Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 543.05 and 558.35
| Daily Target 1 | 540.28 |
| Daily Target 2 | 545.82 |
| Daily Target 3 | 555.58333333333 |
| Daily Target 4 | 561.12 |
| Daily Target 5 | 570.88 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 551.35 (-2.1%) | 562.50 | 550.05 - 565.35 | 1.5748 times |
| Fri 06 June 2025 | 563.20 (1.56%) | 551.20 | 550.25 - 567.00 | 1.3239 times |
| Thu 05 June 2025 | 554.55 (-0.35%) | 559.70 | 550.80 - 560.60 | 0.4755 times |
| Wed 04 June 2025 | 556.50 (-0.05%) | 556.70 | 554.00 - 565.60 | 0.8879 times |
| Tue 03 June 2025 | 556.80 (0.02%) | 556.75 | 553.85 - 560.00 | 0.8192 times |
| Mon 02 June 2025 | 556.70 (-0.73%) | 561.05 | 550.90 - 561.30 | 1.0855 times |
| Fri 30 May 2025 | 560.80 (-0.76%) | 565.60 | 559.00 - 567.50 | 0.4339 times |
| Thu 29 May 2025 | 565.10 (-0.93%) | 573.95 | 562.35 - 573.95 | 0.5303 times |
| Wed 28 May 2025 | 570.40 (1.35%) | 564.35 | 562.35 - 573.25 | 1.5161 times |
| Tue 27 May 2025 | 562.80 (-1.05%) | 568.25 | 560.50 - 575.80 | 1.3528 times |
| Mon 26 May 2025 | 568.80 (2.77%) | 552.05 | 552.05 - 574.20 | 1.634 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 543.05 and 558.35
| Weekly Target 1 | 540.28 |
| Weekly Target 2 | 545.82 |
| Weekly Target 3 | 555.58333333333 |
| Weekly Target 4 | 561.12 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 551.35 (-2.1%) | 562.50 | 550.05 - 565.35 | 0.1986 times |
| Fri 06 June 2025 | 563.20 (0.43%) | 561.05 | 550.25 - 567.00 | 0.5792 times |
| Fri 30 May 2025 | 560.80 (1.33%) | 552.05 | 552.05 - 575.80 | 0.6895 times |
| Fri 23 May 2025 | 553.45 (-1.2%) | 561.50 | 543.00 - 564.85 | 0.6208 times |
| Fri 16 May 2025 | 560.20 (7.87%) | 533.05 | 529.75 - 564.90 | 1.3447 times |
| Fri 09 May 2025 | 519.35 (2.17%) | 514.45 | 492.40 - 534.00 | 1.3213 times |
| Fri 02 May 2025 | 508.30 (1.42%) | 500.05 | 500.05 - 525.25 | 0.9064 times |
| Fri 25 April 2025 | 501.20 (-4.51%) | 525.05 | 495.20 - 539.00 | 1.3785 times |
| Thu 17 April 2025 | 524.85 (2.74%) | 517.95 | 512.00 - 533.75 | 1.18 times |
| Fri 11 April 2025 | 510.85 (4.88%) | 499.00 | 482.70 - 516.90 | 1.7809 times |
| Fri 04 April 2025 | 487.10 (4.27%) | 466.05 | 452.45 - 519.15 | 2.4589 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 542.23 and 559.18
| Monthly Target 1 | 539.18 |
| Monthly Target 2 | 545.27 |
| Monthly Target 3 | 556.13333333333 |
| Monthly Target 4 | 562.22 |
| Monthly Target 5 | 573.08 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 551.35 (-1.69%) | 561.05 | 550.05 - 567.00 | 0.1041 times |
| Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.5584 times |
| Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.0047 times |
| Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.0048 times |
| Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.1161 times |
| Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.5681 times |
| Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.3914 times |
| Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.4893 times |
| Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.7108 times |
| Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.0523 times |
| Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 0.994 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 556.48 |
| 12 day DMA | 560.04 |
| 20 day DMA | 557.53 |
| 35 day DMA | 541.05 |
| 50 day DMA | 524.43 |
| 100 day DMA | 515.88 |
| 150 day DMA | 582.36 |
| 200 day DMA | 603.78 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.56 | 559.17 | 557.16 |
| 12 day EMA | 556.45 | 557.38 | 556.32 |
| 20 day EMA | 551.33 | 551.33 | 550.08 |
| 35 day EMA | 536.85 | 536 | 534.4 |
| 50 day EMA | 519.76 | 518.47 | 516.65 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.48 | 557.55 | 557.07 |
| 12 day SMA | 560.04 | 560.27 | 559.33 |
| 20 day SMA | 557.53 | 556.86 | 554.67 |
| 35 day SMA | 541.05 | 540.3 | 538.9 |
| 50 day SMA | 524.43 | 522.09 | 519.39 |
| 100 day SMA | 515.88 | 518.15 | 520.39 |
| 150 day SMA | 582.36 | 583.19 | 584.13 |
| 200 day SMA | 603.78 | 603.7 | 603.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.