Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nazara

Strong Daily Stock price targets for Nazara 543280 are 843.95 and 871.8

Daily Target 1838.35
Daily Target 2849.55
Daily Target 3866.2
Daily Target 4877.4
Daily Target 5894.05

Daily price and volume Nazara

Date Closing Open Range Volume
Thu 20 June 2024 860.75 (-0.32%) 862.95 855.00 - 882.85 0.5862 times
Wed 19 June 2024 863.55 (-0.96%) 879.95 858.20 - 904.95 1.0042 times
Tue 18 June 2024 871.90 (2.57%) 870.00 853.35 - 888.60 0.3457 times
Fri 14 June 2024 850.05 (0%) 861.05 846.10 - 868.95 0.76 times
Thu 13 June 2024 850.05 (-1.27%) 861.05 846.10 - 868.95 0.76 times
Wed 12 June 2024 861.00 (1.69%) 850.05 850.05 - 880.90 1.6312 times
Tue 11 June 2024 846.70 (5.65%) 795.60 788.05 - 851.00 1.4527 times
Mon 10 June 2024 801.40 (-1.18%) 810.95 788.85 - 819.75 0.8963 times
Fri 07 June 2024 811.00 (0.2%) 801.65 793.00 - 835.00 0.7019 times
Thu 06 June 2024 809.40 (16.13%) 714.15 714.15 - 818.00 1.8617 times
Wed 05 June 2024 697.00 (2.92%) 660.00 646.70 - 729.65 2.0004 times

 Daily chart Nazara

Weekly price and charts Nazara

Strong weekly Stock price targets for Nazara 543280 are 831.25 and 882.85

Weekly Target 1821.42
Weekly Target 2841.08
Weekly Target 3873.01666666667
Weekly Target 4892.68
Weekly Target 5924.62

Weekly price and volumes for Nazara

Date Closing Open Range Volume
Thu 20 June 2024 860.75 (1.26%) 870.00 853.35 - 904.95 0.2059 times
Fri 14 June 2024 850.05 (4.82%) 810.95 788.05 - 880.90 0.5851 times
Fri 07 June 2024 811.00 (15.53%) 714.05 646.70 - 835.00 1.0599 times
Fri 31 May 2024 702.00 (14.23%) 590.85 590.85 - 725.40 7.4431 times
Fri 24 May 2024 614.55 (-1.52%) 625.00 611.10 - 625.55 0.0624 times
Sat 18 May 2024 624.05 (1.14%) 618.00 601.00 - 627.00 0.0795 times
Fri 10 May 2024 617.00 (-3.08%) 638.00 609.65 - 655.00 0.1066 times
Fri 03 May 2024 636.60 (0.9%) 633.55 618.10 - 644.40 0.1362 times
Fri 26 April 2024 630.95 (0.94%) 638.30 628.05 - 657.45 0.1657 times
Fri 19 April 2024 625.10 (-4.48%) 650.05 621.20 - 656.60 0.1557 times
Fri 12 April 2024 654.45 (-2.26%) 680.00 641.90 - 681.95 0.729 times

 weekly chart Nazara

Monthly price and charts Nazara

Strong monthly Stock price targets for Nazara 543280 are 753.73 and 1011.98

Monthly Target 1545.88
Monthly Target 2703.32
Monthly Target 3804.13333333333
Monthly Target 4961.57
Monthly Target 51062.38

Monthly price and volumes Nazara

Date Closing Open Range Volume
Thu 20 June 2024 860.75 (22.61%) 714.05 646.70 - 904.95 1.0466 times
Fri 31 May 2024 702.00 (9.51%) 643.75 590.85 - 725.40 4.4013 times
Tue 30 April 2024 641.05 (-4.37%) 671.80 621.20 - 713.20 0.6953 times
Thu 28 March 2024 670.35 (-10.31%) 759.95 620.00 - 788.50 0.5307 times
Thu 29 February 2024 747.40 (-15.76%) 889.90 741.70 - 915.65 0.3943 times
Wed 31 January 2024 887.20 (3.54%) 868.90 839.00 - 989.55 0.6672 times
Fri 29 December 2023 856.85 (7.23%) 797.05 776.90 - 919.20 0.5668 times
Thu 30 November 2023 799.05 (-1.25%) 811.95 790.90 - 866.10 0.1718 times
Tue 31 October 2023 809.15 (-3.13%) 835.30 735.00 - 895.55 0.331 times
Fri 29 September 2023 835.30 (7.4%) 780.05 755.00 - 927.25 1.1949 times
Thu 31 August 2023 777.75 (12.17%) 695.05 658.10 - 814.30 0.3427 times

 monthly chart Nazara

DMA SMA EMA moving averages of Nazara 543280

DMA (daily moving average) of Nazara 543280

DMA period DMA value
5 day DMA 859.26
12 day DMA 816.67
20 day DMA 764.73
35 day DMA 703.47
50 day DMA 685.37
100 day DMA 727.02
150 day DMA 767.2
200 day DMA 783.79

EMA (exponential moving average) of Nazara 543280

EMA period EMA current EMA prev EMA prev2
5 day EMA855.88853.45848.4
12 day EMA819.85812.42803.13
20 day EMA782.63774.41765.03
35 day EMA742.52735.56728.02
50 day EMA702.97696.53689.72

SMA (simple moving average) of Nazara 543280

SMA period SMA current SMA prev SMA prev2
5 day SMA859.26859.31855.94
12 day SMA816.67810.64797.18
20 day SMA764.73752.48740.24
35 day SMA703.47697.19690.72
50 day SMA685.37681.54677.8
100 day SMA727.02727.33727.92
150 day SMA767.2766.92766.65
200 day SMA783.79783.28782.58
Back to top | Use Dark Theme