Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 222.3 and 228.35
| Daily Target 1 | 221.18 |
| Daily Target 2 | 223.42 |
| Daily Target 3 | 227.23333333333 |
| Daily Target 4 | 229.47 |
| Daily Target 5 | 233.28 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 1.7173 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 1.8018 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.0887 times | Tue 09 December 2025 | 225.15 (0.11%) | 225.00 | 221.50 - 227.60 | 0.0399 times | Mon 08 December 2025 | 224.90 (-6.76%) | 241.00 | 222.65 - 244.00 | 0.163 times | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.0659 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.0608 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 2.9065 times | Tue 02 December 2025 | 242.65 (-0.88%) | 244.70 | 240.00 - 245.55 | 2.2341 times | Mon 01 December 2025 | 244.80 (-4.15%) | 257.00 | 242.15 - 257.00 | 0.922 times | Fri 28 November 2025 | 255.40 (0.27%) | 254.35 | 251.50 - 259.60 | 0.0555 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 212.33 and 234.83
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 252.88 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.5417 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.1281 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1491 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2802 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8794 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1453 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2465 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8542 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.328 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.4475 times | Fri 03 October 2025 | 280.85 (0.11%) | 280.90 | 252.00 - 281.25 | 1.9157 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 205.83 and 241.33
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 270.22 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.65 (-11.65%) | 257.00 | 221.50 - 257.00 | 2.9628 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6459 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.5705 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5462 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.8607 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.458 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.385 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.4639 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0511 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.056 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2342 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 237.99 |
| 20 day DMA | 247.91 |
| 35 day DMA | 255.67 |
| 50 day DMA | 259.43 |
| 100 day DMA | 744.53 |
| 150 day DMA | 924.55 |
| 200 day DMA | 931.58 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 230.4 | 231.02 |
| 12 day EMA | 236.82 | 238.85 | 240.61 |
| 20 day EMA | 248.34 | 250.73 | 253 |
| 35 day EMA | 281.51 | 284.8 | 288.08 |
| 50 day EMA | 312.24 | 315.77 | 319.3 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 229.26 | 231.96 |
| 12 day SMA | 237.99 | 240.33 | 242.33 |
| 20 day SMA | 247.91 | 250.29 | 251.66 |
| 35 day SMA | 255.67 | 256.96 | 257.97 |
| 50 day SMA | 259.43 | 260.53 | 278.29 |
| 100 day SMA | 744.53 | 756.11 | 767.53 |
| 150 day SMA | 924.55 | 929.81 | 934.92 |
| 200 day SMA | 931.58 | 935.22 | 938.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.