Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong Daily Stock price targets for Craftsman 543276 are 4763.75 and 4902.9

Daily Target 14652.87
Daily Target 24735.48
Daily Target 34792.0166666667
Daily Target 44874.63
Daily Target 54931.17

Daily price and volume Craftsman

Date Closing Open Range Volume
Fri 21 March 2025 4818.10 (2.14%) 4717.80 4709.40 - 4848.55 0.7947 times
Thu 20 March 2025 4717.35 (-0.47%) 4700.05 4685.00 - 4773.30 0.8101 times
Wed 19 March 2025 4739.75 (-3.58%) 4803.15 4719.00 - 4906.50 1.4555 times
Tue 18 March 2025 4915.75 (2.79%) 4861.95 4814.45 - 4929.90 0.6915 times
Mon 17 March 2025 4782.45 (1.04%) 4637.85 4635.00 - 4787.45 1.0099 times
Thu 13 March 2025 4733.15 (-2.66%) 4850.45 4700.00 - 4850.45 0.5159 times
Wed 12 March 2025 4862.55 (-0.73%) 4891.20 4800.85 - 4925.00 0.4552 times
Tue 11 March 2025 4898.30 (-2.19%) 4941.90 4773.65 - 5000.20 0.7677 times
Mon 10 March 2025 5008.15 (0.18%) 4900.65 4900.65 - 5200.00 1.075 times
Fri 07 March 2025 4999.15 (0.97%) 4930.95 4901.85 - 5035.20 2.4244 times
Thu 06 March 2025 4951.00 (-3.16%) 5039.95 4831.00 - 5166.40 6.0395 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 4726.55 and 5021.45

Weekly Target 14499.43
Weekly Target 24658.77
Weekly Target 34794.3333333333
Weekly Target 44953.67
Weekly Target 55089.23

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Fri 21 March 2025 4818.10 (1.79%) 4637.85 4635.00 - 4929.90 0.6454 times
Thu 13 March 2025 4733.15 (-5.32%) 4900.65 4700.00 - 5200.00 0.3814 times
Fri 07 March 2025 4999.15 (11.8%) 4406.85 4267.90 - 5232.05 2.6627 times
Fri 28 February 2025 4471.65 (11.02%) 4000.00 3959.30 - 4705.65 1.4604 times
Fri 21 February 2025 4027.85 (2.53%) 3870.05 3870.05 - 4342.95 0.5304 times
Fri 14 February 2025 3928.60 (-4%) 4124.95 3860.10 - 4124.95 0.9079 times
Fri 07 February 2025 4092.15 (-2.18%) 4297.00 4050.00 - 4735.75 0.678 times
Fri 31 January 2025 4183.55 (-8.2%) 4539.60 4033.70 - 4610.00 1.2501 times
Fri 24 January 2025 4557.35 (-3.85%) 4747.30 4499.00 - 4770.00 0.5704 times
Fri 17 January 2025 4739.65 (-8.89%) 5150.00 4717.00 - 5162.05 0.9133 times
Fri 10 January 2025 5202.10 (-2.29%) 5301.05 5151.35 - 5391.70 0.7228 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 4543 and 5507.15

Monthly Target 13808.53
Monthly Target 24313.32
Monthly Target 34772.6833333333
Monthly Target 45277.47
Monthly Target 55736.83

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Fri 21 March 2025 4818.10 (7.75%) 4406.85 4267.90 - 5232.05 0.5596 times
Fri 28 February 2025 4471.65 (6.89%) 4297.00 3860.10 - 4735.75 0.5425 times
Fri 31 January 2025 4183.55 (-22.18%) 5495.00 4033.70 - 5495.00 0.556 times
Tue 31 December 2024 5376.15 (5.61%) 5300.00 4848.00 - 5899.65 0.9194 times
Fri 29 November 2024 5090.55 (-0.22%) 5200.00 4610.90 - 5394.50 0.5128 times
Thu 31 October 2024 5101.70 (-21.16%) 6649.95 4839.80 - 6649.95 0.756 times
Mon 30 September 2024 6471.00 (7.18%) 6136.00 5817.20 - 7107.15 0.8895 times
Fri 30 August 2024 6037.65 (7.15%) 5605.70 5083.60 - 6671.25 1.022 times
Wed 31 July 2024 5635.00 (1.67%) 5542.60 4850.10 - 5825.55 1.0077 times
Fri 28 June 2024 5542.65 (30.82%) 4260.05 4095.00 - 5685.80 3.2345 times
Fri 31 May 2024 4236.90 (-4.19%) 4472.25 4112.55 - 4526.00 0.4983 times

 monthly chart Craftsman

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 4794.68
12 day DMA 4878.18
20 day DMA 4620.89
35 day DMA 4398.53
50 day DMA 4500.81
100 day DMA 4797.55
150 day DMA 5218.74
200 day DMA 5195.34

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA4793.144780.664812.31
12 day EMA4752.284740.324744.5
20 day EMA4671.884656.494650.09
35 day EMA4647.864637.844633.16
50 day EMA4593.054583.874578.42

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA4794.684777.694806.73
12 day SMA4878.184854.864834.87
20 day SMA4620.894584.654547.54
35 day SMA4398.534383.894375.23
50 day SMA4500.814508.614519.35
100 day SMA4797.554801.724807.6
150 day SMA5218.745222.55226.82
200 day SMA5195.345192.435189.78
Back to top | Use Dark Theme