Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 170.1 and 173.1
| Daily Target 1 | 169.5 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 172.5 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 175.5 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.90 (0.61%) | 173.35 | 171.30 - 174.30 | 0.1495 times |
| Fri 11 April 2025 | 170.85 (3.08%) | 168.70 | 168.05 - 172.35 | 0.1745 times |
| Wed 09 April 2025 | 165.75 (-2.07%) | 167.00 | 164.55 - 169.40 | 0.4536 times |
| Tue 08 April 2025 | 169.25 (-1.94%) | 168.20 | 166.65 - 173.05 | 0.4012 times |
| Fri 04 April 2025 | 172.60 (-5.03%) | 183.00 | 170.55 - 183.20 | 0.718 times |
| Wed 02 April 2025 | 181.75 (0.83%) | 180.60 | 175.55 - 182.70 | 0.3103 times |
| Tue 01 April 2025 | 180.25 (2.82%) | 175.25 | 175.10 - 182.00 | 0.3871 times |
| Fri 28 March 2025 | 175.30 (-0.06%) | 179.80 | 173.90 - 184.20 | 0.6171 times |
| Wed 26 March 2025 | 175.40 (-2.18%) | 179.55 | 174.60 - 181.40 | 6.3719 times |
| Tue 25 March 2025 | 179.30 (-4.19%) | 190.45 | 178.30 - 190.45 | 0.4169 times |
| Mon 24 March 2025 | 187.15 (1.05%) | 185.25 | 185.25 - 192.95 | 0.4259 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 170.1 and 173.1
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.90 (0.61%) | 173.35 | 171.30 - 174.30 | 0.0552 times |
| Fri 11 April 2025 | 170.85 (-1.01%) | 168.20 | 164.55 - 173.05 | 0.3803 times |
| Fri 04 April 2025 | 172.60 (-1.54%) | 175.25 | 170.55 - 183.20 | 0.5229 times |
| Fri 28 March 2025 | 175.30 (-5.35%) | 185.25 | 173.90 - 192.95 | 2.8936 times |
| Fri 21 March 2025 | 185.20 (6.35%) | 174.20 | 168.35 - 188.25 | 1.2675 times |
| Thu 13 March 2025 | 174.15 (-6.9%) | 181.15 | 173.10 - 187.85 | 0.6774 times |
| Fri 07 March 2025 | 187.05 (6.28%) | 176.00 | 165.50 - 189.70 | 1.8472 times |
| Fri 28 February 2025 | 176.00 (-7.68%) | 188.85 | 174.05 - 190.25 | 0.4904 times |
| Fri 21 February 2025 | 190.65 (-3.81%) | 195.25 | 186.60 - 198.75 | 0.5683 times |
| Fri 14 February 2025 | 198.20 (-9.6%) | 216.90 | 191.10 - 219.70 | 1.2973 times |
| Fri 07 February 2025 | 219.25 (0.78%) | 216.80 | 215.75 - 224.75 | 0.6144 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 158.9 and 177.55
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 173.21666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.90 (-1.94%) | 175.25 | 164.55 - 183.20 | 0.1415 times |
| Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 0.9869 times |
| Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.4385 times |
| Fri 31 January 2025 | 217.55 (-10.01%) | 244.90 | 208.60 - 247.75 | 0.7789 times |
| Tue 31 December 2024 | 241.75 (-8.08%) | 263.95 | 236.90 - 277.50 | 0.4265 times |
| Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.3386 times |
| Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 0.911 times |
| Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.5958 times |
| Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 3.0308 times |
| Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.3514 times |
| Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.271 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 170.07 |
| 12 day DMA | 176.23 |
| 20 day DMA | 176.55 |
| 35 day DMA | 180.38 |
| 50 day DMA | 190.71 |
| 100 day DMA | 218.79 |
| 150 day DMA | 240.37 |
| 200 day DMA | 246.78 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 171.42 | 171.7 |
| 12 day EMA | 174.32 | 174.76 | 175.47 |
| 20 day EMA | 177.18 | 177.74 | 178.47 |
| 35 day EMA | 184.74 | 185.5 | 186.36 |
| 50 day EMA | 191.67 | 192.48 | 193.36 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.07 | 172.04 | 173.92 |
| 12 day SMA | 176.23 | 176.93 | 177.68 |
| 20 day SMA | 176.55 | 177.31 | 177.92 |
| 35 day SMA | 180.38 | 181.32 | 182.26 |
| 50 day SMA | 190.71 | 191.79 | 192.94 |
| 100 day SMA | 218.79 | 219.69 | 220.67 |
| 150 day SMA | 240.37 | 241.19 | 242.06 |
| 200 day SMA | 246.78 | 247.17 | 247.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.