Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 384.53 and 405.88
| Daily Target 1 | 366.98 |
| Daily Target 2 | 380.72 |
| Daily Target 3 | 388.33333333333 |
| Daily Target 4 | 402.07 |
| Daily Target 5 | 409.68 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (1.9%) | 382.00 | 374.60 - 395.95 | 0.6172 times | Wed 01 April 2026 | 387.10 (2.99%) | 383.95 | 382.35 - 392.25 | 0.801 times | Mon 30 March 2026 | 375.85 (-3.22%) | 381.10 | 374.60 - 387.90 | 1.0435 times | Fri 27 March 2026 | 388.35 (-0.89%) | 389.20 | 383.15 - 395.95 | 1.4778 times | Wed 25 March 2026 | 391.85 (5.42%) | 373.25 | 373.25 - 397.15 | 2.1555 times | Tue 24 March 2026 | 371.70 (2.42%) | 377.40 | 364.05 - 377.40 | 1.2147 times | Mon 23 March 2026 | 362.90 (-5.2%) | 379.00 | 361.25 - 379.00 | 1.1977 times | Fri 20 March 2026 | 382.80 (2.33%) | 375.05 | 375.05 - 389.50 | 0.8049 times | Thu 19 March 2026 | 374.10 (-3.97%) | 383.85 | 371.00 - 383.85 | 0.3447 times | Wed 18 March 2026 | 389.55 (1.54%) | 385.95 | 383.65 - 391.00 | 0.3429 times | Tue 17 March 2026 | 383.65 (0.54%) | 381.60 | 375.70 - 384.45 | 0.3476 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88
| Weekly Target 1 | 366.98 |
| Weekly Target 2 | 380.72 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 402.07 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3028 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.7436 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.318 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.3735 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.3698 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.3646 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.6338 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 4.982 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 1.0411 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.871 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.5336 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 384.53 and 405.88
| Monthly Target 1 | 366.98 |
| Monthly Target 2 | 380.72 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 402.07 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.45 (4.95%) | 383.95 | 374.60 - 395.95 | 0.0652 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.7224 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.6239 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.8702 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.434 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4416 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7627 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1951 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1585 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7263 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5718 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 387.52 |
| 12 day DMA | 381.99 |
| 20 day DMA | 385.75 |
| 35 day DMA | 398.04 |
| 50 day DMA | 393.75 |
| 100 day DMA | 442.34 |
| 150 day DMA | 460.3 |
| 200 day DMA | 485.73 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.67 | 382.78 | 380.62 |
| 12 day EMA | 385.19 | 383.51 | 382.86 |
| 20 day EMA | 387.84 | 387.15 | 387.16 |
| 35 day EMA | 393.01 | 392.92 | 393.26 |
| 50 day EMA | 400.22 | 400.46 | 401 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.52 | 382.97 | 378.13 |
| 12 day SMA | 381.99 | 380.7 | 380.95 |
| 20 day SMA | 385.75 | 386.1 | 387.25 |
| 35 day SMA | 398.04 | 399.27 | 399.06 |
| 50 day SMA | 393.75 | 395 | 396.61 |
| 100 day SMA | 442.34 | 443.52 | 444.87 |
| 150 day SMA | 460.3 | 461.07 | 461.9 |
| 200 day SMA | 485.73 | 486.5 | 487.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.