Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6641.03 and 6846.68
| Daily Target 1 | 6589.08 |
| Daily Target 2 | 6692.97 |
| Daily Target 3 | 6794.7333333333 |
| Daily Target 4 | 6898.62 |
| Daily Target 5 | 7000.38 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6796.85 (-0.42%) | 6896.50 | 6690.85 - 6896.50 | 0.2534 times | Wed 01 April 2026 | 6825.80 (-2.34%) | 7100.25 | 6796.90 - 7153.40 | 1.3034 times | Mon 30 March 2026 | 6989.15 (0.97%) | 6974.40 | 6728.30 - 7130.20 | 0.868 times | Fri 27 March 2026 | 6921.80 (-1.75%) | 6995.00 | 6887.50 - 6995.00 | 0.5525 times | Wed 25 March 2026 | 7044.85 (2.99%) | 6919.15 | 6895.90 - 7099.20 | 0.6495 times | Tue 24 March 2026 | 6840.60 (4.85%) | 6828.10 | 6635.00 - 6909.00 | 0.9507 times | Mon 23 March 2026 | 6523.90 (-5.28%) | 6790.00 | 6452.00 - 6814.65 | 1.1913 times | Fri 20 March 2026 | 6887.20 (0.55%) | 6851.05 | 6723.40 - 6960.35 | 0.9008 times | Thu 19 March 2026 | 6849.55 (-0.64%) | 6790.40 | 6779.75 - 6951.45 | 0.9729 times | Wed 18 March 2026 | 6893.70 (-0.31%) | 6984.25 | 6830.50 - 7016.45 | 2.3576 times | Tue 17 March 2026 | 6915.05 (1.75%) | 6826.65 | 6741.55 - 6967.30 | 1.9315 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6512.58 and 6975.13
| Weekly Target 1 | 6417.82 |
| Weekly Target 2 | 6607.33 |
| Weekly Target 3 | 6880.3666666667 |
| Weekly Target 4 | 7069.88 |
| Weekly Target 5 | 7342.92 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.1801 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.2484 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.7328 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.668 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3293 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.4674 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.3616 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.2441 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 1.8647 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 1.9036 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.356 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6512.58 and 6975.13
| Monthly Target 1 | 6417.82 |
| Monthly Target 2 | 6607.33 |
| Monthly Target 3 | 6880.3666666667 |
| Monthly Target 4 | 7069.88 |
| Monthly Target 5 | 7342.92 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6796.85 (-2.75%) | 7100.25 | 6690.85 - 7153.40 | 0.0229 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.4051 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1774 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5847 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6863 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3624 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2276 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2195 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5739 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7403 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3047 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6915.69 |
| 12 day DMA | 6857.05 |
| 20 day DMA | 7040.32 |
| 35 day DMA | 7388.24 |
| 50 day DMA | 7442.56 |
| 100 day DMA | 7312.27 |
| 150 day DMA | 7121.78 |
| 200 day DMA | 6870.75 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6861.09 | 6893.2 | 6926.9 |
| 12 day EMA | 6932.69 | 6957.38 | 6981.3 |
| 20 day EMA | 7051.71 | 7078.53 | 7105.12 |
| 35 day EMA | 7208.91 | 7233.17 | 7257.15 |
| 50 day EMA | 7408.81 | 7433.78 | 7458.59 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6915.69 | 6924.44 | 6864.06 |
| 12 day SMA | 6857.05 | 6847.25 | 6890.14 |
| 20 day SMA | 7040.32 | 7084.12 | 7119.1 |
| 35 day SMA | 7388.24 | 7417.8 | 7446.38 |
| 50 day SMA | 7442.56 | 7458.72 | 7477.39 |
| 100 day SMA | 7312.27 | 7311.99 | 7312.02 |
| 150 day SMA | 7121.78 | 7122.41 | 7122.81 |
| 200 day SMA | 6870.75 | 6864.12 | 6857.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.