Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 172.73 and 178.83
| Daily Target 1 | 168.22 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 174.31666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 180.42 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.05 (1.07%) | 171.40 | 171.40 - 177.50 | 0.4578 times | Mon 22 December 2025 | 172.20 (0.44%) | 170.80 | 170.80 - 173.70 | 0.2259 times | Fri 19 December 2025 | 171.45 (1.15%) | 169.75 | 169.10 - 171.80 | 0.2833 times | Thu 18 December 2025 | 169.50 (-2.14%) | 172.80 | 169.00 - 172.85 | 0.4036 times | Wed 17 December 2025 | 173.20 (0.55%) | 171.75 | 169.05 - 173.85 | 0.3318 times | Tue 16 December 2025 | 172.25 (-0.03%) | 170.55 | 169.65 - 172.80 | 0.2346 times | Mon 15 December 2025 | 172.30 (0.88%) | 170.10 | 170.10 - 173.15 | 6.4985 times | Fri 12 December 2025 | 170.80 (0.09%) | 170.70 | 169.65 - 172.40 | 0.426 times | Thu 11 December 2025 | 170.65 (-0.03%) | 170.70 | 168.00 - 171.80 | 0.6658 times | Wed 10 December 2025 | 170.70 (-0.7%) | 173.95 | 170.00 - 175.15 | 0.4727 times | Tue 09 December 2025 | 171.90 (1.72%) | 168.95 | 166.35 - 175.20 | 1.0044 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 172.43 and 179.13
| Weekly Target 1 | 167.42 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.05 (1.52%) | 170.80 | 170.80 - 177.50 | 0.2101 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.3819 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.9121 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.8182 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.6961 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.4026 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.083 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.88 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 1.9341 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.6818 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.6498 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 161.6 and 178.8
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 174.65 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 191.85 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.05 (-4.21%) | 180.05 | 166.35 - 183.55 | 0.3968 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.281 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.4895 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.0544 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.4099 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6602 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.7445 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 0.979 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5757 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.409 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.626 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 171.5 |
| 20 day DMA | 174.49 |
| 35 day DMA | 180.71 |
| 50 day DMA | 187.15 |
| 100 day DMA | 197.71 |
| 150 day DMA | 198.04 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 171.68 | 171.42 |
| 12 day EMA | 173.06 | 172.88 | 173 |
| 20 day EMA | 175.43 | 175.57 | 175.93 |
| 35 day EMA | 181.22 | 181.64 | 182.2 |
| 50 day EMA | 187.57 | 188.12 | 188.77 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 171.72 | 171.74 |
| 12 day SMA | 171.5 | 171.38 | 171.72 |
| 20 day SMA | 174.49 | 174.94 | 175.54 |
| 35 day SMA | 180.71 | 181.34 | 182.08 |
| 50 day SMA | 187.15 | 187.77 | 188.51 |
| 100 day SMA | 197.71 | 198.03 | 198.35 |
| 150 day SMA | 198.04 | 198.17 | 198.31 |
| 200 day SMA | 193.27 | 193.37 | 193.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.