Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 123.58 and 128.73
| Daily Target 1 | 119.45 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 129.75 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.65 (-0.04%) | 122.35 | 121.50 - 126.65 | 0.4047 times | Wed 01 April 2026 | 125.70 (5.85%) | 122.00 | 122.00 - 127.05 | 0.3564 times | Mon 30 March 2026 | 118.75 (-6.97%) | 126.05 | 118.35 - 126.05 | 0.9807 times | Fri 27 March 2026 | 127.65 (-0.16%) | 126.95 | 126.00 - 132.10 | 1.6394 times | Wed 25 March 2026 | 127.85 (2.36%) | 128.05 | 126.20 - 131.50 | 1.6298 times | Tue 24 March 2026 | 124.90 (-0.48%) | 126.20 | 120.60 - 126.75 | 1.7045 times | Mon 23 March 2026 | 125.50 (1.5%) | 123.60 | 119.80 - 132.75 | 1.7526 times | Fri 20 March 2026 | 123.65 (-2.71%) | 127.75 | 121.05 - 129.95 | 0.7711 times | Thu 19 March 2026 | 127.10 (-0.12%) | 126.30 | 125.20 - 131.00 | 0.3028 times | Wed 18 March 2026 | 127.25 (0.39%) | 127.30 | 125.85 - 128.65 | 0.458 times | Tue 17 March 2026 | 126.75 (0.6%) | 125.25 | 124.35 - 130.00 | 0.7753 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 117.65 and 126.35
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.452 times | Fri 27 March 2026 | 127.65 (3.23%) | 123.60 | 119.80 - 132.75 | 1.7457 times | Fri 20 March 2026 | 123.65 (-6.25%) | 127.70 | 121.05 - 133.00 | 0.7275 times | Fri 13 March 2026 | 131.90 (1.81%) | 129.55 | 125.15 - 136.85 | 0.7898 times | Fri 06 March 2026 | 129.55 (-1.63%) | 129.45 | 122.05 - 135.30 | 1.1328 times | Fri 27 February 2026 | 131.70 (8.31%) | 122.85 | 115.30 - 133.90 | 3.2349 times | Fri 20 February 2026 | 121.60 (-6.46%) | 129.90 | 121.35 - 129.90 | 0.6675 times | Fri 13 February 2026 | 130.00 (-3.67%) | 141.70 | 129.05 - 141.70 | 0.3488 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.3038 times | Fri 30 January 2026 | 138.55 (4.53%) | 132.60 | 128.30 - 143.50 | 0.5971 times | Fri 23 January 2026 | 132.55 (-6.33%) | 139.05 | 130.60 - 143.95 | 1.3416 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 123.58 and 129.13
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 124.73333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.65 (5.81%) | 122.00 | 121.50 - 127.05 | 0.0274 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.6442 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.631 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.5013 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4781 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.7741 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 5.1233 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.5278 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3629 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.93 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 2.0966 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 125.56 |
| 20 day DMA | 127.81 |
| 35 day DMA | 126.94 |
| 50 day DMA | 129.36 |
| 100 day DMA | 134.38 |
| 150 day DMA | 135.59 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 124.65 | 124.13 |
| 12 day EMA | 125.79 | 125.81 | 125.83 |
| 20 day EMA | 126.56 | 126.66 | 126.76 |
| 35 day EMA | 128.56 | 128.73 | 128.91 |
| 50 day EMA | 129.89 | 130.06 | 130.24 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 124.97 | 124.93 |
| 12 day SMA | 125.56 | 126.08 | 126.14 |
| 20 day SMA | 127.81 | 127.78 | 128.08 |
| 35 day SMA | 126.94 | 127.2 | 127.47 |
| 50 day SMA | 129.36 | 129.66 | 129.97 |
| 100 day SMA | 134.38 | 134.62 | 134.88 |
| 150 day SMA | 135.59 | 135.61 | 135.63 |
| 200 day SMA | 135.47 | 135.58 | 135.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.