Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 372.2 and 389.45
| Daily Target 1 | 358.17 |
| Daily Target 2 | 368.98 |
| Daily Target 3 | 375.41666666667 |
| Daily Target 4 | 386.23 |
| Daily Target 5 | 392.67 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.80 (0.96%) | 378.05 | 364.60 - 381.85 | 0.8858 times | Thu 05 February 2026 | 376.20 (-2.83%) | 387.25 | 371.50 - 388.15 | 0.4848 times | Wed 04 February 2026 | 387.15 (0.86%) | 383.95 | 381.50 - 391.45 | 0.4226 times | Tue 03 February 2026 | 383.85 (4.91%) | 381.30 | 379.20 - 393.75 | 1.6381 times | Mon 02 February 2026 | 365.90 (-0.79%) | 369.70 | 356.00 - 369.70 | 0.7577 times | Sun 01 February 2026 | 368.80 (2.01%) | 366.70 | 351.55 - 385.40 | 1.2559 times | Fri 30 January 2026 | 361.55 (-1.9%) | 365.00 | 359.60 - 367.80 | 0.6127 times | Thu 29 January 2026 | 368.55 (0.18%) | 367.05 | 357.35 - 370.00 | 0.7406 times | Wed 28 January 2026 | 367.90 (-0.33%) | 371.00 | 363.50 - 376.75 | 1.0897 times | Tue 27 January 2026 | 369.10 (0.45%) | 370.05 | 347.65 - 372.45 | 2.1122 times | Fri 23 January 2026 | 367.45 (-1.7%) | 378.55 | 365.50 - 381.50 | 1.8373 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 365.68 and 407.88
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 356.32 |
| Weekly Target 3 | 375.03333333333 |
| Weekly Target 4 | 398.52 |
| Weekly Target 5 | 417.23 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 1.4446 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 1.2085 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 3.5155 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.6886 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 1.4157 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.3345 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.2854 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.4555 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.3835 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.2682 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.2977 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 365.68 and 407.88
| Monthly Target 1 | 332.83 |
| Monthly Target 2 | 356.32 |
| Monthly Target 3 | 375.03333333333 |
| Monthly Target 4 | 398.52 |
| Monthly Target 5 | 417.23 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 0.4542 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 2.1835 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.5067 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.5156 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8905 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.3953 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.3526 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.848 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.6676 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.1859 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 2.1338 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 378.58 |
| 12 day DMA | 372.5 |
| 20 day DMA | 411.36 |
| 35 day DMA | 445.9 |
| 50 day DMA | 457.59 |
| 100 day DMA | 475.86 |
| 150 day DMA | 502.26 |
| 200 day DMA | 511.31 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.49 | 377.84 | 378.66 |
| 12 day EMA | 387.67 | 389.1 | 391.45 |
| 20 day EMA | 404.97 | 407.62 | 410.93 |
| 35 day EMA | 427.24 | 430.03 | 433.2 |
| 50 day EMA | 452.67 | 455.64 | 458.88 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.58 | 376.38 | 373.45 |
| 12 day SMA | 372.5 | 373.93 | 380.21 |
| 20 day SMA | 411.36 | 417.96 | 425.19 |
| 35 day SMA | 445.9 | 448.6 | 451.54 |
| 50 day SMA | 457.59 | 459.94 | 462.07 |
| 100 day SMA | 475.86 | 477.12 | 478.42 |
| 150 day SMA | 502.26 | 503.53 | 504.73 |
| 200 day SMA | 511.31 | 512.03 | 512.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.