Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6944.9 and 7064.35
| Daily Target 1 | 6915.87 |
| Daily Target 2 | 6973.93 |
| Daily Target 3 | 7035.3166666667 |
| Daily Target 4 | 7093.38 |
| Daily Target 5 | 7154.77 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7032.00 (-0.9%) | 7095.70 | 6977.25 - 7096.70 | 0.7596 times | Mon 15 December 2025 | 7095.70 (1.04%) | 7099.95 | 7033.05 - 7120.05 | 0.74 times | Fri 12 December 2025 | 7022.70 (-0.1%) | 7002.50 | 6987.00 - 7100.00 | 3.0544 times | Thu 11 December 2025 | 7029.55 (0.83%) | 6937.60 | 6913.25 - 7098.05 | 0.372 times | Wed 10 December 2025 | 6971.55 (-1.29%) | 7105.45 | 6932.50 - 7105.45 | 0.2461 times | Tue 09 December 2025 | 7062.55 (2.33%) | 6870.00 | 6751.00 - 7105.50 | 3.1387 times | Mon 08 December 2025 | 6901.50 (-2.73%) | 7145.00 | 6870.00 - 7145.00 | 0.4088 times | Fri 05 December 2025 | 7095.25 (0.79%) | 6967.05 | 6967.05 - 7105.20 | 0.6177 times | Thu 04 December 2025 | 7039.45 (-0.05%) | 7192.20 | 6989.10 - 7192.20 | 0.241 times | Wed 03 December 2025 | 7042.65 (1.34%) | 6950.50 | 6840.00 - 7107.85 | 0.4217 times | Tue 02 December 2025 | 6949.25 (-1.42%) | 7057.00 | 6882.80 - 7205.00 | 0.4209 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6933.23 and 7076.03
| Weekly Target 1 | 6900.3 |
| Weekly Target 2 | 6966.15 |
| Weekly Target 3 | 7043.1 |
| Weekly Target 4 | 7108.95 |
| Weekly Target 5 | 7185.9 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7032.00 (0.13%) | 7099.95 | 6977.25 - 7120.05 | 0.1397 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.6727 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.3759 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.8705 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 5.5261 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.5224 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2537 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2373 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0608 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.3408 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.1048 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6891.5 and 7345.5
| Monthly Target 1 | 6542 |
| Monthly Target 2 | 6787 |
| Monthly Target 3 | 6996 |
| Monthly Target 4 | 7241 |
| Monthly Target 5 | 7450 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7032.00 (0.04%) | 7026.05 | 6751.00 - 7205.00 | 0.5748 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 3.9532 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3826 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3688 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.9643 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.2441 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.5121 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.9365 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2794 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.7843 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.637 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7030.3 |
| 12 day DMA | 7024.3 |
| 20 day DMA | 6969.26 |
| 35 day DMA | 6875.58 |
| 50 day DMA | 6806.67 |
| 100 day DMA | 6771.68 |
| 150 day DMA | 6368.27 |
| 200 day DMA | 5925.31 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7038.73 | 7042.09 | 7015.29 |
| 12 day EMA | 7013.3 | 7009.9 | 6994.31 |
| 20 day EMA | 6975.02 | 6969.03 | 6955.7 |
| 35 day EMA | 6902.64 | 6895.02 | 6883.21 |
| 50 day EMA | 6826.34 | 6817.95 | 6806.62 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7030.3 | 7036.41 | 6997.57 |
| 12 day SMA | 7024.3 | 7024.05 | 7020.09 |
| 20 day SMA | 6969.26 | 6956.81 | 6939.02 |
| 35 day SMA | 6875.58 | 6864.51 | 6853.34 |
| 50 day SMA | 6806.67 | 6801.73 | 6793.9 |
| 100 day SMA | 6771.68 | 6765.37 | 6759.31 |
| 150 day SMA | 6368.27 | 6351.96 | 6335.62 |
| 200 day SMA | 5925.31 | 5910.18 | 5894.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.