Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 108.25 and 112.65
| Daily Target 1 | 104.73 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 109.13333333333 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.53 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (2.66%) | 107.95 | 106.50 - 110.90 | 0.4813 times | Tue 28 March 2023 | 107.15 (-9.77%) | 112.00 | 105.65 - 112.00 | 6.7859 times | Mon 27 March 2023 | 118.75 (2.02%) | 116.85 | 113.25 - 122.55 | 0.2723 times | Fri 24 March 2023 | 116.40 (-1.1%) | 117.85 | 115.30 - 119.60 | 0.2285 times | Thu 23 March 2023 | 117.70 (-0.76%) | 116.55 | 116.20 - 119.20 | 0.1164 times | Wed 22 March 2023 | 118.60 (0.89%) | 118.20 | 116.65 - 120.20 | 0.1336 times | Tue 21 March 2023 | 117.55 (-0.93%) | 119.10 | 117.15 - 119.80 | 0.18 times | Mon 20 March 2023 | 118.65 (-0.71%) | 120.30 | 117.95 - 124.65 | 0.6135 times | Fri 17 March 2023 | 119.50 (9.58%) | 108.80 | 108.80 - 122.20 | 1.1286 times | Thu 16 March 2023 | 109.05 (-1.4%) | 110.35 | 108.25 - 111.45 | 0.0599 times | Wed 15 March 2023 | 110.60 (2.5%) | 109.55 | 108.60 - 111.10 | 0.1529 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 99.38 and 116.28
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 119.82 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (-5.5%) | 116.85 | 105.65 - 122.55 | 4.0823 times | Fri 24 March 2023 | 116.40 (-2.59%) | 120.30 | 115.30 - 124.65 | 0.6888 times | Fri 17 March 2023 | 119.50 (2.66%) | 115.10 | 106.75 - 122.20 | 1.0991 times | Fri 10 March 2023 | 116.40 (-0.56%) | 117.35 | 115.55 - 123.15 | 0.3461 times | Fri 03 March 2023 | 117.05 (-0.89%) | 118.00 | 112.60 - 119.35 | 0.304 times | Fri 24 February 2023 | 118.10 (6.44%) | 110.05 | 110.05 - 120.55 | 0.5407 times | Fri 17 February 2023 | 110.95 (-2.33%) | 112.70 | 103.55 - 115.00 | 0.7206 times | Fri 10 February 2023 | 113.60 (-0.26%) | 114.00 | 111.85 - 121.75 | 0.7159 times | Fri 03 February 2023 | 113.90 (2.61%) | 109.55 | 103.60 - 119.10 | 1.115 times | Fri 27 January 2023 | 111.00 (-6.96%) | 120.85 | 105.80 - 120.85 | 0.3875 times | Fri 20 January 2023 | 119.30 (-3.09%) | 124.45 | 118.30 - 124.45 | 0.4808 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 98.33 and 117.33
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (-3.17%) | 113.65 | 105.65 - 124.65 | 1.7688 times | Tue 28 February 2023 | 113.60 (-3.77%) | 119.05 | 103.55 - 121.75 | 0.7132 times | Tue 31 January 2023 | 118.05 (-6.64%) | 127.05 | 103.60 - 127.75 | 0.8423 times | Fri 30 December 2022 | 126.45 (18.79%) | 106.55 | 104.30 - 134.00 | 1.6946 times | Wed 30 November 2022 | 106.45 (3.8%) | 103.05 | 90.00 - 109.55 | 0.8702 times | Mon 31 October 2022 | 102.55 (6.55%) | 95.70 | 93.65 - 108.60 | 1.5196 times | Fri 30 September 2022 | 96.25 (17.88%) | 81.15 | 80.20 - 101.30 | 1.5482 times | Tue 30 August 2022 | 81.65 (25.71%) | 65.55 | 65.00 - 84.15 | 0.7641 times | Fri 29 July 2022 | 64.95 (8.43%) | 58.20 | 58.20 - 67.00 | 0.1791 times | Thu 30 June 2022 | 59.90 (-0.5%) | 61.90 | 55.25 - 62.00 | 0.0999 times | Tue 31 May 2022 | 60.20 (-1.15%) | 61.00 | 55.20 - 67.30 | 0.351 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyankjil 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.18
BullKhan value: 55 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.32 |
| 20 day DMA | 114.89 |
| 35 day DMA | 114.44 |
| 50 day DMA | 114.95 |
| 100 day DMA | 114.23 |
| 150 day DMA | 107.58 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 114.06 | 117.52 |
| 12 day EMA | 114.22 | 114.99 | 116.41 |
| 20 day EMA | 114.61 | 115.09 | 115.92 |
| 35 day EMA | 115.02 | 115.32 | 115.8 |
| 50 day EMA | 115.27 | 115.49 | 115.83 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 115.72 | 117.8 |
| 12 day SMA | 114.32 | 114.13 | 114.9 |
| 20 day SMA | 114.89 | 115.07 | 115.48 |
| 35 day SMA | 114.44 | 114.66 | 115.03 |
| 50 day SMA | 114.95 | 115.18 | 115.5 |
| 100 day SMA | 114.23 | 114.18 | 114.12 |
| 150 day SMA | 107.58 | 107.37 | 107.12 |
| 200 day SMA | 96.75 | 96.5 | 96.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.