Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 137.2 and 141.9
| Daily Target 1 | 133.43 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 142.83 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.10 (3.46%) | 135.30 | 135.30 - 140.00 | 1.0994 times | Mon 13 April 2026 | 134.45 (0.41%) | 132.00 | 129.95 - 135.45 | 0.3954 times | Fri 10 April 2026 | 133.90 (-0.85%) | 136.75 | 133.00 - 137.85 | 0.274 times | Thu 09 April 2026 | 135.05 (-2.03%) | 137.70 | 135.00 - 140.00 | 0.3645 times | Wed 08 April 2026 | 137.85 (7.49%) | 132.50 | 131.00 - 138.45 | 1.9289 times | Tue 07 April 2026 | 128.25 (-3.43%) | 132.00 | 127.00 - 132.20 | 0.9282 times | Mon 06 April 2026 | 132.80 (5.69%) | 127.90 | 127.75 - 133.80 | 1.4545 times | Thu 02 April 2026 | 125.65 (-0.04%) | 122.35 | 121.50 - 126.65 | 0.826 times | Wed 01 April 2026 | 125.70 (5.85%) | 122.00 | 122.00 - 127.05 | 0.7274 times | Mon 30 March 2026 | 118.75 (-6.97%) | 126.05 | 118.35 - 126.05 | 2.0016 times | Fri 27 March 2026 | 127.65 (-0.16%) | 126.95 | 126.00 - 132.10 | 3.3459 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 134.53 and 144.58
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.10 (3.88%) | 132.00 | 129.95 - 140.00 | 0.1916 times | Fri 10 April 2026 | 133.90 (6.57%) | 127.90 | 127.00 - 140.00 | 0.6346 times | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.4558 times | Fri 27 March 2026 | 127.65 (3.23%) | 123.60 | 119.80 - 132.75 | 1.76 times | Fri 20 March 2026 | 123.65 (-6.25%) | 127.70 | 121.05 - 133.00 | 0.7334 times | Fri 13 March 2026 | 131.90 (1.81%) | 129.55 | 125.15 - 136.85 | 0.7963 times | Fri 06 March 2026 | 129.55 (-1.63%) | 129.45 | 122.05 - 135.30 | 1.1421 times | Fri 27 February 2026 | 131.70 (8.31%) | 122.85 | 115.30 - 133.90 | 3.2615 times | Fri 20 February 2026 | 121.60 (-6.46%) | 129.90 | 121.35 - 129.90 | 0.673 times | Fri 13 February 2026 | 130.00 (-3.67%) | 141.70 | 129.05 - 141.70 | 0.3517 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.3063 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 130.3 and 148.8
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 133.53333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.10 (17.14%) | 122.00 | 121.50 - 140.00 | 0.1393 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.637 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.6239 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4957 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4728 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.7654 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 5.0658 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.5219 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3588 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.9196 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 2.073 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 130.58 |
| 20 day DMA | 129 |
| 35 day DMA | 127.93 |
| 50 day DMA | 129.33 |
| 100 day DMA | 134.11 |
| 150 day DMA | 136.05 |
| 200 day DMA | 135.17 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 133.44 | 132.94 |
| 12 day EMA | 132.23 | 130.98 | 130.35 |
| 20 day EMA | 130.76 | 129.88 | 129.4 |
| 35 day EMA | 130.13 | 129.6 | 129.31 |
| 50 day EMA | 130.4 | 130.04 | 129.86 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 133.9 | 133.57 |
| 12 day SMA | 130.58 | 129.4 | 128.65 |
| 20 day SMA | 129 | 128.37 | 128.35 |
| 35 day SMA | 127.93 | 127.51 | 127.25 |
| 50 day SMA | 129.33 | 129.27 | 129.22 |
| 100 day SMA | 134.11 | 134.16 | 134.18 |
| 150 day SMA | 136.05 | 135.95 | 135.87 |
| 200 day SMA | 135.17 | 135.16 | 135.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.