Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 543.25 and 578.75
| Daily Target 1 | 515 |
| Daily Target 2 | 536 |
| Daily Target 3 | 550.5 |
| Daily Target 4 | 571.5 |
| Daily Target 5 | 586 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 557.00 (5.19%) | 535.00 | 529.50 - 565.00 | 6.3663 times | Thu 01 October 2026 | 529.50 (-7.11%) | 552.55 | 522.40 - 555.00 | 0.8786 times | Tue 29 September 2026 | 570.00 (1.16%) | 568.00 | 561.60 - 579.90 | 0.6463 times | Mon 28 September 2026 | 563.45 (-1.75%) | 572.40 | 559.20 - 573.05 | 0.3351 times | Fri 25 September 2026 | 573.50 (-0.02%) | 574.00 | 566.60 - 579.35 | 0.2584 times | Thu 24 September 2026 | 573.60 (-1.78%) | 584.00 | 571.95 - 588.40 | 0.2261 times | Wed 23 September 2026 | 584.00 (0.34%) | 585.60 | 582.60 - 589.20 | 0.1663 times | Tue 22 September 2026 | 582.05 (-0.21%) | 584.00 | 579.10 - 590.50 | 0.4573 times | Mon 21 September 2026 | 583.25 (-0.13%) | 586.40 | 579.00 - 589.10 | 0.2629 times | Fri 18 September 2026 | 584.00 (0.34%) | 585.00 | 580.10 - 588.45 | 0.4027 times | Thu 17 September 2026 | 582.00 (0.34%) | 580.85 | 578.75 - 592.50 | 0.3707 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 543.25 and 578.75
| Weekly Target 1 | 515 |
| Weekly Target 2 | 536 |
| Weekly Target 3 | 550.5 |
| Weekly Target 4 | 571.5 |
| Weekly Target 5 | 586 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 557.00 (5.19%) | 535.00 | 529.50 - 565.00 | 1.5485 times | Thu 01 October 2026 | 529.50 (-7.67%) | 572.40 | 522.40 - 579.90 | 0.4524 times | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.3335 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.3679 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.6075 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 1.1373 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 0.7495 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.638 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 1.2058 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 2.9596 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 4.5074 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 539.7 and 582.3
| Monthly Target 1 | 505.53 |
| Monthly Target 2 | 531.27 |
| Monthly Target 3 | 548.13333333333 |
| Monthly Target 4 | 573.87 |
| Monthly Target 5 | 590.73 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 557.00 (-2.28%) | 552.55 | 522.40 - 565.00 | 0.3058 times | Tue 29 September 2026 | 570.00 (-7.23%) | 607.20 | 556.70 - 620.10 | 0.451 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9786 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.683 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5853 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8302 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3805 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2473 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.8982 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6402 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1486 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 558.69 |
| 12 day DMA | 571.86 |
| 20 day DMA | 583.83 |
| 35 day DMA | 592.77 |
| 50 day DMA | 594.65 |
| 100 day DMA | 496.6 |
| 150 day DMA | 466.15 |
| 200 day DMA | 460.97 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.72 | 558.08 | 572.37 |
| 12 day EMA | 570.06 | 572.43 | 580.23 |
| 20 day EMA | 578.02 | 580.23 | 585.57 |
| 35 day EMA | 584.6 | 586.22 | 589.56 |
| 50 day EMA | 589.21 | 590.52 | 593.01 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.69 | 562.01 | 572.91 |
| 12 day SMA | 571.86 | 575.7 | 581.63 |
| 20 day SMA | 583.83 | 585.44 | 587.65 |
| 35 day SMA | 592.77 | 593.92 | 596 |
| 50 day SMA | 594.65 | 595.44 | 596.39 |
| 100 day SMA | 496.6 | 495.28 | 494.09 |
| 150 day SMA | 466.15 | 465.14 | 464.4 |
| 200 day SMA | 460.97 | 460.55 | 460.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.