Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 140.38 and 145.88
| Daily Target 1 | 136.42 |
| Daily Target 2 | 138.83 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 147.42 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.25 (-2.08%) | 141.00 | 139.50 - 145.00 | 1.0717 times | Tue 23 December 2025 | 144.25 (7.21%) | 134.45 | 132.45 - 147.85 | 6.5981 times | Mon 22 December 2025 | 134.55 (0.3%) | 135.25 | 133.30 - 136.20 | 0.1236 times | Fri 19 December 2025 | 134.15 (0.15%) | 134.70 | 133.70 - 134.80 | 0.1323 times | Thu 18 December 2025 | 133.95 (-0.85%) | 134.35 | 133.60 - 135.90 | 0.3612 times | Wed 17 December 2025 | 135.10 (-0.37%) | 135.60 | 134.00 - 135.95 | 0.1106 times | Tue 16 December 2025 | 135.60 (-0.22%) | 134.00 | 134.00 - 137.90 | 0.3478 times | Mon 15 December 2025 | 135.90 (-1.27%) | 136.45 | 134.25 - 139.50 | 0.4409 times | Fri 12 December 2025 | 137.65 (1.21%) | 133.05 | 133.05 - 138.00 | 0.2684 times | Thu 11 December 2025 | 136.00 (2.22%) | 135.00 | 132.50 - 137.60 | 0.5453 times | Wed 10 December 2025 | 133.05 (-0.89%) | 132.25 | 132.25 - 135.65 | 0.2913 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 136.85 and 152.25
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 140.51666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 155.92 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.25 (5.29%) | 135.25 | 132.45 - 147.85 | 1.9213 times | Fri 19 December 2025 | 134.15 (-2.54%) | 136.45 | 133.60 - 139.50 | 0.3434 times | Fri 12 December 2025 | 137.65 (0.73%) | 135.50 | 130.05 - 138.00 | 0.4816 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.3911 times | Fri 28 November 2025 | 140.75 (0.04%) | 142.05 | 137.40 - 146.50 | 0.816 times | Fri 21 November 2025 | 140.70 (2.7%) | 134.00 | 134.00 - 152.40 | 2.2163 times | Fri 14 November 2025 | 137.00 (-4.79%) | 143.90 | 129.80 - 148.40 | 1.3325 times | Fri 07 November 2025 | 143.90 (-5.48%) | 151.95 | 138.00 - 159.80 | 1.2271 times | Fri 31 October 2025 | 152.25 (2.18%) | 153.80 | 151.45 - 159.00 | 0.8208 times | Thu 23 October 2025 | 149.00 (5.49%) | 140.00 | 140.00 - 152.40 | 0.4499 times | Fri 17 October 2025 | 141.25 (-6.55%) | 149.80 | 139.50 - 150.30 | 0.8864 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 126.75 and 144.55
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.25 (0.36%) | 145.00 | 130.05 - 147.85 | 0.2861 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.51 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 3.4812 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.3586 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.2466 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.6319 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.4246 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.7571 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.7273 times | Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.5765 times | Fri 28 February 2025 | 112.95 (-9.53%) | 122.00 | 109.30 - 128.00 | 0.6552 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 136.31 |
| 20 day DMA | 137.51 |
| 35 day DMA | 138.86 |
| 50 day DMA | 142.01 |
| 100 day DMA | 136.15 |
| 150 day DMA | 136.98 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 137.88 | 134.7 |
| 12 day EMA | 137.66 | 137.01 | 135.69 |
| 20 day EMA | 137.97 | 137.62 | 136.92 |
| 35 day EMA | 139.87 | 139.79 | 139.53 |
| 50 day EMA | 142.08 | 142.11 | 142.02 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 136.4 | 134.67 |
| 12 day SMA | 136.31 | 135.68 | 135.05 |
| 20 day SMA | 137.51 | 137.61 | 137.43 |
| 35 day SMA | 138.86 | 139.25 | 139.48 |
| 50 day SMA | 142.01 | 142.15 | 142.16 |
| 100 day SMA | 136.15 | 136.03 | 135.92 |
| 150 day SMA | 136.98 | 136.88 | 136.77 |
| 200 day SMA | 131.83 | 131.72 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.