Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 168.58 and 172.78
| Daily Target 1 | 167.82 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 172.01666666667 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 176.22 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-1.84%) | 174.10 | 170.50 - 174.70 | 0.2881 times | Tue 23 December 2025 | 174.05 (1.07%) | 171.40 | 171.40 - 177.50 | 0.4667 times | Mon 22 December 2025 | 172.20 (0.44%) | 170.80 | 170.80 - 173.70 | 0.2303 times | Fri 19 December 2025 | 171.45 (1.15%) | 169.75 | 169.10 - 171.80 | 0.2887 times | Thu 18 December 2025 | 169.50 (-2.14%) | 172.80 | 169.00 - 172.85 | 0.4114 times | Wed 17 December 2025 | 173.20 (0.55%) | 171.75 | 169.05 - 173.85 | 0.3382 times | Tue 16 December 2025 | 172.25 (-0.03%) | 170.55 | 169.65 - 172.80 | 0.2391 times | Mon 15 December 2025 | 172.30 (0.88%) | 170.10 | 170.10 - 173.15 | 6.6244 times | Fri 12 December 2025 | 170.80 (0.09%) | 170.70 | 169.65 - 172.40 | 0.4343 times | Thu 11 December 2025 | 170.65 (-0.03%) | 170.70 | 168.00 - 171.80 | 0.6787 times | Wed 10 December 2025 | 170.70 (-0.7%) | 173.95 | 170.00 - 175.15 | 0.4819 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 170.68 and 177.68
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-0.35%) | 170.80 | 170.50 - 177.50 | 0.2944 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.3614 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.9043 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.8112 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.6901 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.3991 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.0737 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.8724 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 1.9175 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.6759 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.6442 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 160 and 177.2
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.85 (-5.97%) | 180.05 | 166.35 - 183.55 | 0.4044 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.2808 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.4892 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.0527 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.408 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6596 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.7439 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 0.9782 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5753 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4079 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.6255 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 171.65 |
| 20 day DMA | 173.92 |
| 35 day DMA | 179.96 |
| 50 day DMA | 186.51 |
| 100 day DMA | 197.38 |
| 150 day DMA | 197.87 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.47 | 171.68 |
| 12 day EMA | 172.72 | 173.06 | 172.88 |
| 20 day EMA | 174.99 | 175.43 | 175.57 |
| 35 day EMA | 180.67 | 181.25 | 181.67 |
| 50 day EMA | 186.89 | 187.54 | 188.09 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 172.08 | 171.72 |
| 12 day SMA | 171.65 | 171.5 | 171.38 |
| 20 day SMA | 173.92 | 174.49 | 174.94 |
| 35 day SMA | 179.96 | 180.71 | 181.34 |
| 50 day SMA | 186.51 | 187.15 | 187.77 |
| 100 day SMA | 197.38 | 197.71 | 198.03 |
| 150 day SMA | 197.87 | 198.04 | 198.17 |
| 200 day SMA | 193.15 | 193.27 | 193.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.