Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 114.25 and 118.05
| Daily Target 1 | 111.22 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.82 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.75 (2.66%) | 113.65 | 112.75 - 116.55 | 0.4503 times |
| Wed 09 April 2025 | 112.75 (0.31%) | 114.20 | 108.70 - 114.20 | 0.3179 times |
| Tue 08 April 2025 | 112.40 (2.18%) | 110.55 | 108.00 - 113.75 | 0.9396 times |
| Fri 04 April 2025 | 110.00 (4.81%) | 110.60 | 106.90 - 110.60 | 0.6677 times |
| Wed 02 April 2025 | 104.95 (-0.94%) | 110.00 | 103.10 - 110.00 | 0.2831 times |
| Tue 01 April 2025 | 105.95 (5.58%) | 102.40 | 100.85 - 106.55 | 0.8795 times |
| Fri 28 March 2025 | 100.35 (-1.08%) | 104.15 | 99.95 - 106.15 | 1.9508 times |
| Wed 26 March 2025 | 101.45 (-2.12%) | 103.50 | 101.10 - 104.15 | 1.9132 times |
| Tue 25 March 2025 | 103.65 (-2.95%) | 109.00 | 103.30 - 109.00 | 1.1753 times |
| Mon 24 March 2025 | 106.80 (-0.28%) | 107.05 | 106.50 - 110.35 | 1.4227 times |
| Fri 21 March 2025 | 107.10 (4.18%) | 102.85 | 102.55 - 107.80 | 0.8397 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 111.88 and 120.43
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.75 (5.23%) | 110.55 | 108.00 - 116.55 | 0.5461 times |
| Fri 04 April 2025 | 110.00 (9.62%) | 102.40 | 100.85 - 110.60 | 0.5852 times |
| Fri 28 March 2025 | 100.35 (-6.3%) | 107.05 | 99.95 - 110.35 | 2.0662 times |
| Fri 21 March 2025 | 107.10 (8.13%) | 99.10 | 98.05 - 107.80 | 1.3486 times |
| Thu 13 March 2025 | 99.05 (-14.65%) | 116.05 | 98.50 - 117.05 | 1.8757 times |
| Fri 07 March 2025 | 116.05 (2.74%) | 108.00 | 104.45 - 116.50 | 0.9745 times |
| Fri 28 February 2025 | 112.95 (-4.56%) | 116.05 | 111.05 - 123.80 | 0.6158 times |
| Fri 21 February 2025 | 118.35 (-3.23%) | 122.80 | 117.50 - 128.00 | 0.2975 times |
| Fri 14 February 2025 | 122.30 (1.12%) | 120.00 | 109.30 - 124.55 | 1.1167 times |
| Fri 07 February 2025 | 120.95 (-3.12%) | 122.00 | 119.00 - 125.95 | 0.5737 times |
| Fri 31 January 2025 | 124.85 (0.24%) | 123.45 | 115.15 - 125.95 | 1.091 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 108.3 and 124
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.75 (15.35%) | 102.40 | 100.85 - 116.55 | 0.2339 times |
| Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.2952 times |
| Fri 28 February 2025 | 112.95 (-9.53%) | 122.00 | 109.30 - 128.00 | 0.5383 times |
| Fri 31 January 2025 | 124.85 (-7.72%) | 133.60 | 115.15 - 141.95 | 0.9012 times |
| Tue 31 December 2024 | 135.30 (-2.56%) | 140.95 | 132.60 - 158.90 | 0.7178 times |
| Fri 29 November 2024 | 138.85 (-7.22%) | 149.65 | 131.05 - 163.15 | 0.6132 times |
| Thu 31 October 2024 | 149.65 (-17.16%) | 177.35 | 130.65 - 184.50 | 1.5385 times |
| Mon 30 September 2024 | 180.65 (-5.44%) | 189.90 | 179.00 - 191.80 | 0.8535 times |
| Fri 30 August 2024 | 191.05 (0.45%) | 190.05 | 184.55 - 205.50 | 2.0061 times |
| Wed 31 July 2024 | 190.20 (0.82%) | 187.05 | 172.55 - 201.20 | 1.3024 times |
| Fri 28 June 2024 | 188.65 (0.96%) | 191.30 | 171.65 - 212.00 | 1.1366 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 107 |
| 20 day DMA | 105.74 |
| 35 day DMA | 110.38 |
| 50 day DMA | 113.69 |
| 100 day DMA | 126.99 |
| 150 day DMA | 141.94 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 109.69 | 108.16 |
| 12 day EMA | 108.68 | 107.4 | 106.43 |
| 20 day EMA | 108.57 | 107.82 | 107.3 |
| 35 day EMA | 111.11 | 110.84 | 110.73 |
| 50 day EMA | 115 | 114.97 | 115.06 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 109.21 | 106.73 |
| 12 day SMA | 107 | 105.93 | 105.1 |
| 20 day SMA | 105.74 | 105.58 | 105.46 |
| 35 day SMA | 110.38 | 110.31 | 110.3 |
| 50 day SMA | 113.69 | 114.01 | 114.4 |
| 100 day SMA | 126.99 | 127.41 | 127.87 |
| 150 day SMA | 141.94 | 142.46 | 143.02 |
| 200 day SMA | 154.23 | 154.68 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.