Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 170.28 and 172.98
| Daily Target 1 | 168.08 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 170.78333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 173.48 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.45 (1.15%) | 169.75 | 169.10 - 171.80 | 0.2642 times | Thu 18 December 2025 | 169.50 (-2.14%) | 172.80 | 169.00 - 172.85 | 0.3765 times | Wed 17 December 2025 | 173.20 (0.55%) | 171.75 | 169.05 - 173.85 | 0.3095 times | Tue 16 December 2025 | 172.25 (-0.03%) | 170.55 | 169.65 - 172.80 | 0.2188 times | Mon 15 December 2025 | 172.30 (0.88%) | 170.10 | 170.10 - 173.15 | 6.0619 times | Fri 12 December 2025 | 170.80 (0.09%) | 170.70 | 169.65 - 172.40 | 0.3974 times | Thu 11 December 2025 | 170.65 (-0.03%) | 170.70 | 168.00 - 171.80 | 0.6211 times | Wed 10 December 2025 | 170.70 (-0.7%) | 173.95 | 170.00 - 175.15 | 0.4409 times | Tue 09 December 2025 | 171.90 (1.72%) | 168.95 | 166.35 - 175.20 | 0.9369 times | Mon 08 December 2025 | 169.00 (-2.06%) | 171.15 | 166.35 - 174.10 | 0.3727 times | Fri 05 December 2025 | 172.55 (-2.15%) | 176.35 | 171.45 - 176.35 | 0.5757 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 170.23 and 175.08
| Weekly Target 1 | 166.58 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.2816 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.8737 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.7837 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.6668 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.3856 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.0374 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.8429 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 1.8526 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.6531 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.6225 times | Fri 10 October 2025 | 204.00 (-5.01%) | 214.75 | 201.65 - 215.00 | 1.2421 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 160.3 and 177.5
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.45 (-5.64%) | 180.05 | 166.35 - 183.55 | 0.3782 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.2816 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.4905 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.0583 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.4146 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6614 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.7459 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 0.9809 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5768 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4118 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.6272 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 171.72 |
| 20 day DMA | 175.54 |
| 35 day DMA | 182.08 |
| 50 day DMA | 188.51 |
| 100 day DMA | 198.35 |
| 150 day DMA | 198.31 |
| 200 day DMA | 193.45 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.42 | 171.4 | 172.35 |
| 12 day EMA | 173 | 173.28 | 173.97 |
| 20 day EMA | 175.91 | 176.38 | 177.1 |
| 35 day EMA | 182.07 | 182.69 | 183.47 |
| 50 day EMA | 188.59 | 189.29 | 190.1 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 171.61 | 171.84 |
| 12 day SMA | 171.72 | 172.01 | 172.94 |
| 20 day SMA | 175.54 | 176.11 | 176.8 |
| 35 day SMA | 182.08 | 182.99 | 183.81 |
| 50 day SMA | 188.51 | 189.36 | 190.26 |
| 100 day SMA | 198.35 | 198.67 | 198.92 |
| 150 day SMA | 198.31 | 198.46 | 198.53 |
| 200 day SMA | 193.45 | 193.56 | 193.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.