Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 252.6 and 260.6
| Daily Target 1 | 250.73 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 258.73333333333 |
| Daily Target 4 | 262.47 |
| Daily Target 5 | 266.73 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.20 (-2.58%) | 260.95 | 255.00 - 263.00 | 0.7878 times | Fri 27 February 2026 | 265.05 (-0.17%) | 266.00 | 262.10 - 270.60 | 0.5519 times | Thu 26 February 2026 | 265.50 (-0.91%) | 270.00 | 263.50 - 270.15 | 0.3571 times | Wed 25 February 2026 | 267.95 (-0.72%) | 270.50 | 262.60 - 270.50 | 0.3758 times | Tue 24 February 2026 | 269.90 (-1.01%) | 272.90 | 268.50 - 273.80 | 5.5787 times | Mon 23 February 2026 | 272.65 (0.81%) | 272.40 | 266.00 - 273.60 | 0.7991 times | Fri 20 February 2026 | 270.45 (-0.83%) | 273.50 | 269.00 - 274.50 | 0.3131 times | Thu 19 February 2026 | 272.70 (-1.45%) | 277.50 | 270.95 - 277.50 | 0.3709 times | Wed 18 February 2026 | 276.70 (0.38%) | 275.95 | 272.50 - 277.50 | 0.623 times | Tue 17 February 2026 | 275.65 (-0.18%) | 280.00 | 274.30 - 280.05 | 0.2427 times | Mon 16 February 2026 | 276.15 (-1.22%) | 279.60 | 272.35 - 280.05 | 0.3344 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 252.6 and 260.6
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 258.73333333333 |
| Weekly Target 4 | 262.47 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.20 (-2.58%) | 260.95 | 255.00 - 263.00 | 0.0365 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.3549 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.0873 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.2129 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.5367 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.2285 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.3777 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.2105 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.6647 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 6.2903 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.5906 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 252.6 and 260.6
| Monthly Target 1 | 250.73 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 258.73333333333 |
| Monthly Target 4 | 262.47 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.20 (-2.58%) | 260.95 | 255.00 - 263.00 | 0.0149 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8939 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6641 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.604 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3898 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9264 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3222 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0976 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2702 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.817 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2737 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 270.87 |
| 20 day DMA | 272.92 |
| 35 day DMA | 274.06 |
| 50 day DMA | 270.37 |
| 100 day DMA | 263.46 |
| 150 day DMA | 547.22 |
| 200 day DMA | 738.99 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.53 | 267.7 | 269.03 |
| 12 day EMA | 268.96 | 270.92 | 271.99 |
| 20 day EMA | 270.69 | 272 | 272.73 |
| 35 day EMA | 268.95 | 269.58 | 269.85 |
| 50 day EMA | 266.81 | 267.16 | 267.25 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 268.21 | 269.29 |
| 12 day SMA | 270.87 | 272.56 | 273.69 |
| 20 day SMA | 272.92 | 274.05 | 274.99 |
| 35 day SMA | 274.06 | 274.48 | 274.79 |
| 50 day SMA | 270.37 | 269.85 | 269.28 |
| 100 day SMA | 263.46 | 263.66 | 263.82 |
| 150 day SMA | 547.22 | 554.95 | 562.61 |
| 200 day SMA | 738.99 | 743.67 | 748.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.