Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 485.5 and 494.55
| Daily Target 1 | 478.45 |
| Daily Target 2 | 483.5 |
| Daily Target 3 | 487.5 |
| Daily Target 4 | 492.55 |
| Daily Target 5 | 496.55 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.55 (0.66%) | 487.00 | 482.45 - 491.50 | 1.1618 times | Mon 22 December 2025 | 485.35 (0.13%) | 484.70 | 482.10 - 488.05 | 0.6045 times | Fri 19 December 2025 | 484.70 (3.09%) | 470.00 | 469.70 - 486.00 | 0.6131 times | Thu 18 December 2025 | 470.15 (-0.91%) | 471.85 | 467.15 - 474.30 | 3.0078 times | Wed 17 December 2025 | 474.45 (-0.94%) | 478.00 | 468.10 - 483.25 | 0.6466 times | Tue 16 December 2025 | 478.95 (-0.24%) | 480.15 | 473.10 - 480.30 | 0.6412 times | Mon 15 December 2025 | 480.10 (0.16%) | 478.25 | 475.05 - 487.80 | 0.8716 times | Fri 12 December 2025 | 479.35 (1.94%) | 472.05 | 470.30 - 479.90 | 0.8842 times | Thu 11 December 2025 | 470.25 (1.86%) | 462.50 | 460.00 - 474.85 | 0.9953 times | Wed 10 December 2025 | 461.65 (-2.43%) | 475.00 | 460.15 - 476.80 | 0.5739 times | Tue 09 December 2025 | 473.15 (-0.37%) | 471.00 | 459.30 - 475.75 | 0.8505 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 485.33 and 494.73
| Weekly Target 1 | 477.98 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 487.38333333333 |
| Weekly Target 4 | 492.67 |
| Weekly Target 5 | 496.78 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.55 (0.79%) | 484.70 | 482.10 - 491.50 | 0.3831 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 1.2536 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 1.0554 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.7383 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.8194 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.8539 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.4063 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 1.2047 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 1.1586 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 1.1267 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 2.2325 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 445.6 and 502.25
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 459.92 |
| Monthly Target 3 | 487.93333333333 |
| Monthly Target 4 | 516.57 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.55 (-3.35%) | 505.70 | 459.30 - 515.95 | 0.3411 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.426 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7751 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2145 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1773 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7381 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5811 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0322 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8572 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.8575 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.9118 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 480.64 |
| 12 day DMA | 476.8 |
| 20 day DMA | 484.96 |
| 35 day DMA | 492.52 |
| 50 day DMA | 492.65 |
| 100 day DMA | 505.45 |
| 150 day DMA | 524.26 |
| 200 day DMA | 515.18 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.1 | 480.38 | 477.9 |
| 12 day EMA | 481.88 | 480.67 | 479.82 |
| 20 day EMA | 483.94 | 483.45 | 483.25 |
| 35 day EMA | 486.96 | 486.87 | 486.96 |
| 50 day EMA | 490.67 | 490.76 | 490.98 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.64 | 478.72 | 477.67 |
| 12 day SMA | 476.8 | 477.13 | 477.51 |
| 20 day SMA | 484.96 | 484.67 | 484.61 |
| 35 day SMA | 492.52 | 493.13 | 493.91 |
| 50 day SMA | 492.65 | 492.51 | 492.56 |
| 100 day SMA | 505.45 | 506.5 | 507.78 |
| 150 day SMA | 524.26 | 524.69 | 525.13 |
| 200 day SMA | 515.18 | 515.15 | 515.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.