Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 577.65 and 602.95
| Daily Target 1 | 572.2 |
| Daily Target 2 | 583.1 |
| Daily Target 3 | 597.5 |
| Daily Target 4 | 608.4 |
| Daily Target 5 | 622.8 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 594.00 (-2.29%) | 611.45 | 586.60 - 611.90 | 0.8414 times | Mon 03 August 2026 | 607.95 (-0.78%) | 619.95 | 603.20 - 623.00 | 0.6504 times | Fri 31 July 2026 | 612.75 (-3.41%) | 636.75 | 610.15 - 638.00 | 0.8659 times | Thu 30 July 2026 | 634.40 (0.87%) | 631.00 | 627.10 - 649.00 | 1.0844 times | Wed 29 July 2026 | 628.90 (3.3%) | 611.15 | 609.20 - 634.20 | 2.5502 times | Tue 28 July 2026 | 608.80 (7.81%) | 564.50 | 564.50 - 611.35 | 1.5972 times | Mon 27 July 2026 | 564.70 (-1.47%) | 574.80 | 563.00 - 585.60 | 0.5226 times | Fri 24 July 2026 | 573.10 (-2.17%) | 584.90 | 569.10 - 588.45 | 0.498 times | Thu 23 July 2026 | 585.80 (-1.74%) | 599.00 | 584.00 - 602.00 | 0.5711 times | Wed 22 July 2026 | 596.20 (3.34%) | 576.85 | 575.90 - 601.25 | 0.8186 times | Tue 21 July 2026 | 576.95 (1.22%) | 569.90 | 555.00 - 580.55 | 0.8878 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 572.1 and 608.5
| Weekly Target 1 | 564.8 |
| Weekly Target 2 | 579.4 |
| Weekly Target 3 | 601.2 |
| Weekly Target 4 | 615.8 |
| Weekly Target 5 | 637.6 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 594.00 (-3.06%) | 619.95 | 586.60 - 623.00 | 0.3238 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 1.4367 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.7938 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 3.6359 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.6129 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.168 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1201 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.3929 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2173 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.2985 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.1846 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 572.1 and 608.5
| Monthly Target 1 | 564.8 |
| Monthly Target 2 | 579.4 |
| Monthly Target 3 | 601.2 |
| Monthly Target 4 | 615.8 |
| Monthly Target 5 | 637.6 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 594.00 (-3.06%) | 619.95 | 586.60 - 623.00 | 0.2017 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 5.3577 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.6697 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.9498 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4354 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2829 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 1.0276 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.7324 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.17 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.173 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.2987 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 615.6 |
| 12 day DMA | 596.13 |
| 20 day DMA | 557.97 |
| 35 day DMA | 481.41 |
| 50 day DMA | 442.67 |
| 100 day DMA | 419.72 |
| 150 day DMA | 423.91 |
| 200 day DMA | 441.15 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 610.24 | 611.38 |
| 12 day EMA | 586.43 | 585.05 | 580.89 |
| 20 day EMA | 555.13 | 551.04 | 545.05 |
| 35 day EMA | 506.99 | 501.87 | 495.63 |
| 50 day EMA | 451.97 | 446.18 | 439.58 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.6 | 618.56 | 609.91 |
| 12 day SMA | 596.13 | 594.52 | 589.43 |
| 20 day SMA | 557.97 | 546.02 | 534.71 |
| 35 day SMA | 481.41 | 474.29 | 466.37 |
| 50 day SMA | 442.67 | 437.85 | 432.56 |
| 100 day SMA | 419.72 | 417.78 | 415.64 |
| 150 day SMA | 423.91 | 423.18 | 422.36 |
| 200 day SMA | 441.15 | 440.59 | 439.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.