Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 151.38 and 156.08
| Daily Target 1 | 150.37 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 155.06666666667 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 159.77 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (1.78%) | 154.45 | 153.05 - 157.75 | 0.4956 times | Fri 22 May 2026 | 151.70 (-4.59%) | 155.00 | 150.80 - 156.95 | 1.3595 times | Thu 21 May 2026 | 159.00 (0.19%) | 162.00 | 158.10 - 162.70 | 1.5329 times | Wed 20 May 2026 | 158.70 (1.18%) | 157.00 | 153.45 - 163.35 | 1.2425 times | Tue 19 May 2026 | 156.85 (3.84%) | 151.05 | 151.05 - 159.85 | 0.9479 times | Mon 18 May 2026 | 151.05 (-0.92%) | 152.00 | 147.25 - 157.60 | 0.9607 times | Fri 15 May 2026 | 152.45 (-2.24%) | 154.50 | 152.00 - 156.55 | 0.6323 times | Thu 14 May 2026 | 155.95 (0.32%) | 155.00 | 154.35 - 162.60 | 0.9975 times | Wed 13 May 2026 | 155.45 (0.13%) | 153.90 | 153.90 - 159.20 | 0.6881 times | Tue 12 May 2026 | 155.25 (-6.78%) | 164.05 | 154.65 - 164.45 | 1.1431 times | Mon 11 May 2026 | 166.55 (1%) | 162.00 | 155.90 - 170.30 | 4.6463 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 151.38 and 156.08
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 155.06666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (1.78%) | 154.45 | 153.05 - 157.75 | 0.0954 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 1.164 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.5614 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.5464 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.8178 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.5677 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.1974 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.8915 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.5592 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.5992 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.8738 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 148.65 and 178.15
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 156.56666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (7.11%) | 147.40 | 142.90 - 172.40 | 0.7664 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6494 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8473 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5798 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3616 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5349 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3449 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5846 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4533 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8778 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7883 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 156.85 |
| 20 day DMA | 154.06 |
| 35 day DMA | 145 |
| 50 day DMA | 136.79 |
| 100 day DMA | 140.77 |
| 150 day DMA | 155.88 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 155.33 | 157.14 |
| 12 day EMA | 154.65 | 154.69 | 155.23 |
| 20 day EMA | 151.98 | 151.73 | 151.73 |
| 35 day EMA | 144.97 | 144.41 | 143.98 |
| 50 day EMA | 137.04 | 136.33 | 135.7 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.46 | 155.61 |
| 12 day SMA | 156.85 | 157.65 | 157.9 |
| 20 day SMA | 154.06 | 153.35 | 152.92 |
| 35 day SMA | 145 | 143.94 | 142.69 |
| 50 day SMA | 136.79 | 136.03 | 135.28 |
| 100 day SMA | 140.77 | 140.93 | 141.16 |
| 150 day SMA | 155.88 | 156.21 | 156.54 |
| 200 day SMA | 169.01 | 169.21 | 169.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.