Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4763.75 and 4902.9
| Daily Target 1 | 4652.87 |
| Daily Target 2 | 4735.48 |
| Daily Target 3 | 4792.0166666667 |
| Daily Target 4 | 4874.63 |
| Daily Target 5 | 4931.17 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4818.10 (2.14%) | 4717.80 | 4709.40 - 4848.55 | 0.7947 times | Thu 20 March 2025 | 4717.35 (-0.47%) | 4700.05 | 4685.00 - 4773.30 | 0.8101 times | Wed 19 March 2025 | 4739.75 (-3.58%) | 4803.15 | 4719.00 - 4906.50 | 1.4555 times | Tue 18 March 2025 | 4915.75 (2.79%) | 4861.95 | 4814.45 - 4929.90 | 0.6915 times | Mon 17 March 2025 | 4782.45 (1.04%) | 4637.85 | 4635.00 - 4787.45 | 1.0099 times | Thu 13 March 2025 | 4733.15 (-2.66%) | 4850.45 | 4700.00 - 4850.45 | 0.5159 times | Wed 12 March 2025 | 4862.55 (-0.73%) | 4891.20 | 4800.85 - 4925.00 | 0.4552 times | Tue 11 March 2025 | 4898.30 (-2.19%) | 4941.90 | 4773.65 - 5000.20 | 0.7677 times | Mon 10 March 2025 | 5008.15 (0.18%) | 4900.65 | 4900.65 - 5200.00 | 1.075 times | Fri 07 March 2025 | 4999.15 (0.97%) | 4930.95 | 4901.85 - 5035.20 | 2.4244 times | Thu 06 March 2025 | 4951.00 (-3.16%) | 5039.95 | 4831.00 - 5166.40 | 6.0395 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4726.55 and 5021.45
| Weekly Target 1 | 4499.43 |
| Weekly Target 2 | 4658.77 |
| Weekly Target 3 | 4794.3333333333 |
| Weekly Target 4 | 4953.67 |
| Weekly Target 5 | 5089.23 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4818.10 (1.79%) | 4637.85 | 4635.00 - 4929.90 | 0.6454 times | Thu 13 March 2025 | 4733.15 (-5.32%) | 4900.65 | 4700.00 - 5200.00 | 0.3814 times | Fri 07 March 2025 | 4999.15 (11.8%) | 4406.85 | 4267.90 - 5232.05 | 2.6627 times | Fri 28 February 2025 | 4471.65 (11.02%) | 4000.00 | 3959.30 - 4705.65 | 1.4604 times | Fri 21 February 2025 | 4027.85 (2.53%) | 3870.05 | 3870.05 - 4342.95 | 0.5304 times | Fri 14 February 2025 | 3928.60 (-4%) | 4124.95 | 3860.10 - 4124.95 | 0.9079 times | Fri 07 February 2025 | 4092.15 (-2.18%) | 4297.00 | 4050.00 - 4735.75 | 0.678 times | Fri 31 January 2025 | 4183.55 (-8.2%) | 4539.60 | 4033.70 - 4610.00 | 1.2501 times | Fri 24 January 2025 | 4557.35 (-3.85%) | 4747.30 | 4499.00 - 4770.00 | 0.5704 times | Fri 17 January 2025 | 4739.65 (-8.89%) | 5150.00 | 4717.00 - 5162.05 | 0.9133 times | Fri 10 January 2025 | 5202.10 (-2.29%) | 5301.05 | 5151.35 - 5391.70 | 0.7228 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4543 and 5507.15
| Monthly Target 1 | 3808.53 |
| Monthly Target 2 | 4313.32 |
| Monthly Target 3 | 4772.6833333333 |
| Monthly Target 4 | 5277.47 |
| Monthly Target 5 | 5736.83 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4818.10 (7.75%) | 4406.85 | 4267.90 - 5232.05 | 0.5596 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5425 times | Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.556 times | Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 0.9194 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.5128 times | Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 0.756 times | Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 0.8895 times | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.022 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 1.0077 times | Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.2345 times | Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.4983 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 4794.68 |
| 12 day DMA | 4878.18 |
| 20 day DMA | 4620.89 |
| 35 day DMA | 4398.53 |
| 50 day DMA | 4500.81 |
| 100 day DMA | 4797.55 |
| 150 day DMA | 5218.74 |
| 200 day DMA | 5195.34 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4793.14 | 4780.66 | 4812.31 |
| 12 day EMA | 4752.28 | 4740.32 | 4744.5 |
| 20 day EMA | 4671.88 | 4656.49 | 4650.09 |
| 35 day EMA | 4647.86 | 4637.84 | 4633.16 |
| 50 day EMA | 4593.05 | 4583.87 | 4578.42 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4794.68 | 4777.69 | 4806.73 |
| 12 day SMA | 4878.18 | 4854.86 | 4834.87 |
| 20 day SMA | 4620.89 | 4584.65 | 4547.54 |
| 35 day SMA | 4398.53 | 4383.89 | 4375.23 |
| 50 day SMA | 4500.81 | 4508.61 | 4519.35 |
| 100 day SMA | 4797.55 | 4801.72 | 4807.6 |
| 150 day SMA | 5218.74 | 5222.5 | 5226.82 |
| 200 day SMA | 5195.34 | 5192.43 | 5189.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.