Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 207.85 and 214.05
| Daily Target 1 | 206.5 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 215.4 |
| Daily Target 5 | 218.9 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 211.90 (1.31%) | 213.70 | 210.00 - 216.20 | 0.3466 times | Fri 19 April 2024 | 209.15 (1.68%) | 200.55 | 198.35 - 211.90 | 1.7038 times | Thu 18 April 2024 | 205.70 (6.47%) | 196.50 | 194.55 - 215.65 | 3.1338 times | Tue 16 April 2024 | 193.20 (-0.1%) | 192.70 | 190.00 - 196.50 | 0.7691 times | Mon 15 April 2024 | 193.40 (2%) | 192.45 | 183.40 - 196.95 | 0.6174 times | Fri 12 April 2024 | 189.60 (0.85%) | 189.15 | 187.80 - 194.00 | 1.0599 times | Wed 10 April 2024 | 188.00 (2.73%) | 183.15 | 178.30 - 189.95 | 1.035 times | Tue 09 April 2024 | 183.00 (-2.53%) | 187.55 | 180.95 - 187.55 | 0.3278 times | Mon 08 April 2024 | 187.75 (0.32%) | 193.00 | 184.00 - 193.50 | 0.5219 times | Fri 05 April 2024 | 187.15 (1.38%) | 186.75 | 182.80 - 188.80 | 0.4847 times | Thu 04 April 2024 | 184.60 (10.04%) | 178.35 | 178.35 - 190.90 | 2.3465 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 207.85 and 214.05
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 212.7 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 211.90 (1.31%) | 213.70 | 210.00 - 216.20 | 0.1334 times | Fri 19 April 2024 | 209.15 (10.31%) | 192.45 | 183.40 - 215.65 | 2.395 times | Fri 12 April 2024 | 189.60 (1.31%) | 193.00 | 178.30 - 194.00 | 1.1331 times | Fri 05 April 2024 | 187.15 (16.24%) | 161.15 | 161.15 - 190.90 | 1.2977 times | Thu 28 March 2024 | 161.00 (-2.34%) | 164.50 | 159.20 - 167.15 | 0.384 times | Fri 22 March 2024 | 164.85 (-1.08%) | 166.10 | 158.00 - 169.65 | 0.2431 times | Fri 15 March 2024 | 166.65 (-2.66%) | 168.45 | 144.05 - 174.55 | 0.9707 times | Thu 07 March 2024 | 171.20 (-9.63%) | 190.20 | 168.00 - 190.70 | 0.5373 times | Sat 02 March 2024 | 189.45 (-4.99%) | 199.85 | 183.00 - 203.35 | 1.3031 times | Fri 23 February 2024 | 199.40 (15.33%) | 172.75 | 171.60 - 204.10 | 1.6027 times | Fri 16 February 2024 | 172.90 (-0.23%) | 176.00 | 162.10 - 178.50 | 0.7341 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 186.53 and 241.58
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 211.90 (31.61%) | 161.15 | 161.15 - 216.20 | 1.869 times | Thu 28 March 2024 | 161.00 (-15.26%) | 192.00 | 144.05 - 197.35 | 0.8725 times | Thu 29 February 2024 | 190.00 (14.49%) | 166.35 | 161.55 - 204.10 | 1.9185 times | Wed 31 January 2024 | 165.95 (6.07%) | 155.00 | 153.95 - 184.45 | 1.0904 times | Fri 29 December 2023 | 156.45 (-0.06%) | 157.55 | 151.00 - 167.45 | 0.5324 times | Thu 30 November 2023 | 156.55 (0.48%) | 157.15 | 152.35 - 170.00 | 0.5672 times | Tue 31 October 2023 | 155.80 (-4.24%) | 165.10 | 142.85 - 172.85 | 0.5461 times | Fri 29 September 2023 | 162.70 (-6.9%) | 175.65 | 150.80 - 179.30 | 0.8627 times | Thu 31 August 2023 | 174.75 (-6.6%) | 188.95 | 165.00 - 193.85 | 0.82 times | Mon 31 July 2023 | 187.10 (7.99%) | 173.30 | 162.25 - 189.10 | 0.9215 times | Fri 30 June 2023 | 173.25 (19.4%) | 146.50 | 142.65 - 183.10 | 1.5094 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 191.77 |
| 20 day DMA | 180.51 |
| 35 day DMA | 177.17 |
| 50 day DMA | 177.7 |
| 100 day DMA | 170.33 |
| 150 day DMA | 167.32 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 199.81 | 195.14 |
| 12 day EMA | 193.41 | 190.05 | 186.58 |
| 20 day EMA | 186.78 | 184.14 | 181.51 |
| 35 day EMA | 182.07 | 180.31 | 178.61 |
| 50 day EMA | 179.23 | 177.9 | 176.62 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 198.21 | 193.98 |
| 12 day SMA | 191.77 | 187.99 | 184.31 |
| 20 day SMA | 180.51 | 177.93 | 175.77 |
| 35 day SMA | 177.17 | 176.61 | 176.12 |
| 50 day SMA | 177.7 | 176.82 | 175.91 |
| 100 day SMA | 170.33 | 169.82 | 169.33 |
| 150 day SMA | 167.32 | 167 | 166.7 |
| 200 day SMA | 169.64 | 169.44 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.