Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 485.78 and 493.23
| Daily Target 1 | 480.32 |
| Daily Target 2 | 483.78 |
| Daily Target 3 | 487.76666666667 |
| Daily Target 4 | 491.23 |
| Daily Target 5 | 495.22 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.25 (-0.27%) | 487.20 | 484.30 - 491.75 | 0.7097 times | Tue 23 December 2025 | 488.55 (0.66%) | 487.00 | 482.45 - 491.50 | 1.145 times | Mon 22 December 2025 | 485.35 (0.13%) | 484.70 | 482.10 - 488.05 | 0.5958 times | Fri 19 December 2025 | 484.70 (3.09%) | 470.00 | 469.70 - 486.00 | 0.6043 times | Thu 18 December 2025 | 470.15 (-0.91%) | 471.85 | 467.15 - 474.30 | 2.9645 times | Wed 17 December 2025 | 474.45 (-0.94%) | 478.00 | 468.10 - 483.25 | 0.6373 times | Tue 16 December 2025 | 478.95 (-0.24%) | 480.15 | 473.10 - 480.30 | 0.6319 times | Mon 15 December 2025 | 480.10 (0.16%) | 478.25 | 475.05 - 487.80 | 0.8591 times | Fri 12 December 2025 | 479.35 (1.94%) | 472.05 | 470.30 - 479.90 | 0.8715 times | Thu 11 December 2025 | 470.25 (1.86%) | 462.50 | 460.00 - 474.85 | 0.981 times | Wed 10 December 2025 | 461.65 (-2.43%) | 475.00 | 460.15 - 476.80 | 0.5656 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 484.68 and 494.33
| Weekly Target 1 | 477.38 |
| Weekly Target 2 | 482.32 |
| Weekly Target 3 | 487.03333333333 |
| Weekly Target 4 | 491.97 |
| Weekly Target 5 | 496.68 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.25 (0.53%) | 484.70 | 482.10 - 491.75 | 0.5309 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 1.2344 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 1.0392 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.7269 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.8068 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.8408 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.3847 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 1.1862 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 1.1408 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 1.1093 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 2.1982 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 444.95 and 501.6
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 459.05 |
| Monthly Target 3 | 487.5 |
| Monthly Target 4 | 515.7 |
| Monthly Target 5 | 544.15 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.25 (-3.61%) | 505.70 | 459.30 - 515.95 | 0.3561 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4254 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7739 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2126 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1754 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.737 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5802 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0306 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8543 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.8546 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.9057 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 483.2 |
| 12 day DMA | 477.83 |
| 20 day DMA | 484.45 |
| 35 day DMA | 491.71 |
| 50 day DMA | 492.73 |
| 100 day DMA | 504.35 |
| 150 day DMA | 523.78 |
| 200 day DMA | 515.15 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.48 | 483.1 | 480.38 |
| 12 day EMA | 482.71 | 481.89 | 480.68 |
| 20 day EMA | 484.26 | 483.94 | 483.46 |
| 35 day EMA | 487.24 | 487.24 | 487.16 |
| 50 day EMA | 491.29 | 491.45 | 491.57 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.2 | 480.64 | 478.72 |
| 12 day SMA | 477.83 | 476.8 | 477.13 |
| 20 day SMA | 484.45 | 484.96 | 484.67 |
| 35 day SMA | 491.71 | 492.52 | 493.13 |
| 50 day SMA | 492.73 | 492.65 | 492.51 |
| 100 day SMA | 504.35 | 505.45 | 506.5 |
| 150 day SMA | 523.78 | 524.26 | 524.69 |
| 200 day SMA | 515.15 | 515.18 | 515.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.