Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7771.13 and 7866.48
| Daily Target 1 | 7746.02 |
| Daily Target 2 | 7796.23 |
| Daily Target 3 | 7841.3666666667 |
| Daily Target 4 | 7891.58 |
| Daily Target 5 | 7936.72 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0817 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.1314 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.1162 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.1176 times | Wed 04 February 2026 | 7845.25 (1.67%) | 7675.15 | 7628.05 - 7880.00 | 0.6437 times | Tue 03 February 2026 | 7716.55 (3.04%) | 7750.00 | 7530.05 - 8100.00 | 0.3737 times | Mon 02 February 2026 | 7488.55 (0.81%) | 7203.05 | 7102.20 - 7514.35 | 3.9249 times | Sun 01 February 2026 | 7428.55 (1.58%) | 7348.55 | 7154.35 - 7469.50 | 0.5707 times | Fri 30 January 2026 | 7312.70 (0.06%) | 7374.10 | 7241.00 - 7501.00 | 3.5675 times | Thu 29 January 2026 | 7307.95 (-5.94%) | 7600.35 | 7249.55 - 7680.10 | 0.4727 times | Wed 28 January 2026 | 7769.70 (2.52%) | 7609.95 | 7550.00 - 7928.85 | 0.6535 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7744.23 and 7866.48
| Weekly Target 1 | 7710.15 |
| Weekly Target 2 | 7778.3 |
| Weekly Target 3 | 7832.4 |
| Weekly Target 4 | 7900.55 |
| Weekly Target 5 | 7954.65 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7846.45 (0.26%) | 7850.00 | 7764.25 - 7886.50 | 0.0302 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.8133 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.8303 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1553 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.2617 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2945 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 3.2299 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.8054 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1535 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.4259 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.238 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7474.33 and 8472.13
| Monthly Target 1 | 6685.08 |
| Monthly Target 2 | 7265.77 |
| Monthly Target 3 | 7682.8833333333 |
| Monthly Target 4 | 8263.57 |
| Monthly Target 5 | 8680.68 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7846.45 (7.3%) | 7348.55 | 7102.20 - 8100.00 | 0.3978 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.6438 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.7866 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.4506 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2361 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2277 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5953 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.768 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3161 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5781 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1725 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7836.14 |
| 12 day DMA | 7648.65 |
| 20 day DMA | 7614.58 |
| 35 day DMA | 7573.54 |
| 50 day DMA | 7409.43 |
| 100 day DMA | 7078.31 |
| 150 day DMA | 6911.82 |
| 200 day DMA | 6501.45 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7797.97 | 7773.73 | 7744.85 |
| 12 day EMA | 7699.98 | 7673.36 | 7644.62 |
| 20 day EMA | 7638.48 | 7616.6 | 7593.99 |
| 35 day EMA | 7509.17 | 7489.31 | 7469.16 |
| 50 day EMA | 7416.12 | 7398.56 | 7380.9 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7836.14 | 7810.16 | 7741.57 |
| 12 day SMA | 7648.65 | 7595.31 | 7576.59 |
| 20 day SMA | 7614.58 | 7597.02 | 7587.16 |
| 35 day SMA | 7573.54 | 7550.52 | 7528.59 |
| 50 day SMA | 7409.43 | 7393.08 | 7377.42 |
| 100 day SMA | 7078.31 | 7065.74 | 7054.39 |
| 150 day SMA | 6911.82 | 6897.85 | 6883.97 |
| 200 day SMA | 6501.45 | 6486.05 | 6470.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.