Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong Daily Stock price targets for Craftsman 543276 are 4827.08 and 5038.63

Daily Target 14666.5
Daily Target 24776.1
Daily Target 34878.05
Daily Target 44987.65
Daily Target 55089.6

Daily price and volume Craftsman

Date Closing Open Range Volume
Wed 19 June 2024 4885.70 (2.29%) 4812.00 4768.45 - 4980.00 5.5835 times
Tue 18 June 2024 4776.35 (8.2%) 4848.00 4668.00 - 4848.00 1.4532 times
Fri 14 June 2024 4414.20 (0%) 4449.95 4398.40 - 4449.95 0.2626 times
Thu 13 June 2024 4414.20 (0.48%) 4449.95 4398.40 - 4449.95 0.2626 times
Wed 12 June 2024 4393.05 (-0.34%) 4397.50 4358.15 - 4411.50 0.2138 times
Tue 11 June 2024 4408.25 (-0.65%) 4445.00 4390.00 - 4476.30 0.2651 times
Mon 10 June 2024 4437.25 (1.48%) 4448.60 4373.60 - 4455.00 0.6757 times
Fri 07 June 2024 4372.40 (1.7%) 4297.30 4283.95 - 4392.45 0.5852 times
Thu 06 June 2024 4299.35 (2.92%) 4229.95 4200.00 - 4324.05 0.2843 times
Wed 05 June 2024 4177.20 (0.62%) 4177.55 4095.00 - 4221.10 0.414 times
Tue 04 June 2024 4151.65 (-3.04%) 4234.00 4100.65 - 4333.65 1.371 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 4776.85 and 5088.85

Weekly Target 14532.57
Weekly Target 24709.13
Weekly Target 34844.5666666667
Weekly Target 45021.13
Weekly Target 55156.57

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Wed 19 June 2024 4885.70 (10.68%) 4848.00 4668.00 - 4980.00 2.2968 times
Fri 14 June 2024 4414.20 (0.96%) 4448.60 4358.15 - 4476.30 0.5483 times
Fri 07 June 2024 4372.40 (3.2%) 4260.05 4095.00 - 4392.45 1.1377 times
Fri 31 May 2024 4236.90 (-4.42%) 4451.20 4112.55 - 4451.20 0.5293 times
Fri 24 May 2024 4433.05 (-0.33%) 4325.35 4292.30 - 4488.95 0.5623 times
Sat 18 May 2024 4447.70 (3.3%) 4281.70 4251.65 - 4526.00 0.5231 times
Fri 10 May 2024 4305.50 (-1.96%) 4389.05 4276.70 - 4428.00 0.5022 times
Fri 03 May 2024 4391.40 (-6.3%) 4506.45 4340.00 - 4506.45 1.6123 times
Fri 26 April 2024 4686.90 (8.62%) 4444.50 4251.00 - 4758.45 1.6293 times
Fri 19 April 2024 4315.00 (-3.25%) 4415.50 4250.05 - 4535.95 0.6588 times
Fri 12 April 2024 4459.95 (1.77%) 4415.40 4346.00 - 4579.95 0.5741 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 4490.35 and 5375.35

Monthly Target 13768.57
Monthly Target 24327.13
Monthly Target 34653.5666666667
Monthly Target 45212.13
Monthly Target 55538.57

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Wed 19 June 2024 4885.70 (15.31%) 4260.05 4095.00 - 4980.00 1.138 times
Fri 31 May 2024 4236.90 (-4.19%) 4472.25 4112.55 - 4526.00 0.6915 times
Tue 30 April 2024 4422.35 (2.33%) 4344.35 4250.05 - 4758.45 1.4982 times
Thu 28 March 2024 4321.75 (2.77%) 4236.55 3782.05 - 4446.75 1.0076 times
Thu 29 February 2024 4205.10 (-3.87%) 4378.00 4030.35 - 4541.55 1.2018 times
Wed 31 January 2024 4374.55 (-18.97%) 5438.30 4340.00 - 5438.30 1.2413 times
Fri 29 December 2023 5398.40 (6.88%) 5094.95 5000.00 - 5510.00 0.831 times
Thu 30 November 2023 5050.90 (3.66%) 4949.95 4739.75 - 5413.00 0.7539 times
Tue 31 October 2023 4872.75 (5.43%) 4637.00 4210.55 - 5032.30 0.7764 times
Fri 29 September 2023 4621.95 (-7.14%) 4964.60 4522.30 - 5045.00 0.8603 times
Thu 31 August 2023 4977.55 (6.85%) 4660.05 4522.35 - 5020.25 0.6116 times

 monthly chart Craftsman

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 4576.7
12 day DMA 4417.61
20 day DMA 4363.76
35 day DMA 4364.39
50 day DMA 4379.81
100 day DMA 4313.78
150 day DMA 4573.05
200 day DMA 4608.78

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA4643.154521.94394.7
12 day EMA4491.444419.784354.97
20 day EMA4432.024384.294343.04
35 day EMA4400.354371.784347.96
50 day EMA44024382.274366.19

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA4576.74481.214413.39
12 day SMA4417.614363.544314.43
20 day SMA4363.764338.454322.01
35 day SMA4364.394351.094348.54
50 day SMA4379.814371.794364.55
100 day SMA4313.784312.924311.81
150 day SMA4573.054573.164573.91
200 day SMA4608.784608.544609.1
Back to top | Use Dark Theme