Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 113.38 and 122.08
| Daily Target 1 | 106.45 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 123.85 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 116.75 (2.55%) | 114.80 | 110.00 - 118.70 | 1.9489 times | Fri 06 March 2026 | 113.85 (-2.57%) | 116.90 | 113.25 - 119.10 | 1.2187 times | Thu 05 March 2026 | 116.85 (2.77%) | 113.80 | 113.20 - 117.45 | 1.4884 times | Wed 04 March 2026 | 113.70 (-6.46%) | 117.10 | 113.20 - 119.20 | 1.5651 times | Mon 02 March 2026 | 121.55 (-3.65%) | 120.55 | 120.00 - 124.05 | 0.9247 times | Fri 27 February 2026 | 126.15 (-3.78%) | 131.05 | 125.55 - 131.05 | 1.0036 times | Thu 26 February 2026 | 131.10 (0.19%) | 130.90 | 128.40 - 132.70 | 0.4641 times | Wed 25 February 2026 | 130.85 (-1.1%) | 132.35 | 130.35 - 132.55 | 0.486 times | Tue 24 February 2026 | 132.30 (-2.58%) | 135.40 | 131.00 - 135.40 | 0.5093 times | Mon 23 February 2026 | 135.80 (-1.13%) | 137.45 | 135.20 - 138.80 | 0.3912 times | Fri 20 February 2026 | 137.35 (-2.9%) | 139.95 | 136.50 - 139.95 | 7.3094 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 113.38 and 122.08
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 116.75 (2.55%) | 114.80 | 110.00 - 118.70 | 0.5091 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.3576 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.7456 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.6767 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.9146 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.8162 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.5447 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.0514 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.5353 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.8486 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.5963 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 106.35 and 120.4
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 116.75 (-7.45%) | 120.55 | 110.00 - 124.05 | 0.2182 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6024 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3757 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5558 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3583 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6074 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.549 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.9902 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8191 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.9237 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.2147 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 126.48 |
| 20 day DMA | 134.76 |
| 35 day DMA | 138.17 |
| 50 day DMA | 144.75 |
| 100 day DMA | 165.42 |
| 150 day DMA | 179.75 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.67 | 121.08 |
| 12 day EMA | 124.89 | 126.37 | 128.65 |
| 20 day EMA | 130.48 | 131.92 | 133.82 |
| 35 day EMA | 138.18 | 139.44 | 140.95 |
| 50 day EMA | 144.13 | 145.25 | 146.53 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 118.42 | 121.87 |
| 12 day SMA | 126.48 | 128.37 | 130.78 |
| 20 day SMA | 134.76 | 136.07 | 137.66 |
| 35 day SMA | 138.17 | 139.01 | 140.03 |
| 50 day SMA | 144.75 | 145.84 | 147.04 |
| 100 day SMA | 165.42 | 166.29 | 167.18 |
| 150 day SMA | 179.75 | 180.27 | 180.88 |
| 200 day SMA | 184.5 | 184.92 | 185.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.