Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 262.1 and 271.7
| Daily Target 1 | 259.85 |
| Daily Target 2 | 264.35 |
| Daily Target 3 | 269.45 |
| Daily Target 4 | 273.95 |
| Daily Target 5 | 279.05 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.85 (-0.48%) | 273.60 | 264.95 - 274.55 | 4.1166 times | Mon 27 April 2026 | 270.15 (0.02%) | 273.05 | 270.00 - 278.00 | 4.0576 times | Fri 24 April 2026 | 270.10 (-0.72%) | 273.00 | 265.50 - 273.35 | 0.0824 times | Thu 23 April 2026 | 272.05 (0.13%) | 274.40 | 266.55 - 275.00 | 0.1056 times | Wed 22 April 2026 | 271.70 (-1.56%) | 277.90 | 270.20 - 277.90 | 0.0613 times | Tue 21 April 2026 | 276.00 (2.24%) | 272.00 | 270.55 - 279.25 | 0.1019 times | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.0887 times | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 0.2842 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 0.4077 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 0.6939 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.1659 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 260.38 and 273.43
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 276.25 |
| Weekly Target 5 | 283.65 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.85 (-0.46%) | 273.05 | 264.95 - 278.00 | 4.6843 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.2521 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.8893 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.6054 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.2646 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.1753 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.5663 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.6623 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2066 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.6937 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.1706 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 248.23 and 299.88
| Monthly Target 1 | 206.92 |
| Monthly Target 2 | 237.88 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.85 (15.71%) | 234.65 | 227.60 - 279.25 | 1.2341 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5136 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8046 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.5978 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.1441 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3508 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8338 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.29 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.988 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2432 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.7354 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 266.03 |
| 20 day DMA | 255.53 |
| 35 day DMA | 248.21 |
| 50 day DMA | 254.81 |
| 100 day DMA | 257.39 |
| 150 day DMA | 304.96 |
| 200 day DMA | 551.6 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.7 | 270.12 | 270.11 |
| 12 day EMA | 264.94 | 264.23 | 263.15 |
| 20 day EMA | 260.15 | 259.23 | 258.08 |
| 35 day EMA | 258.98 | 258.4 | 257.71 |
| 50 day EMA | 257.88 | 257.43 | 256.91 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 272 | 271.96 |
| 12 day SMA | 266.03 | 264.57 | 262.7 |
| 20 day SMA | 255.53 | 253.47 | 251.44 |
| 35 day SMA | 248.21 | 247.55 | 247.2 |
| 50 day SMA | 254.81 | 255.01 | 255.06 |
| 100 day SMA | 257.39 | 257.25 | 257.1 |
| 150 day SMA | 304.96 | 310.53 | 316.05 |
| 200 day SMA | 551.6 | 557.13 | 562.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.