Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 416 and 424.4
| Daily Target 1 | 409.52 |
| Daily Target 2 | 414.08 |
| Daily Target 3 | 417.91666666667 |
| Daily Target 4 | 422.48 |
| Daily Target 5 | 426.32 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.65 (0.19%) | 418.05 | 413.35 - 421.75 | 1.1414 times | Thu 25 April 2024 | 417.85 (-0.88%) | 422.30 | 414.65 - 422.30 | 0.3181 times | Wed 24 April 2024 | 421.55 (1.69%) | 418.05 | 413.30 - 424.05 | 0.4598 times | Tue 23 April 2024 | 414.55 (3.08%) | 406.70 | 402.35 - 418.50 | 1.8071 times | Mon 22 April 2024 | 402.15 (-1.47%) | 414.35 | 400.80 - 415.25 | 0.4323 times | Fri 19 April 2024 | 408.15 (1.48%) | 403.80 | 396.55 - 412.00 | 1.7251 times | Thu 18 April 2024 | 402.20 (-2.73%) | 416.85 | 400.00 - 421.95 | 1.449 times | Tue 16 April 2024 | 413.50 (-1.29%) | 416.55 | 410.75 - 428.00 | 1.0036 times | Mon 15 April 2024 | 418.90 (-2.02%) | 419.05 | 410.60 - 437.50 | 0.9115 times | Fri 12 April 2024 | 427.55 (2.38%) | 417.35 | 414.00 - 430.85 | 0.7522 times | Wed 10 April 2024 | 417.60 (-1.85%) | 425.95 | 412.45 - 426.00 | 0.7951 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 409.73 and 432.98
| Weekly Target 1 | 391.25 |
| Weekly Target 2 | 404.95 |
| Weekly Target 3 | 414.5 |
| Weekly Target 4 | 428.2 |
| Weekly Target 5 | 437.75 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.65 (2.57%) | 414.35 | 400.80 - 424.05 | 0.6442 times | Fri 19 April 2024 | 408.15 (-4.54%) | 419.05 | 396.55 - 437.50 | 0.7883 times | Fri 12 April 2024 | 427.55 (-0.78%) | 438.15 | 412.45 - 438.30 | 0.7245 times | Fri 05 April 2024 | 430.90 (0.68%) | 437.30 | 420.00 - 449.50 | 1.1047 times | Thu 28 March 2024 | 428.00 (11.08%) | 386.50 | 383.95 - 438.80 | 1.5319 times | Fri 22 March 2024 | 385.30 (3.91%) | 370.50 | 357.50 - 397.00 | 0.5184 times | Fri 15 March 2024 | 370.80 (-9.45%) | 409.95 | 351.95 - 418.95 | 1.7192 times | Thu 07 March 2024 | 409.50 (-0.33%) | 414.55 | 391.70 - 414.55 | 0.4598 times | Sat 02 March 2024 | 410.85 (6.89%) | 383.35 | 366.55 - 419.00 | 1.1763 times | Fri 23 February 2024 | 384.35 (0.01%) | 387.85 | 362.65 - 388.15 | 1.3327 times | Fri 16 February 2024 | 384.30 (7.48%) | 359.85 | 351.25 - 409.20 | 1.6007 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 381.13 and 434.08
| Monthly Target 1 | 368.62 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 446.58 |
| Monthly Target 5 | 474.52 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.65 (-2.18%) | 437.30 | 396.55 - 449.50 | 0.29 times | Thu 28 March 2024 | 428.00 (7.88%) | 398.05 | 351.95 - 438.80 | 0.3983 times | Thu 29 February 2024 | 396.75 (13.26%) | 359.35 | 322.05 - 409.20 | 3.2938 times | Wed 31 January 2024 | 350.30 (-1.17%) | 355.95 | 343.30 - 395.40 | 0.6028 times | Fri 29 December 2023 | 354.45 (8.89%) | 324.55 | 311.10 - 362.00 | 0.4719 times | Thu 30 November 2023 | 325.50 (12.81%) | 288.80 | 286.15 - 359.15 | 0.7848 times | Tue 31 October 2023 | 288.55 (26.78%) | 227.65 | 221.45 - 309.85 | 1.0074 times | Fri 29 September 2023 | 227.60 (-9.84%) | 255.05 | 202.60 - 261.95 | 0.6013 times | Thu 31 August 2023 | 252.45 (44.59%) | 175.15 | 162.75 - 260.10 | 1.0199 times | Mon 31 July 2023 | 174.60 (18.78%) | 147.00 | 140.50 - 187.55 | 1.5301 times | Fri 30 June 2023 | 147.00 (39.2%) | 105.25 | 104.95 - 148.70 | 1.8208 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 414.95 |
| 12 day DMA | 415.68 |
| 20 day DMA | 420.47 |
| 35 day DMA | 406.52 |
| 50 day DMA | 399.06 |
| 100 day DMA | 373.63 |
| 150 day DMA | 344.44 |
| 200 day DMA | 308.71 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.55 | 415.5 | 414.32 |
| 12 day EMA | 415.57 | 415.01 | 414.49 |
| 20 day EMA | 413.01 | 412.42 | 411.85 |
| 35 day EMA | 406.28 | 405.55 | 404.83 |
| 50 day EMA | 396.43 | 395.52 | 394.61 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.95 | 412.85 | 409.72 |
| 12 day SMA | 415.68 | 416.9 | 417.99 |
| 20 day SMA | 420.47 | 419.59 | 417.96 |
| 35 day SMA | 406.52 | 406.3 | 405.77 |
| 50 day SMA | 399.06 | 397.96 | 396.75 |
| 100 day SMA | 373.63 | 372.69 | 371.73 |
| 150 day SMA | 344.44 | 343.17 | 341.9 |
| 200 day SMA | 308.71 | 307.39 | 306.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.