Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 248.03 and 251.98
| Daily Target 1 | 247.2 |
| Daily Target 2 | 248.85 |
| Daily Target 3 | 251.15 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 255.1 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.50 (-0.44%) | 251.60 | 249.50 - 253.45 | 0.2425 times | Wed 24 April 2024 | 251.60 (0.82%) | 250.75 | 250.00 - 255.65 | 0.4445 times | Tue 23 April 2024 | 249.55 (0.26%) | 249.15 | 249.00 - 254.50 | 0.835 times | Mon 22 April 2024 | 248.90 (-0.34%) | 250.55 | 248.10 - 255.65 | 0.4243 times | Fri 19 April 2024 | 249.75 (0.18%) | 244.00 | 242.45 - 250.95 | 1.2409 times | Thu 18 April 2024 | 249.30 (-0.24%) | 254.00 | 248.00 - 254.00 | 0.4371 times | Tue 16 April 2024 | 249.90 (0.28%) | 246.75 | 245.15 - 256.75 | 1.0267 times | Mon 15 April 2024 | 249.20 (-3.82%) | 253.90 | 248.20 - 256.00 | 0.9304 times | Fri 12 April 2024 | 259.10 (1.79%) | 253.90 | 252.90 - 266.45 | 2.0139 times | Wed 10 April 2024 | 254.55 (2.5%) | 248.90 | 247.00 - 263.40 | 2.4046 times | Tue 09 April 2024 | 248.35 (-1.11%) | 251.95 | 247.85 - 254.70 | 0.7983 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 245.53 and 253.08
| Weekly Target 1 | 243.87 |
| Weekly Target 2 | 247.18 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 258.97 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.50 (0.3%) | 250.55 | 248.10 - 255.65 | 0.3354 times | Fri 19 April 2024 | 249.75 (-3.61%) | 253.90 | 242.45 - 256.75 | 0.6264 times | Fri 12 April 2024 | 259.10 (1.29%) | 256.05 | 247.00 - 266.45 | 1.0531 times | Fri 05 April 2024 | 255.80 (8.69%) | 236.25 | 236.25 - 259.35 | 1.4531 times | Thu 28 March 2024 | 235.35 (-4.48%) | 245.35 | 230.60 - 249.00 | 1.1299 times | Fri 22 March 2024 | 246.40 (6.32%) | 235.55 | 222.00 - 249.90 | 2.233 times | Fri 15 March 2024 | 231.75 (-7.41%) | 250.65 | 225.25 - 251.80 | 1.0589 times | Thu 07 March 2024 | 250.30 (-2.7%) | 257.80 | 249.40 - 259.30 | 0.4015 times | Sat 02 March 2024 | 257.25 (-4.37%) | 269.00 | 251.60 - 269.85 | 0.6783 times | Fri 23 February 2024 | 269.00 (0.54%) | 267.65 | 265.00 - 275.40 | 1.0305 times | Fri 16 February 2024 | 267.55 (3.38%) | 260.05 | 251.00 - 269.90 | 1.1626 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 243.38 and 273.58
| Monthly Target 1 | 220.87 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.50 (6.44%) | 236.25 | 236.25 - 266.45 | 0.7181 times | Thu 28 March 2024 | 235.35 (-6.92%) | 253.05 | 222.00 - 262.40 | 1.0283 times | Thu 29 February 2024 | 252.85 (-6.32%) | 271.00 | 251.00 - 275.40 | 0.9022 times | Wed 31 January 2024 | 269.90 (-7.04%) | 290.00 | 264.00 - 296.75 | 0.853 times | Fri 29 December 2023 | 290.35 (8.38%) | 268.00 | 267.15 - 302.95 | 1.5543 times | Thu 30 November 2023 | 267.90 (4.63%) | 257.55 | 251.65 - 282.75 | 0.4822 times | Tue 31 October 2023 | 256.05 (-8.16%) | 278.05 | 249.40 - 305.90 | 1.2566 times | Fri 29 September 2023 | 278.80 (-6.33%) | 296.05 | 277.00 - 320.70 | 0.9182 times | Thu 31 August 2023 | 297.65 (10.4%) | 269.80 | 253.20 - 307.65 | 1.4992 times | Mon 31 July 2023 | 269.60 (3.71%) | 260.65 | 246.10 - 274.00 | 0.788 times | Fri 30 June 2023 | 259.95 (1.46%) | 255.00 | 253.05 - 277.35 | 0.5326 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 250.06 |
| 12 day DMA | 250.99 |
| 20 day DMA | 248.14 |
| 35 day DMA | 244.42 |
| 50 day DMA | 249.7 |
| 100 day DMA | 263.76 |
| 150 day DMA | 267.39 |
| 200 day DMA | 268.3 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.43 | 250.4 | 249.8 |
| 12 day EMA | 249.77 | 249.64 | 249.28 |
| 20 day EMA | 248.73 | 248.54 | 248.22 |
| 35 day EMA | 250.24 | 250.22 | 250.14 |
| 50 day EMA | 250.75 | 250.76 | 250.73 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.06 | 249.82 | 249.48 |
| 12 day SMA | 250.99 | 251.43 | 251.8 |
| 20 day SMA | 248.14 | 247.94 | 246.76 |
| 35 day SMA | 244.42 | 244.56 | 244.59 |
| 50 day SMA | 249.7 | 249.86 | 250.07 |
| 100 day SMA | 263.76 | 263.93 | 264.06 |
| 150 day SMA | 267.39 | 267.72 | 267.99 |
| 200 day SMA | 268.3 | 268.36 | 268.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.