Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 704.63 and 726.83
| Daily Target 1 | 687.5 |
| Daily Target 2 | 699.55 |
| Daily Target 3 | 709.7 |
| Daily Target 4 | 721.75 |
| Daily Target 5 | 731.9 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.60 (1.48%) | 706.30 | 697.65 - 719.85 | 0.5521 times | Tue 19 November 2024 | 701.25 (4.76%) | 673.90 | 671.00 - 706.25 | 1.1548 times | Mon 18 November 2024 | 669.40 (2.38%) | 657.00 | 654.40 - 675.25 | 0.5918 times | Thu 14 November 2024 | 653.85 (-2.41%) | 664.50 | 642.75 - 694.25 | 1.4004 times | Wed 13 November 2024 | 670.00 (-4.87%) | 700.05 | 664.95 - 709.30 | 1.4406 times | Tue 12 November 2024 | 704.30 (0.59%) | 705.00 | 697.05 - 719.35 | 0.6828 times | Mon 11 November 2024 | 700.20 (0.97%) | 693.95 | 685.25 - 710.95 | 0.4359 times | Fri 08 November 2024 | 693.45 (-1.63%) | 707.25 | 690.55 - 708.60 | 0.4281 times | Thu 07 November 2024 | 704.95 (0.76%) | 705.85 | 693.55 - 720.20 | 1.2113 times | Wed 06 November 2024 | 699.60 (7.22%) | 649.00 | 647.85 - 705.90 | 2.1022 times | Tue 05 November 2024 | 652.50 (-1.04%) | 654.60 | 631.95 - 669.00 | 1.0731 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 683 and 748.45
| Weekly Target 1 | 629.83 |
| Weekly Target 2 | 670.72 |
| Weekly Target 3 | 695.28333333333 |
| Weekly Target 4 | 736.17 |
| Weekly Target 5 | 760.73 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.60 (8.83%) | 657.00 | 654.40 - 719.85 | 0.4278 times | Thu 14 November 2024 | 653.85 (-5.71%) | 693.95 | 642.75 - 719.35 | 0.7369 times | Fri 08 November 2024 | 693.45 (3.4%) | 664.80 | 631.95 - 720.20 | 0.9606 times | Fri 01 November 2024 | 670.65 (-0.22%) | 671.70 | 650.85 - 683.95 | 0.6252 times | Fri 25 October 2024 | 672.15 (-6.48%) | 725.95 | 658.45 - 728.60 | 0.9957 times | Fri 18 October 2024 | 718.75 (-0.3%) | 720.95 | 708.30 - 773.00 | 1.1445 times | Fri 11 October 2024 | 720.90 (-1.4%) | 727.00 | 673.30 - 738.25 | 0.9366 times | Thu 03 October 2024 | 731.10 (3.45%) | 709.05 | 705.30 - 757.95 | 0.9875 times | Fri 27 September 2024 | 706.75 (-3.28%) | 732.05 | 704.00 - 786.00 | 1.8067 times | Fri 20 September 2024 | 730.70 (1.97%) | 723.60 | 675.45 - 735.85 | 1.3785 times | Fri 13 September 2024 | 716.55 (10.47%) | 649.95 | 636.85 - 749.00 | 1.7028 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 671.78 and 760.03
| Monthly Target 1 | 599.67 |
| Monthly Target 2 | 655.63 |
| Monthly Target 3 | 687.91666666667 |
| Monthly Target 4 | 743.88 |
| Monthly Target 5 | 776.17 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.60 (8.31%) | 670.15 | 631.95 - 720.20 | 0.5344 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 1.0688 times | Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.5822 times | Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 1.4945 times | Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.4689 times | Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.4598 times | Fri 31 May 2024 | 390.00 (-5.8%) | 414.35 | 377.10 - 419.85 | 0.2617 times | Tue 30 April 2024 | 414.00 (-3.27%) | 437.30 | 396.55 - 449.50 | 0.3201 times | Thu 28 March 2024 | 428.00 (7.88%) | 398.05 | 351.95 - 438.80 | 0.4109 times | Thu 29 February 2024 | 396.75 (13.26%) | 359.35 | 322.05 - 409.20 | 3.3987 times | Wed 31 January 2024 | 350.30 (-1.17%) | 355.95 | 343.30 - 395.40 | 0.6219 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 681.22 |
| 12 day DMA | 685.04 |
| 20 day DMA | 681.3 |
| 35 day DMA | 699.71 |
| 50 day DMA | 702.12 |
| 100 day DMA | 628.84 |
| 150 day DMA | 555.61 |
| 200 day DMA | 513.42 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.55 | 683.02 | 673.91 |
| 12 day EMA | 687.6 | 683.24 | 679.97 |
| 20 day EMA | 688.47 | 686.04 | 684.44 |
| 35 day EMA | 690.43 | 689.18 | 688.47 |
| 50 day EMA | 695.84 | 695.2 | 694.95 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.22 | 679.76 | 679.55 |
| 12 day SMA | 685.04 | 681.63 | 677.94 |
| 20 day SMA | 681.3 | 679.55 | 679.7 |
| 35 day SMA | 699.71 | 699.58 | 700 |
| 50 day SMA | 702.12 | 700.86 | 699.79 |
| 100 day SMA | 628.84 | 626.29 | 623.66 |
| 150 day SMA | 555.61 | 553.72 | 551.83 |
| 200 day SMA | 513.42 | 511.7 | 509.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.