Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7013.33 and 7321.08
| Daily Target 1 | 6781.07 |
| Daily Target 2 | 6937.83 |
| Daily Target 3 | 7088.8166666667 |
| Daily Target 4 | 7245.58 |
| Daily Target 5 | 7396.57 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7094.60 (1.15%) | 7000.00 | 6932.05 - 7239.80 | 1.5405 times |
| Wed 13 August 2025 | 7014.10 (1.91%) | 7069.95 | 6879.65 - 7069.95 | 1.1561 times |
| Tue 12 August 2025 | 6882.75 (0.98%) | 6831.20 | 6765.05 - 6932.70 | 0.66 times |
| Mon 11 August 2025 | 6815.65 (4.47%) | 6565.00 | 6510.50 - 7015.10 | 2.6929 times |
| Fri 08 August 2025 | 6524.30 (2.04%) | 6429.20 | 6385.75 - 6580.00 | 0.4083 times |
| Thu 07 August 2025 | 6393.95 (0.63%) | 6297.10 | 6297.10 - 6460.00 | 0.8904 times |
| Wed 06 August 2025 | 6354.00 (-1.54%) | 6582.75 | 6258.30 - 6680.00 | 0.6402 times |
| Tue 05 August 2025 | 6453.65 (-2.48%) | 6600.05 | 6410.00 - 6629.55 | 0.4514 times |
| Mon 04 August 2025 | 6617.80 (2.2%) | 6464.65 | 6409.35 - 6644.45 | 0.8529 times |
| Fri 01 August 2025 | 6475.05 (-3.49%) | 6814.95 | 6409.35 - 6814.95 | 0.7073 times |
| Thu 31 July 2025 | 6709.35 (-3.31%) | 6339.00 | 6339.00 - 6878.00 | 2.9015 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6802.55 and 7531.85
| Weekly Target 1 | 6219 |
| Weekly Target 2 | 6656.8 |
| Weekly Target 3 | 6948.3 |
| Weekly Target 4 | 7386.1 |
| Weekly Target 5 | 7677.6 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7094.60 (8.74%) | 6565.00 | 6510.50 - 7239.80 | 1.1014 times |
| Fri 08 August 2025 | 6524.30 (0.76%) | 6464.65 | 6258.30 - 6680.00 | 0.5904 times |
| Fri 01 August 2025 | 6475.05 (3.21%) | 6394.00 | 5977.05 - 7057.65 | 3.057 times |
| Fri 25 July 2025 | 6273.40 (-2%) | 6402.05 | 6198.85 - 6683.00 | 0.9073 times |
| Fri 18 July 2025 | 6401.20 (7.85%) | 5910.00 | 5908.45 - 6598.95 | 0.7029 times |
| Fri 11 July 2025 | 5935.15 (0.57%) | 5900.00 | 5791.75 - 6067.95 | 0.3858 times |
| Fri 04 July 2025 | 5901.70 (7.49%) | 5520.00 | 5484.10 - 6365.50 | 1.8374 times |
| Fri 27 June 2025 | 5490.30 (5.89%) | 5160.85 | 5133.45 - 5576.00 | 0.5636 times |
| Thu 19 June 2025 | 5185.05 (-2.16%) | 5200.05 | 5168.30 - 5408.35 | 0.2725 times |
| Fri 13 June 2025 | 5299.50 (-5.46%) | 5601.05 | 5151.05 - 5742.45 | 0.5817 times |
| Fri 06 June 2025 | 5605.40 (-0.03%) | 5697.95 | 5427.90 - 5697.95 | 1.2333 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6676.45 and 7657.95
| Monthly Target 1 | 5882.73 |
| Monthly Target 2 | 6488.67 |
| Monthly Target 3 | 6864.2333333333 |
| Monthly Target 4 | 7470.17 |
| Monthly Target 5 | 7845.73 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7094.60 (5.74%) | 6814.95 | 6258.30 - 7239.80 | 0.4806 times |
| Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.7603 times |
| Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.7246 times |
| Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 1.3251 times |
| Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.3953 times |
| Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 1.1097 times |
| Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.9013 times |
| Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.9237 times |
| Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.5274 times |
| Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.852 times |
| Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 1.2559 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6866.28 |
| 12 day DMA | 6689.51 |
| 20 day DMA | 6573 |
| 35 day DMA | 6284.74 |
| 50 day DMA | 6009.5 |
| 100 day DMA | 5492.29 |
| 150 day DMA | 5181.68 |
| 200 day DMA | 5169.06 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6895.18 | 6795.49 | 6686.2 |
| 12 day EMA | 6705.18 | 6634.4 | 6565.39 |
| 20 day EMA | 6559.38 | 6503.07 | 6449.3 |
| 35 day EMA | 6307.08 | 6260.72 | 6216.37 |
| 50 day EMA | 6060.91 | 6018.74 | 5978.13 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6866.28 | 6726.15 | 6594.13 |
| 12 day SMA | 6689.51 | 6636.16 | 6570.15 |
| 20 day SMA | 6573 | 6542.76 | 6501.83 |
| 35 day SMA | 6284.74 | 6238.41 | 6193.93 |
| 50 day SMA | 6009.5 | 5978.28 | 5948.55 |
| 100 day SMA | 5492.29 | 5469.97 | 5448.81 |
| 150 day SMA | 5181.68 | 5170.22 | 5159.23 |
| 200 day SMA | 5169.06 | 5164.12 | 5159.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.