Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4809.85 and 4977.8
| Daily Target 1 | 4681.33 |
| Daily Target 2 | 4770.42 |
| Daily Target 3 | 4849.2833333333 |
| Daily Target 4 | 4938.37 |
| Daily Target 5 | 5017.23 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4859.50 (-0.44%) | 4829.90 | 4760.20 - 4928.15 | 0.4989 times |
| Wed 26 March 2025 | 4881.00 (-0.06%) | 4875.00 | 4823.65 - 4964.80 | 2.0225 times |
| Tue 25 March 2025 | 4884.15 (1.96%) | 4790.20 | 4760.50 - 4903.05 | 0.7015 times |
| Mon 24 March 2025 | 4790.15 (-0.58%) | 4905.95 | 4760.00 - 4905.95 | 1.7734 times |
| Fri 21 March 2025 | 4818.10 (2.14%) | 4717.80 | 4709.40 - 4848.55 | 0.7535 times |
| Thu 20 March 2025 | 4717.35 (-0.47%) | 4700.05 | 4685.00 - 4773.30 | 0.7681 times |
| Wed 19 March 2025 | 4739.75 (-3.58%) | 4803.15 | 4719.00 - 4906.50 | 1.38 times |
| Tue 18 March 2025 | 4915.75 (2.79%) | 4861.95 | 4814.45 - 4929.90 | 0.6557 times |
| Mon 17 March 2025 | 4782.45 (1.04%) | 4637.85 | 4635.00 - 4787.45 | 0.9575 times |
| Thu 13 March 2025 | 4733.15 (-2.66%) | 4850.45 | 4700.00 - 4850.45 | 0.4891 times |
| Wed 12 March 2025 | 4862.55 (-0.73%) | 4891.20 | 4800.85 - 4925.00 | 0.4316 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4707.35 and 4912.15
| Weekly Target 1 | 4656.63 |
| Weekly Target 2 | 4758.07 |
| Weekly Target 3 | 4861.4333333333 |
| Weekly Target 4 | 4962.87 |
| Weekly Target 5 | 5066.23 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4859.50 (0.86%) | 4905.95 | 4760.00 - 4964.80 | 0.7288 times |
| Fri 21 March 2025 | 4818.10 (1.79%) | 4637.85 | 4635.00 - 4929.90 | 0.6585 times |
| Thu 13 March 2025 | 4733.15 (-5.32%) | 4900.65 | 4700.00 - 5200.00 | 0.3891 times |
| Fri 07 March 2025 | 4999.15 (11.8%) | 4406.85 | 4267.90 - 5232.05 | 2.7168 times |
| Fri 28 February 2025 | 4471.65 (11.02%) | 4000.00 | 3959.30 - 4705.65 | 1.49 times |
| Fri 21 February 2025 | 4027.85 (2.53%) | 3870.05 | 3870.05 - 4342.95 | 0.5411 times |
| Fri 14 February 2025 | 3928.60 (-4%) | 4124.95 | 3860.10 - 4124.95 | 0.9263 times |
| Fri 07 February 2025 | 4092.15 (-2.18%) | 4297.00 | 4050.00 - 4735.75 | 0.6917 times |
| Fri 31 January 2025 | 4183.55 (-8.2%) | 4539.60 | 4033.70 - 4610.00 | 1.2755 times |
| Fri 24 January 2025 | 4557.35 (-3.85%) | 4747.30 | 4499.00 - 4770.00 | 0.582 times |
| Fri 17 January 2025 | 4739.65 (-8.89%) | 5150.00 | 4717.00 - 5162.05 | 0.9319 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4563.7 and 5527.85
| Monthly Target 1 | 3822.33 |
| Monthly Target 2 | 4340.92 |
| Monthly Target 3 | 4786.4833333333 |
| Monthly Target 4 | 5305.07 |
| Monthly Target 5 | 5750.63 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.6608 times |
| Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5367 times |
| Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.55 times |
| Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 0.9095 times |
| Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.5073 times |
| Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 0.7479 times |
| Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 0.88 times |
| Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.0111 times |
| Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 0.9969 times |
| Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.1999 times |
| Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.4929 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 4846.58 |
| 12 day DMA | 4823.52 |
| 20 day DMA | 4781.08 |
| 35 day DMA | 4471.31 |
| 50 day DMA | 4482.58 |
| 100 day DMA | 4791.27 |
| 150 day DMA | 5202.97 |
| 200 day DMA | 5207.86 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4847.97 | 4842.2 | 4822.81 |
| 12 day EMA | 4803.57 | 4793.41 | 4777.49 |
| 20 day EMA | 4732.57 | 4719.21 | 4702.19 |
| 35 day EMA | 4677.07 | 4666.33 | 4653.69 |
| 50 day EMA | 4570.11 | 4558.3 | 4545.13 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4846.58 | 4818.15 | 4789.9 |
| 12 day SMA | 4823.52 | 4835.9 | 4845.75 |
| 20 day SMA | 4781.08 | 4741.81 | 4701.53 |
| 35 day SMA | 4471.31 | 4457.76 | 4439.5 |
| 50 day SMA | 4482.58 | 4484.68 | 4486.47 |
| 100 day SMA | 4791.27 | 4793.69 | 4795.26 |
| 150 day SMA | 5202.97 | 5207.68 | 5211.3 |
| 200 day SMA | 5207.86 | 5205.06 | 5201.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.