Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 452.58 and 469.23
| Daily Target 1 | 449.55 |
| Daily Target 2 | 455.6 |
| Daily Target 3 | 466.2 |
| Daily Target 4 | 472.25 |
| Daily Target 5 | 482.85 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 461.65 (-2.43%) | 475.00 | 460.15 - 476.80 | 0.6669 times | Tue 09 December 2025 | 473.15 (-0.37%) | 471.00 | 459.30 - 475.75 | 0.9883 times | Mon 08 December 2025 | 474.90 (-3.57%) | 490.20 | 470.50 - 494.30 | 1.816 times | Fri 05 December 2025 | 492.50 (0.52%) | 490.00 | 486.60 - 494.00 | 0.3557 times | Thu 04 December 2025 | 489.95 (-0.03%) | 491.55 | 486.00 - 493.80 | 0.9177 times | Wed 03 December 2025 | 490.10 (-2.23%) | 500.00 | 487.10 - 500.35 | 0.9796 times | Tue 02 December 2025 | 501.30 (-1.09%) | 506.85 | 500.10 - 510.95 | 0.3491 times | Mon 01 December 2025 | 506.85 (0.27%) | 505.70 | 504.50 - 515.95 | 1.3537 times | Fri 28 November 2025 | 505.50 (2.34%) | 494.50 | 492.40 - 509.90 | 2.0427 times | Thu 27 November 2025 | 493.95 (-0.7%) | 499.30 | 490.10 - 499.65 | 0.5302 times | Wed 26 November 2025 | 497.45 (3.06%) | 483.30 | 482.00 - 498.75 | 0.5188 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 442.98 and 477.98
| Weekly Target 1 | 436.75 |
| Weekly Target 2 | 449.2 |
| Weekly Target 3 | 471.75 |
| Weekly Target 4 | 484.2 |
| Weekly Target 5 | 506.75 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 461.65 (-6.26%) | 490.20 | 459.30 - 494.30 | 0.5328 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.6071 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.6739 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.7023 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.1565 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.9908 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 0.9528 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 0.9266 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 1.836 times | Fri 10 October 2025 | 484.90 (-1.38%) | 494.20 | 479.20 - 496.40 | 1.6213 times | Fri 03 October 2025 | 491.70 (7.98%) | 457.20 | 442.20 - 498.00 | 4.7709 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 432.15 and 488.8
| Monthly Target 1 | 422.32 |
| Monthly Target 2 | 441.98 |
| Monthly Target 3 | 478.96666666667 |
| Monthly Target 4 | 498.63 |
| Monthly Target 5 | 535.62 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 461.65 (-8.67%) | 505.70 | 459.30 - 515.95 | 0.1407 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4349 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7911 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2397 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.2017 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7534 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5931 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0536 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8958 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.896 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.993 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 478.43 |
| 12 day DMA | 489.17 |
| 20 day DMA | 492.14 |
| 35 day DMA | 498.41 |
| 50 day DMA | 491.07 |
| 100 day DMA | 516.04 |
| 150 day DMA | 527.4 |
| 200 day DMA | 516.54 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.76 | 482.81 | 487.64 |
| 12 day EMA | 485.4 | 489.72 | 492.73 |
| 20 day EMA | 489.78 | 492.74 | 494.8 |
| 35 day EMA | 490.4 | 492.09 | 493.2 |
| 50 day EMA | 490.51 | 491.69 | 492.45 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.43 | 484.12 | 489.75 |
| 12 day SMA | 489.17 | 491.05 | 492.99 |
| 20 day SMA | 492.14 | 494.52 | 496.39 |
| 35 day SMA | 498.41 | 499.14 | 499.25 |
| 50 day SMA | 491.07 | 491.41 | 491.84 |
| 100 day SMA | 516.04 | 517.28 | 518.37 |
| 150 day SMA | 527.4 | 527.71 | 528 |
| 200 day SMA | 516.54 | 516.94 | 517.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.