Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 492.25 and 524.8
Daily Target 1 | 465.62 |
Daily Target 2 | 486.33 |
Daily Target 3 | 498.16666666667 |
Daily Target 4 | 518.88 |
Daily Target 5 | 530.72 |
Daily price and volume Kalyankjil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 507.05 (3.97%) | 487.95 | 477.45 - 510.00 | 0.7004 times | Fri 14 February 2025 | 487.70 (-7.36%) | 523.00 | 480.20 - 525.00 | 0.7185 times | Thu 13 February 2025 | 526.45 (2.7%) | 511.00 | 507.35 - 529.80 | 0.5138 times | Wed 12 February 2025 | 512.60 (-1.47%) | 515.05 | 499.00 - 521.45 | 0.7359 times | Tue 11 February 2025 | 520.25 (-0.25%) | 525.45 | 504.70 - 526.95 | 0.4537 times | Mon 10 February 2025 | 521.55 (-3.35%) | 543.95 | 514.30 - 543.95 | 0.5921 times | Fri 07 February 2025 | 539.65 (-0.45%) | 542.00 | 532.60 - 554.00 | 0.7563 times | Thu 06 February 2025 | 542.10 (-4.49%) | 563.50 | 539.10 - 569.60 | 1.0068 times | Wed 05 February 2025 | 567.60 (0.3%) | 567.85 | 552.40 - 591.45 | 2.3619 times | Tue 04 February 2025 | 565.90 (12.33%) | 511.60 | 505.15 - 594.55 | 2.1607 times | Mon 03 February 2025 | 503.80 (0.26%) | 503.00 | 487.95 - 517.00 | 1.012 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 492.25 and 524.8
Weekly Target 1 | 465.62 |
Weekly Target 2 | 486.33 |
Weekly Target 3 | 498.16666666667 |
Weekly Target 4 | 518.88 |
Weekly Target 5 | 530.72 |
Weekly price and volumes for Kalyankjil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 507.05 (3.97%) | 487.95 | 477.45 - 510.00 | 0.2445 times | Fri 14 February 2025 | 487.70 (-9.63%) | 543.95 | 480.20 - 543.95 | 1.0521 times | Fri 07 February 2025 | 539.65 (7.39%) | 503.00 | 487.95 - 594.55 | 2.5473 times | Fri 31 January 2025 | 502.50 (9.6%) | 458.50 | 420.80 - 506.30 | 1.6756 times | Fri 24 January 2025 | 458.50 (-8.6%) | 523.10 | 455.40 - 548.95 | 2.077 times | Fri 17 January 2025 | 501.65 (-19.93%) | 609.80 | 498.85 - 609.80 | 1.2412 times | Fri 10 January 2025 | 626.55 (-19.52%) | 780.65 | 615.60 - 793.00 | 0.6953 times | Fri 03 January 2025 | 778.55 (7.87%) | 722.05 | 715.00 - 794.60 | 0.2807 times | Fri 27 December 2024 | 721.75 (0.35%) | 725.05 | 711.95 - 737.80 | 0.0647 times | Fri 20 December 2024 | 719.25 (-3.75%) | 751.95 | 715.95 - 768.30 | 0.1216 times | Fri 13 December 2024 | 747.30 (2.15%) | 732.00 | 732.00 - 784.00 | 0.4029 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 492.25 and 609.35
Monthly Target 1 | 409.25 |
Monthly Target 2 | 458.15 |
Monthly Target 3 | 526.35 |
Monthly Target 4 | 575.25 |
Monthly Target 5 | 643.45 |
Monthly price and volumes Kalyankjil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 507.05 (0.91%) | 503.00 | 477.45 - 594.55 | 1.9406 times | Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.9578 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.4508 times | Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.5636 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.8187 times | Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.2119 times | Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 1.1448 times | Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.3592 times | Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.3522 times | Fri 31 May 2024 | 390.00 (-5.8%) | 414.35 | 377.10 - 419.85 | 0.2004 times | Tue 30 April 2024 | 414.00 (-3.27%) | 437.30 | 396.55 - 449.50 | 0.2452 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
DMA period | DMA value |
5 day DMA | 510.81 |
12 day DMA | 524.76 |
20 day DMA | 498.59 |
35 day DMA | 566.82 |
50 day DMA | 620.31 |
100 day DMA | 663.13 |
150 day DMA | 642.1 |
200 day DMA | 588.35 |
EMA (exponential moving average) of Kalyankjil 543278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 510.14 | 511.69 | 523.69 |
12 day EMA | 515.1 | 516.56 | 521.8 |
20 day EMA | 526.99 | 529.09 | 533.44 |
35 day EMA | 568.62 | 572.25 | 577.23 |
50 day EMA | 617.92 | 622.44 | 627.94 |
SMA (simple moving average) of Kalyankjil 543278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.81 | 513.71 | 524.1 |
12 day SMA | 524.76 | 519.2 | 516.01 |
20 day SMA | 498.59 | 499.8 | 500.49 |
35 day SMA | 566.82 | 573.61 | 580.3 |
50 day SMA | 620.31 | 624.8 | 629.46 |
100 day SMA | 663.13 | 665.75 | 668.18 |
150 day SMA | 642.1 | 642.06 | 642.17 |
200 day SMA | 588.35 | 587.88 | 587.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.