Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 366.83 and 378.98
| Daily Target 1 | 357.07 |
| Daily Target 2 | 364.43 |
| Daily Target 3 | 369.21666666667 |
| Daily Target 4 | 376.58 |
| Daily Target 5 | 381.37 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.80 (2.65%) | 366.05 | 361.85 - 374.00 | 1.8776 times | Thu 04 June 2026 | 362.20 (2.56%) | 351.05 | 350.40 - 371.35 | 1.3847 times | Wed 03 June 2026 | 353.15 (0.01%) | 353.00 | 343.75 - 355.00 | 0.6214 times | Tue 02 June 2026 | 353.10 (2.57%) | 343.95 | 338.10 - 353.90 | 0.8785 times | Mon 01 June 2026 | 344.25 (-3.12%) | 358.75 | 343.30 - 361.05 | 1.0769 times | Fri 29 May 2026 | 355.35 (0.16%) | 354.35 | 351.00 - 365.75 | 2.1831 times | Wed 27 May 2026 | 354.80 (-0.21%) | 356.05 | 352.70 - 357.50 | 0.5422 times | Tue 26 May 2026 | 355.55 (-0.68%) | 358.75 | 352.50 - 358.75 | 0.59 times | Mon 25 May 2026 | 358.00 (1.65%) | 360.80 | 355.15 - 360.80 | 0.2955 times | Fri 22 May 2026 | 352.20 (-0.21%) | 354.30 | 351.30 - 359.45 | 0.5502 times | Thu 21 May 2026 | 352.95 (2.72%) | 348.00 | 343.40 - 353.95 | 1.0027 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 354.95 and 390.85
| Weekly Target 1 | 325.4 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 397.2 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 1.1696 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.7233 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.8966 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 3.4047 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 0.9494 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2192 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.4672 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.7499 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.1416 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.2787 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.6845 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 354.95 and 390.85
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 348.6 |
| Monthly Target 3 | 361.3 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 397.2 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.3937 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 2.0107 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.9217 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.5989 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.1754 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.5505 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3598 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3661 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6323 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9908 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9605 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 354.75 |
| 20 day DMA | 359.46 |
| 35 day DMA | 383.38 |
| 50 day DMA | 390.66 |
| 100 day DMA | 401.07 |
| 150 day DMA | 432.06 |
| 200 day DMA | 448.4 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.01 | 355.61 | 352.32 |
| 12 day EMA | 359.51 | 357.28 | 356.39 |
| 20 day EMA | 364.56 | 363.8 | 363.97 |
| 35 day EMA | 373.55 | 373.65 | 374.32 |
| 50 day EMA | 386.66 | 387.27 | 388.29 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 353.61 | 352.13 |
| 12 day SMA | 354.75 | 352.46 | 351.13 |
| 20 day SMA | 359.46 | 361.42 | 364.09 |
| 35 day SMA | 383.38 | 385.4 | 387.67 |
| 50 day SMA | 390.66 | 390.7 | 391.25 |
| 100 day SMA | 401.07 | 402.35 | 403.78 |
| 150 day SMA | 432.06 | 432.88 | 433.74 |
| 200 day SMA | 448.4 | 449.18 | 450.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.