Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong Daily Stock price targets for Kalyankjil 543278 are 492.25 and 524.8

Daily Target 1465.62
Daily Target 2486.33
Daily Target 3498.16666666667
Daily Target 4518.88
Daily Target 5530.72

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Mon 17 February 2025 507.05 (3.97%) 487.95 477.45 - 510.00 0.7004 times
Fri 14 February 2025 487.70 (-7.36%) 523.00 480.20 - 525.00 0.7185 times
Thu 13 February 2025 526.45 (2.7%) 511.00 507.35 - 529.80 0.5138 times
Wed 12 February 2025 512.60 (-1.47%) 515.05 499.00 - 521.45 0.7359 times
Tue 11 February 2025 520.25 (-0.25%) 525.45 504.70 - 526.95 0.4537 times
Mon 10 February 2025 521.55 (-3.35%) 543.95 514.30 - 543.95 0.5921 times
Fri 07 February 2025 539.65 (-0.45%) 542.00 532.60 - 554.00 0.7563 times
Thu 06 February 2025 542.10 (-4.49%) 563.50 539.10 - 569.60 1.0068 times
Wed 05 February 2025 567.60 (0.3%) 567.85 552.40 - 591.45 2.3619 times
Tue 04 February 2025 565.90 (12.33%) 511.60 505.15 - 594.55 2.1607 times
Mon 03 February 2025 503.80 (0.26%) 503.00 487.95 - 517.00 1.012 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 492.25 and 524.8

Weekly Target 1465.62
Weekly Target 2486.33
Weekly Target 3498.16666666667
Weekly Target 4518.88
Weekly Target 5530.72

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Mon 17 February 2025 507.05 (3.97%) 487.95 477.45 - 510.00 0.2445 times
Fri 14 February 2025 487.70 (-9.63%) 543.95 480.20 - 543.95 1.0521 times
Fri 07 February 2025 539.65 (7.39%) 503.00 487.95 - 594.55 2.5473 times
Fri 31 January 2025 502.50 (9.6%) 458.50 420.80 - 506.30 1.6756 times
Fri 24 January 2025 458.50 (-8.6%) 523.10 455.40 - 548.95 2.077 times
Fri 17 January 2025 501.65 (-19.93%) 609.80 498.85 - 609.80 1.2412 times
Fri 10 January 2025 626.55 (-19.52%) 780.65 615.60 - 793.00 0.6953 times
Fri 03 January 2025 778.55 (7.87%) 722.05 715.00 - 794.60 0.2807 times
Fri 27 December 2024 721.75 (0.35%) 725.05 711.95 - 737.80 0.0647 times
Fri 20 December 2024 719.25 (-3.75%) 751.95 715.95 - 768.30 0.1216 times
Fri 13 December 2024 747.30 (2.15%) 732.00 732.00 - 784.00 0.4029 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 492.25 and 609.35

Monthly Target 1409.25
Monthly Target 2458.15
Monthly Target 3526.35
Monthly Target 4575.25
Monthly Target 5643.45

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Mon 17 February 2025 507.05 (0.91%) 503.00 477.45 - 594.55 1.9406 times
Fri 31 January 2025 502.50 (-34.46%) 754.05 420.80 - 794.60 2.9578 times
Tue 31 December 2024 766.70 (5.86%) 719.00 701.00 - 784.00 0.4508 times
Fri 29 November 2024 724.25 (10.24%) 670.15 631.95 - 735.90 0.5636 times
Thu 31 October 2024 657.00 (-10.06%) 731.00 650.85 - 773.00 0.8187 times
Mon 30 September 2024 730.45 (18.73%) 621.70 616.00 - 786.00 1.2119 times
Fri 30 August 2024 615.20 (6.1%) 585.35 502.05 - 624.95 1.1448 times
Wed 31 July 2024 579.85 (15.43%) 506.70 483.00 - 633.35 0.3592 times
Fri 28 June 2024 502.35 (28.81%) 391.45 337.00 - 546.15 0.3522 times
Fri 31 May 2024 390.00 (-5.8%) 414.35 377.10 - 419.85 0.2004 times
Tue 30 April 2024 414.00 (-3.27%) 437.30 396.55 - 449.50 0.2452 times

 monthly chart Kalyankjil

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 510.81
12 day DMA 524.76
20 day DMA 498.59
35 day DMA 566.82
50 day DMA 620.31
100 day DMA 663.13
150 day DMA 642.1
200 day DMA 588.35

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA510.14511.69523.69
12 day EMA515.1516.56521.8
20 day EMA526.99529.09533.44
35 day EMA568.62572.25577.23
50 day EMA617.92622.44627.94

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA510.81513.71524.1
12 day SMA524.76519.2516.01
20 day SMA498.59499.8500.49
35 day SMA566.82573.61580.3
50 day SMA620.31624.8629.46
100 day SMA663.13665.75668.18
150 day SMA642.1642.06642.17
200 day SMA588.35587.88587.5
Back to top | Use Dark Theme