Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 144.28 and 148.78
| Daily Target 1 | 143.43 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 149.62 |
| Daily Target 5 | 152.43 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 146.80 (1.21%) | 147.35 | 146.25 - 150.75 | 1.2911 times |
| Fri 06 June 2025 | 145.05 (0.62%) | 145.05 | 144.30 - 146.70 | 0.1415 times |
| Thu 05 June 2025 | 144.15 (-1.06%) | 146.30 | 143.90 - 149.70 | 0.2455 times |
| Wed 04 June 2025 | 145.70 (1.67%) | 142.95 | 140.10 - 146.95 | 0.2528 times |
| Tue 03 June 2025 | 143.30 (-2.95%) | 149.95 | 142.45 - 149.95 | 0.9436 times |
| Mon 02 June 2025 | 147.65 (4.83%) | 140.45 | 140.45 - 148.00 | 2.4928 times |
| Fri 30 May 2025 | 140.85 (-0.7%) | 138.00 | 134.75 - 142.60 | 0.8967 times |
| Thu 29 May 2025 | 141.85 (2.31%) | 138.65 | 138.65 - 142.65 | 0.5825 times |
| Wed 28 May 2025 | 138.65 (4.48%) | 132.75 | 132.75 - 141.10 | 1.8236 times |
| Tue 27 May 2025 | 132.70 (4.36%) | 127.00 | 125.50 - 133.35 | 1.33 times |
| Mon 26 May 2025 | 127.15 (1.8%) | 123.60 | 123.60 - 127.95 | 0.5821 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 144.28 and 148.78
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 146.80 (1.21%) | 147.35 | 146.25 - 150.75 | 0.4769 times |
| Fri 06 June 2025 | 145.05 (2.98%) | 140.45 | 140.10 - 149.95 | 1.5055 times |
| Fri 30 May 2025 | 140.85 (12.77%) | 123.60 | 123.60 - 142.65 | 1.9261 times |
| Fri 23 May 2025 | 124.90 (-1.07%) | 126.45 | 123.20 - 129.95 | 0.5151 times |
| Fri 16 May 2025 | 126.25 (9.93%) | 119.85 | 118.50 - 132.10 | 0.9103 times |
| Fri 09 May 2025 | 114.85 (-11.82%) | 127.35 | 111.00 - 134.35 | 0.8931 times |
| Fri 02 May 2025 | 130.25 (0.42%) | 129.70 | 126.05 - 132.30 | 0.4996 times |
| Fri 25 April 2025 | 129.70 (2.01%) | 131.40 | 127.20 - 139.85 | 1.3525 times |
| Thu 17 April 2025 | 127.15 (9.85%) | 121.70 | 116.20 - 129.35 | 1.097 times |
| Fri 11 April 2025 | 115.75 (5.23%) | 110.55 | 108.00 - 116.55 | 0.8239 times |
| Fri 04 April 2025 | 110.00 (9.62%) | 102.40 | 100.85 - 110.60 | 0.883 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 143.45 and 154.1
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 146.80 (4.22%) | 140.45 | 140.10 - 150.75 | 0.3417 times |
| Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.7825 times |
| Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.7517 times |
| Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.6294 times |
| Fri 28 February 2025 | 112.95 (-9.53%) | 122.00 | 109.30 - 128.00 | 0.6772 times |
| Fri 31 January 2025 | 124.85 (-7.72%) | 133.60 | 115.15 - 141.95 | 1.1338 times |
| Tue 31 December 2024 | 135.30 (-2.56%) | 140.95 | 132.60 - 158.90 | 0.903 times |
| Fri 29 November 2024 | 138.85 (-7.22%) | 149.65 | 131.05 - 163.15 | 0.7714 times |
| Thu 31 October 2024 | 149.65 (-17.16%) | 177.35 | 130.65 - 184.50 | 1.9355 times |
| Mon 30 September 2024 | 180.65 (-5.44%) | 189.90 | 179.00 - 191.80 | 1.0737 times |
| Fri 30 August 2024 | 191.05 (0.45%) | 190.05 | 184.55 - 205.50 | 2.5238 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 139.9 |
| 20 day DMA | 134.79 |
| 35 day DMA | 132.16 |
| 50 day DMA | 125.06 |
| 100 day DMA | 122.6 |
| 150 day DMA | 130.01 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 143.89 | 143.31 |
| 12 day EMA | 140.68 | 139.57 | 138.57 |
| 20 day EMA | 136.75 | 135.69 | 134.7 |
| 35 day EMA | 130.49 | 129.53 | 128.62 |
| 50 day EMA | 125.05 | 124.16 | 123.31 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 145.17 | 144.33 |
| 12 day SMA | 139.9 | 138.14 | 136.58 |
| 20 day SMA | 134.79 | 133.6 | 132.09 |
| 35 day SMA | 132.16 | 131.42 | 130.69 |
| 50 day SMA | 125.06 | 124.17 | 123.25 |
| 100 day SMA | 122.6 | 122.52 | 122.46 |
| 150 day SMA | 130.01 | 130.07 | 130.2 |
| 200 day SMA | 143.45 | 143.66 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.