Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 507.25 and 518.95
| Daily Target 1 | 504.93 |
| Daily Target 2 | 509.57 |
| Daily Target 3 | 516.63333333333 |
| Daily Target 4 | 521.27 |
| Daily Target 5 | 528.33 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 514.20 (0.66%) | 517.95 | 512.00 - 523.70 | 0.7658 times |
| Fri 11 April 2025 | 510.85 (3.39%) | 501.05 | 495.00 - 516.90 | 1.6233 times |
| Wed 09 April 2025 | 494.10 (0.34%) | 492.35 | 482.70 - 498.85 | 0.4918 times |
| Tue 08 April 2025 | 492.45 (1.1%) | 499.00 | 483.40 - 505.30 | 1.0895 times |
| Fri 04 April 2025 | 487.10 (-4.88%) | 506.00 | 480.90 - 507.60 | 0.9444 times |
| Wed 02 April 2025 | 512.10 (11.81%) | 458.10 | 458.10 - 519.15 | 3.0613 times |
| Tue 01 April 2025 | 458.00 (-1.96%) | 466.05 | 452.45 - 469.30 | 0.4189 times |
| Fri 28 March 2025 | 467.15 (-1.48%) | 471.00 | 464.05 - 481.50 | 0.4123 times |
| Wed 26 March 2025 | 474.15 (1.01%) | 470.40 | 468.45 - 481.45 | 0.7238 times |
| Tue 25 March 2025 | 469.40 (-4.13%) | 492.00 | 467.30 - 495.15 | 0.469 times |
| Mon 24 March 2025 | 489.60 (4.08%) | 476.80 | 466.45 - 500.45 | 0.7142 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 507.25 and 518.95
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 509.57 |
| Weekly Target 3 | 516.63333333333 |
| Weekly Target 4 | 521.27 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 514.20 (0.66%) | 517.95 | 512.00 - 523.70 | 0.2166 times |
| Fri 11 April 2025 | 510.85 (4.88%) | 499.00 | 482.70 - 516.90 | 0.9066 times |
| Fri 04 April 2025 | 487.10 (4.27%) | 466.05 | 452.45 - 519.15 | 1.2517 times |
| Fri 28 March 2025 | 467.15 (-0.69%) | 476.80 | 464.05 - 500.45 | 0.6561 times |
| Fri 21 March 2025 | 470.40 (9.22%) | 430.50 | 425.60 - 484.00 | 0.6571 times |
| Thu 13 March 2025 | 430.70 (-0.09%) | 439.95 | 399.20 - 439.95 | 1.4614 times |
| Fri 07 March 2025 | 431.10 (-7.04%) | 464.60 | 428.65 - 475.00 | 1.048 times |
| Fri 28 February 2025 | 463.75 (-4.34%) | 483.80 | 453.35 - 487.90 | 0.5753 times |
| Fri 21 February 2025 | 484.80 (-0.59%) | 487.95 | 474.10 - 510.00 | 1.4728 times |
| Fri 14 February 2025 | 487.70 (-9.63%) | 543.95 | 480.20 - 543.95 | 1.7543 times |
| Fri 07 February 2025 | 539.65 (7.39%) | 503.00 | 487.95 - 594.55 | 4.2478 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 483.33 and 554.58
| Monthly Target 1 | 425.53 |
| Monthly Target 2 | 469.87 |
| Monthly Target 3 | 496.78333333333 |
| Monthly Target 4 | 541.12 |
| Monthly Target 5 | 568.03 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 514.20 (10.07%) | 466.05 | 452.45 - 523.70 | 0.6083 times |
| Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 0.9791 times |
| Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.0619 times |
| Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.5023 times |
| Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.3814 times |
| Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.4768 times |
| Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.6926 times |
| Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.0253 times |
| Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 0.9685 times |
| Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.3039 times |
| Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.298 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 499.74 |
| 12 day DMA | 486.63 |
| 20 day DMA | 465.5 |
| 35 day DMA | 468.26 |
| 50 day DMA | 478.3 |
| 100 day DMA | 583.76 |
| 150 day DMA | 621.52 |
| 200 day DMA | 599.01 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.16 | 496.14 | 488.78 |
| 12 day EMA | 487.76 | 482.95 | 477.88 |
| 20 day EMA | 479.75 | 476.13 | 472.48 |
| 35 day EMA | 479.05 | 476.98 | 474.99 |
| 50 day EMA | 482.06 | 480.75 | 479.52 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.74 | 499.32 | 488.75 |
| 12 day SMA | 486.63 | 482.69 | 477.87 |
| 20 day SMA | 465.5 | 461.35 | 458.32 |
| 35 day SMA | 468.26 | 468.61 | 468.66 |
| 50 day SMA | 478.3 | 477.58 | 477.08 |
| 100 day SMA | 583.76 | 585.62 | 587.44 |
| 150 day SMA | 621.52 | 622.17 | 622.84 |
| 200 day SMA | 599.01 | 598.56 | 598 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.