Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 203.68 and 207.23
| Daily Target 1 | 200.88 |
| Daily Target 2 | 202.92 |
| Daily Target 3 | 204.43333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 207.98 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.95 (0.69%) | 204.45 | 202.40 - 205.95 | 0.7316 times |
| Fri 06 June 2025 | 203.55 (-0.56%) | 204.80 | 202.25 - 205.00 | 0.4559 times |
| Thu 05 June 2025 | 204.70 (-0.82%) | 207.40 | 204.30 - 209.00 | 0.2456 times |
| Wed 04 June 2025 | 206.40 (0.05%) | 206.20 | 204.20 - 209.10 | 1.1016 times |
| Tue 03 June 2025 | 206.30 (-2.41%) | 212.05 | 206.00 - 213.90 | 0.9477 times |
| Mon 02 June 2025 | 211.40 (3.6%) | 203.90 | 203.85 - 218.50 | 3.0101 times |
| Fri 30 May 2025 | 204.05 (0.12%) | 205.05 | 200.85 - 206.15 | 1.7842 times |
| Thu 29 May 2025 | 203.80 (5.3%) | 196.95 | 194.50 - 205.45 | 1.4043 times |
| Wed 28 May 2025 | 193.55 (-0.26%) | 193.95 | 192.85 - 194.45 | 0.1655 times |
| Tue 27 May 2025 | 194.05 (-0.36%) | 193.00 | 192.65 - 195.70 | 0.1536 times |
| Mon 26 May 2025 | 194.75 (-0.15%) | 197.80 | 194.00 - 197.80 | 0.1865 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 203.68 and 207.23
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 204.43333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.95 (0.69%) | 204.45 | 202.40 - 205.95 | 0.2094 times |
| Fri 06 June 2025 | 203.55 (-0.25%) | 203.90 | 202.25 - 218.50 | 1.6487 times |
| Fri 30 May 2025 | 204.05 (4.61%) | 197.80 | 192.65 - 206.15 | 1.0572 times |
| Fri 23 May 2025 | 195.05 (-0.76%) | 199.50 | 183.00 - 202.35 | 1.9131 times |
| Fri 16 May 2025 | 196.55 (14.54%) | 176.00 | 175.00 - 197.95 | 1.4486 times |
| Fri 09 May 2025 | 171.60 (-1.41%) | 175.00 | 162.45 - 178.55 | 0.8119 times |
| Fri 02 May 2025 | 174.05 (-5.74%) | 187.00 | 172.10 - 187.00 | 0.6694 times |
| Fri 25 April 2025 | 184.65 (6.37%) | 174.00 | 172.60 - 188.05 | 1.3741 times |
| Thu 17 April 2025 | 173.60 (1.61%) | 173.35 | 170.90 - 177.00 | 0.4159 times |
| Fri 11 April 2025 | 170.85 (-1.01%) | 168.20 | 164.55 - 173.05 | 0.4518 times |
| Fri 04 April 2025 | 172.60 (-1.54%) | 175.25 | 170.55 - 183.20 | 0.6212 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 203.6 and 219.85
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 208.56666666667 |
| Monthly Target 4 | 214.88 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.95 (0.44%) | 203.90 | 202.25 - 218.50 | 0.3397 times |
| Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.009 times |
| Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5933 times |
| Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4522 times |
| Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.6452 times |
| Fri 31 January 2025 | 217.55 (-10.01%) | 244.90 | 208.60 - 247.75 | 1.1461 times |
| Tue 31 December 2024 | 241.75 (-8.08%) | 263.95 | 236.90 - 277.50 | 0.6276 times |
| Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.4983 times |
| Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 1.3405 times |
| Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 2.3481 times |
| Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 4.4597 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 205.18 |
| 12 day DMA | 201.88 |
| 20 day DMA | 198.91 |
| 35 day DMA | 189.54 |
| 50 day DMA | 185.61 |
| 100 day DMA | 194.98 |
| 150 day DMA | 215.94 |
| 200 day DMA | 233.89 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 204.48 | 204.94 |
| 12 day EMA | 201.82 | 201.25 | 200.83 |
| 20 day EMA | 198.04 | 197.31 | 196.65 |
| 35 day EMA | 192.77 | 192.05 | 191.37 |
| 50 day EMA | 186.66 | 185.91 | 185.19 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.18 | 206.47 | 206.57 |
| 12 day SMA | 201.88 | 200.82 | 199.67 |
| 20 day SMA | 198.91 | 197.7 | 196.11 |
| 35 day SMA | 189.54 | 188.59 | 187.69 |
| 50 day SMA | 185.61 | 185.03 | 184.33 |
| 100 day SMA | 194.98 | 195.36 | 195.74 |
| 150 day SMA | 215.94 | 216.27 | 216.7 |
| 200 day SMA | 233.89 | 234.2 | 234.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.