Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 469.08 and 487.23
| Daily Target 1 | 465.22 |
| Daily Target 2 | 472.93 |
| Daily Target 3 | 483.36666666667 |
| Daily Target 4 | 491.08 |
| Daily Target 5 | 501.52 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-2.91%) | 493.80 | 475.65 - 493.80 | 0.7521 times | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.4922 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.7534 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.9399 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 1.4619 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 4.0135 times | Tue 06 January 2026 | 500.60 (-0.77%) | 504.70 | 496.20 - 507.20 | 0.4398 times | Mon 05 January 2026 | 504.50 (1.79%) | 491.45 | 488.80 - 506.00 | 0.5424 times | Fri 02 January 2026 | 495.65 (2.39%) | 487.95 | 485.00 - 497.75 | 0.372 times | Thu 01 January 2026 | 484.10 (-0.31%) | 488.35 | 480.90 - 488.35 | 0.2329 times | Wed 31 December 2025 | 485.60 (0.68%) | 484.45 | 482.55 - 489.15 | 0.2935 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 462.88 and 493.43
| Weekly Target 1 | 456.95 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 499.35 |
| Weekly Target 5 | 518.05 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-5.22%) | 505.00 | 475.65 - 506.20 | 0.8233 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 3.0484 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.7203 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.6146 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.9808 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.8257 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.5776 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.6411 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.6681 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.1002 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.9425 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 448.48 and 507.83
| Monthly Target 1 | 437.75 |
| Monthly Target 2 | 459.2 |
| Monthly Target 3 | 497.1 |
| Monthly Target 4 | 518.55 |
| Monthly Target 5 | 556.45 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.65 (-1.02%) | 488.35 | 475.65 - 535.00 | 0.5975 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.5031 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.486 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8841 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.3854 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.343 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.842 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.6628 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.1775 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 2.1186 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 2.1189 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 497.45 |
| 20 day DMA | 491.89 |
| 35 day DMA | 489.54 |
| 50 day DMA | 493.46 |
| 100 day DMA | 494.62 |
| 150 day DMA | 517.98 |
| 200 day DMA | 518.33 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.68 | 501.7 | 505.03 |
| 12 day EMA | 496.08 | 498.88 | 499.58 |
| 20 day EMA | 494.41 | 495.86 | 495.94 |
| 35 day EMA | 495 | 495.85 | 495.9 |
| 50 day EMA | 495.22 | 495.81 | 495.84 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 507.2 | 508.31 |
| 12 day SMA | 497.45 | 497.94 | 497.64 |
| 20 day SMA | 491.89 | 491.81 | 491.06 |
| 35 day SMA | 489.54 | 489.6 | 489.29 |
| 50 day SMA | 493.46 | 494.04 | 494.4 |
| 100 day SMA | 494.62 | 495.01 | 495.4 |
| 150 day SMA | 517.98 | 518.47 | 518.88 |
| 200 day SMA | 518.33 | 518.08 | 517.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.