Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 153.48 and 157.98
| Daily Target 1 | 152.5 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 157 |
| Daily Target 4 | 158.95 |
| Daily Target 5 | 161.5 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.40 (-2.1%) | 159.55 | 155.05 - 159.55 | 0.314 times | Thu 12 November 2026 | 159.75 (6.43%) | 152.35 | 152.35 - 160.30 | 1.383 times | Wed 11 November 2026 | 150.10 (3.34%) | 147.40 | 147.40 - 152.20 | 0.3858 times | Mon 09 November 2026 | 145.25 (7.63%) | 149.25 | 145.00 - 149.25 | 0.2136 times | Fri 30 October 2026 | 134.95 (0.63%) | 138.45 | 134.05 - 142.60 | 4.0447 times | Thu 29 October 2026 | 134.10 (0.19%) | 134.15 | 129.05 - 136.85 | 1.3639 times | Wed 28 October 2026 | 133.85 (1.9%) | 131.00 | 130.00 - 134.15 | 0.1604 times | Tue 27 October 2026 | 131.35 (0.57%) | 129.00 | 128.00 - 134.40 | 0.3947 times | Mon 26 October 2026 | 130.60 (-1.21%) | 133.55 | 129.35 - 133.55 | 0.4512 times | Fri 23 October 2026 | 132.20 (-4.82%) | 138.50 | 131.00 - 139.95 | 1.2888 times | Thu 22 October 2026 | 138.90 (-3.37%) | 141.25 | 137.00 - 143.75 | 0.6709 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 150.7 and 166
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.40 (15.89%) | 149.25 | 145.00 - 160.30 | 0.8591 times | Fri 30 October 2026 | 134.95 (2.08%) | 133.55 | 128.00 - 142.60 | 2.3999 times | Fri 23 October 2026 | 132.20 (-10.8%) | 148.05 | 131.00 - 150.50 | 1.1953 times | Fri 16 October 2026 | 148.20 (-2.24%) | 149.40 | 143.95 - 149.65 | 0.993 times | Tue 06 October 2026 | 151.60 (5.2%) | 144.55 | 144.50 - 153.85 | 0.5738 times | Thu 01 October 2026 | 144.10 (-3.84%) | 148.05 | 140.85 - 148.05 | 0.4455 times | Fri 25 September 2026 | 149.85 (2.25%) | 147.90 | 143.15 - 151.75 | 0.8837 times | Fri 18 September 2026 | 146.55 (-0.44%) | 150.05 | 142.00 - 150.25 | 0.6582 times | Fri 11 September 2026 | 147.20 (-3.16%) | 153.00 | 146.80 - 157.10 | 1.2016 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.7899 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 1.8777 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 150.7 and 166
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.40 (15.89%) | 149.25 | 145.00 - 160.30 | 0.0763 times | Fri 30 October 2026 | 134.95 (-6.64%) | 143.05 | 128.00 - 153.85 | 0.4678 times | Tue 29 September 2026 | 144.55 (-6.5%) | 156.10 | 142.00 - 157.10 | 0.3272 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.7023 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.6607 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.6933 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.082 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.2151 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3918 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3838 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3049 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 140.93 |
| 20 day DMA | 143.91 |
| 35 day DMA | 145.2 |
| 50 day DMA | 147.84 |
| 100 day DMA | 160.33 |
| 150 day DMA | 157.22 |
| 200 day DMA | 150.94 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 148.02 | 142.16 |
| 12 day EMA | 145.64 | 143.68 | 140.76 |
| 20 day EMA | 144.91 | 143.7 | 142.01 |
| 35 day EMA | 146.26 | 145.66 | 144.83 |
| 50 day EMA | 148.67 | 148.35 | 147.89 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 144.83 | 139.65 |
| 12 day SMA | 140.93 | 140.38 | 139.42 |
| 20 day SMA | 143.91 | 143.3 | 142.54 |
| 35 day SMA | 145.2 | 145.16 | 144.95 |
| 50 day SMA | 147.84 | 147.75 | 147.64 |
| 100 day SMA | 160.33 | 160.48 | 160.6 |
| 150 day SMA | 157.22 | 157.03 | 156.81 |
| 200 day SMA | 150.94 | 150.88 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.