Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4269.1 and 4381.65
| Daily Target 1 | 4244.35 |
| Daily Target 2 | 4293.85 |
| Daily Target 3 | 4356.9 |
| Daily Target 4 | 4406.4 |
| Daily Target 5 | 4469.45 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4343.35 (1.21%) | 4419.95 | 4307.40 - 4419.95 | 1.1579 times | Tue 16 April 2024 | 4291.55 (-0.75%) | 4250.05 | 4250.05 - 4399.75 | 0.9189 times | Mon 15 April 2024 | 4323.90 (-3.05%) | 4415.50 | 4303.15 - 4535.95 | 1.0842 times | Fri 12 April 2024 | 4459.95 (1.03%) | 4450.00 | 4444.00 - 4539.20 | 0.5029 times | Wed 10 April 2024 | 4414.45 (0.94%) | 4449.15 | 4373.65 - 4467.55 | 0.8508 times | Tue 09 April 2024 | 4373.15 (-2.07%) | 4579.95 | 4346.00 - 4579.95 | 0.6682 times | Mon 08 April 2024 | 4465.45 (1.9%) | 4415.40 | 4406.10 - 4521.05 | 1.1235 times | Fri 05 April 2024 | 4382.20 (-2.28%) | 4461.75 | 4355.05 - 4521.40 | 0.3631 times | Thu 04 April 2024 | 4484.60 (1.59%) | 4467.00 | 4450.00 - 4565.65 | 1.6972 times | Wed 03 April 2024 | 4414.35 (1.45%) | 4300.30 | 4300.30 - 4475.00 | 1.6332 times | Tue 02 April 2024 | 4351.25 (-0.37%) | 4380.00 | 4280.20 - 4396.20 | 0.9733 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4153.75 and 4439.65
| Weekly Target 1 | 4090.55 |
| Weekly Target 2 | 4216.95 |
| Weekly Target 3 | 4376.45 |
| Weekly Target 4 | 4502.85 |
| Weekly Target 5 | 4662.35 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4343.35 (-2.61%) | 4415.50 | 4250.05 - 4535.95 | 0.7655 times | Fri 12 April 2024 | 4459.95 (1.77%) | 4415.40 | 4346.00 - 4579.95 | 0.7617 times | Fri 05 April 2024 | 4382.20 (1.4%) | 4344.35 | 4280.20 - 4565.65 | 1.4231 times | Thu 28 March 2024 | 4321.75 (4.16%) | 4148.95 | 4092.00 - 4446.75 | 1.0207 times | Fri 22 March 2024 | 4148.95 (2.89%) | 4099.65 | 3782.05 - 4155.00 | 1.3334 times | Fri 15 March 2024 | 4032.60 (-2.38%) | 4194.65 | 3791.00 - 4194.65 | 1.3073 times | Thu 07 March 2024 | 4130.95 (-3.62%) | 4327.65 | 4058.80 - 4327.65 | 0.836 times | Sat 02 March 2024 | 4285.95 (-1.37%) | 4379.65 | 4171.00 - 4394.70 | 0.5735 times | Fri 23 February 2024 | 4345.50 (0.33%) | 4344.65 | 4302.30 - 4530.50 | 0.7613 times | Fri 16 February 2024 | 4331.30 (4.07%) | 4180.00 | 4075.00 - 4352.45 | 1.2173 times | Fri 09 February 2024 | 4161.75 (-2.22%) | 4250.00 | 4030.35 - 4311.40 | 2.2329 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4131.75 and 4461.65
| Monthly Target 1 | 4061.22 |
| Monthly Target 2 | 4202.28 |
| Monthly Target 3 | 4391.1166666667 |
| Monthly Target 4 | 4532.18 |
| Monthly Target 5 | 4721.02 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4343.35 (0.5%) | 4344.35 | 4250.05 - 4579.95 | 0.6354 times | Thu 28 March 2024 | 4321.75 (2.77%) | 4236.55 | 3782.05 - 4446.75 | 1.0079 times | Thu 29 February 2024 | 4205.10 (-3.87%) | 4378.00 | 4030.35 - 4541.55 | 1.202 times | Wed 31 January 2024 | 4374.55 (-18.97%) | 5438.30 | 4340.00 - 5438.30 | 1.2416 times | Fri 29 December 2023 | 5398.40 (6.88%) | 5094.95 | 5000.00 - 5510.00 | 0.8312 times | Thu 30 November 2023 | 5050.90 (3.66%) | 4949.95 | 4739.75 - 5413.00 | 0.7541 times | Tue 31 October 2023 | 4872.75 (5.43%) | 4637.00 | 4210.55 - 5032.30 | 0.7766 times | Fri 29 September 2023 | 4621.95 (-7.14%) | 4964.60 | 4522.30 - 5045.00 | 0.8604 times | Thu 31 August 2023 | 4977.55 (6.85%) | 4660.05 | 4522.35 - 5020.25 | 0.6118 times | Mon 31 July 2023 | 4658.45 (15.62%) | 4025.05 | 3918.45 - 4947.20 | 2.0791 times | Fri 30 June 2023 | 4028.95 (6.93%) | 3783.10 | 3668.50 - 4139.10 | 1.3361 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 4366.64 |
| 12 day DMA | 4389.31 |
| 20 day DMA | 4260.94 |
| 35 day DMA | 4208.93 |
| 50 day DMA | 4221.44 |
| 100 day DMA | 4619.5 |
| 150 day DMA | 4658.44 |
| 200 day DMA | 4639.95 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.33 | 4356.82 | 4389.45 |
| 12 day EMA | 4340.6 | 4340.1 | 4348.93 |
| 20 day EMA | 4302.65 | 4298.37 | 4299.09 |
| 35 day EMA | 4281.04 | 4277.37 | 4276.54 |
| 50 day EMA | 4252.54 | 4248.83 | 4247.09 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4366.64 | 4372.6 | 4407.38 |
| 12 day SMA | 4389.31 | 4387.51 | 4390.56 |
| 20 day SMA | 4260.94 | 4245.41 | 4227.05 |
| 35 day SMA | 4208.93 | 4208.99 | 4210.47 |
| 50 day SMA | 4221.44 | 4219.7 | 4220.45 |
| 100 day SMA | 4619.5 | 4627.22 | 4636.63 |
| 150 day SMA | 4658.44 | 4661.8 | 4665.86 |
| 200 day SMA | 4639.95 | 4638.73 | 4637.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.