Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 134.98 and 140.53
| Daily Target 1 | 133.92 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 145.02 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.15 (-2.61%) | 142.70 | 137.35 - 142.90 | 0.2199 times | Thu 19 December 2024 | 141.85 (-2.14%) | 148.00 | 141.00 - 148.00 | 0.3224 times | Wed 18 December 2024 | 144.95 (-1.26%) | 147.65 | 144.00 - 147.65 | 0.9202 times | Tue 17 December 2024 | 146.80 (-0.98%) | 146.25 | 146.00 - 149.00 | 0.9312 times | Mon 16 December 2024 | 148.25 (0.41%) | 148.00 | 146.85 - 150.50 | 1.2646 times | Fri 13 December 2024 | 147.65 (-2.06%) | 153.15 | 146.00 - 153.15 | 0.9025 times | Thu 12 December 2024 | 150.75 (-0.92%) | 158.90 | 149.50 - 158.90 | 0.4833 times | Wed 11 December 2024 | 152.15 (-1.46%) | 152.05 | 151.90 - 154.75 | 0.6634 times | Tue 10 December 2024 | 154.40 (2.42%) | 151.90 | 149.20 - 155.00 | 2.8216 times | Mon 09 December 2024 | 150.75 (-0.72%) | 153.00 | 148.05 - 154.10 | 1.4709 times | Fri 06 December 2024 | 151.85 (1.78%) | 150.95 | 147.80 - 153.10 | 0.7561 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 131.18 and 144.33
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.15 (-6.43%) | 148.00 | 137.35 - 150.50 | 0.4653 times | Fri 13 December 2024 | 147.65 (-2.77%) | 153.00 | 146.00 - 158.90 | 0.8066 times | Fri 06 December 2024 | 151.85 (9.36%) | 140.95 | 139.70 - 155.20 | 1.1621 times | Fri 29 November 2024 | 138.85 (-4.77%) | 147.55 | 137.85 - 149.25 | 0.7323 times | Fri 22 November 2024 | 145.80 (2.53%) | 142.00 | 131.05 - 147.95 | 0.5067 times | Thu 14 November 2024 | 142.20 (-10.31%) | 155.75 | 139.90 - 155.80 | 0.4719 times | Fri 08 November 2024 | 158.55 (5.38%) | 149.15 | 146.00 - 163.15 | 0.7646 times | Fri 01 November 2024 | 150.45 (10.14%) | 138.00 | 130.65 - 157.80 | 2.0175 times | Fri 25 October 2024 | 136.60 (-19.15%) | 166.05 | 133.30 - 172.90 | 2.4885 times | Fri 18 October 2024 | 168.95 (0.24%) | 168.55 | 167.65 - 176.90 | 0.5845 times | Fri 11 October 2024 | 168.55 (-3.41%) | 171.90 | 162.75 - 175.65 | 0.8895 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 126.98 and 148.53
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 152.25 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.15 (-0.5%) | 140.95 | 137.35 - 158.90 | 0.392 times | Fri 29 November 2024 | 138.85 (-7.22%) | 149.65 | 131.05 - 163.15 | 0.4089 times | Thu 31 October 2024 | 149.65 (-17.16%) | 177.35 | 130.65 - 184.50 | 1.0259 times | Mon 30 September 2024 | 180.65 (-5.44%) | 189.90 | 179.00 - 191.80 | 0.5691 times | Fri 30 August 2024 | 191.05 (0.45%) | 190.05 | 184.55 - 205.50 | 1.3377 times | Wed 31 July 2024 | 190.20 (0.82%) | 187.05 | 172.55 - 201.20 | 0.8685 times | Fri 28 June 2024 | 188.65 (0.96%) | 191.30 | 171.65 - 212.00 | 0.7579 times | Fri 31 May 2024 | 186.85 (-11.59%) | 213.10 | 183.10 - 219.55 | 1.2403 times | Tue 30 April 2024 | 211.35 (31.27%) | 161.15 | 161.15 - 217.45 | 2.4402 times | Thu 28 March 2024 | 161.00 (-15.26%) | 192.00 | 144.05 - 197.35 | 0.9595 times | Thu 29 February 2024 | 190.00 (14.49%) | 166.35 | 161.55 - 204.10 | 2.1099 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 148.06 |
| 20 day DMA | 146.25 |
| 35 day DMA | 147.11 |
| 50 day DMA | 150.51 |
| 100 day DMA | 169.37 |
| 150 day DMA | 176.96 |
| 200 day DMA | 179.21 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.08 | 145.54 | 147.38 |
| 12 day EMA | 145.73 | 147.11 | 148.07 |
| 20 day EMA | 146.79 | 147.7 | 148.32 |
| 35 day EMA | 149.5 | 150.17 | 150.66 |
| 50 day EMA | 151.63 | 152.18 | 152.6 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 145.9 | 147.68 |
| 12 day SMA | 148.06 | 149.38 | 149.94 |
| 20 day SMA | 146.25 | 146.64 | 146.55 |
| 35 day SMA | 147.11 | 147.36 | 147.21 |
| 50 day SMA | 150.51 | 151.15 | 151.77 |
| 100 day SMA | 169.37 | 169.82 | 170.2 |
| 150 day SMA | 176.96 | 177.37 | 177.75 |
| 200 day SMA | 179.21 | 179.47 | 179.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.