.05 - 4446.75 | 0.6946 times | Thu 29 February 2024 | 4205.10 (-3.87%) | 4378.00 | 4030.35 - 4541.55 | 0.8284 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 5271.86 |
| 12 day DMA | 5106.37 |
| 20 day DMA | 5081.58 |
| 35 day DMA | 5032.59 |
| 50 day DMA | 5236.24 |
| 100 day DMA | 5583.74 |
| 150 day DMA | 5348.86 |
| 200 day DMA | 5079 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5259.72 | 5292.37 | 5256.31 |
| 12 day EMA | 5165.89 | 5160.71 | 5123.67 |
| 20 day EMA | 5135.87 | 5129.71 | 5105.01 |
| 35 day EMA | 5224.71 | 5226.49 | 5218.36 |
| 50 day EMA | 5325.1 | 5330.43 | 5329.04 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5271.86 | 5252.75 | 5174.31 |
| 12 day SMA | 5106.37 | 5089.55 | 5054.81 |
| 20 day SMA | 5081.58 | 5082.06 | 5062.02 |
| 35 day SMA | 5032.59 | 5028.11 | 5016.1 |
| 50 day SMA | 5236.24 | 5256.74 | 5273.57 |
| 100 day SMA | 5583.74 | 5585.05 | 5583.46 |
| 150 day SMA | 5348.86 | 5343.35 | 5336.47 |
| 200 day SMA | 5079 | 5074.29 | 5068.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.