Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 353.73 and 357.73
| Daily Target 1 | 352.85 |
| Daily Target 2 | 354.6 |
| Daily Target 3 | 356.85 |
| Daily Target 4 | 358.6 |
| Daily Target 5 | 360.85 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.35 (-0.54%) | 358.00 | 355.10 - 359.10 | 0.3115 times | Tue 25 August 2026 | 358.30 (2.94%) | 348.10 | 343.30 - 359.85 | 1.3058 times | Mon 24 August 2026 | 348.05 (-1.86%) | 354.60 | 347.20 - 358.55 | 0.4396 times | Fri 21 August 2026 | 354.65 (-0.95%) | 358.55 | 352.90 - 359.50 | 0.7551 times | Thu 20 August 2026 | 358.05 (-0.21%) | 357.50 | 356.30 - 364.85 | 1.4088 times | Wed 19 August 2026 | 358.80 (1.03%) | 354.70 | 353.90 - 360.90 | 2.2565 times | Tue 18 August 2026 | 355.15 (1.4%) | 350.50 | 348.80 - 356.50 | 0.4824 times | Mon 17 August 2026 | 350.25 (-1.55%) | 357.00 | 349.70 - 358.50 | 1.0702 times | Fri 14 August 2026 | 355.75 (0.07%) | 355.90 | 355.05 - 362.00 | 1.1737 times | Thu 13 August 2026 | 355.50 (1.01%) | 355.00 | 350.00 - 358.50 | 0.7963 times | Wed 12 August 2026 | 351.95 (-0.87%) | 356.40 | 350.00 - 357.90 | 0.397 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 349.83 and 366.38
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 346.48 |
| Weekly Target 3 | 353.16666666667 |
| Weekly Target 4 | 363.03 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.35 (0.48%) | 354.60 | 343.30 - 359.85 | 0.2565 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.745 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.5656 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 2.1827 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 2.2513 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.4263 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 2 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.5349 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.6026 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.4351 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 2.0374 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 343.35 and 377.85
| Monthly Target 1 | 316.02 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 350.51666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 385.02 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.35 (5.04%) | 345.80 | 330.35 - 364.85 | 0.3018 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4498 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2992 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8022 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8495 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3443 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5394 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4007 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7779 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2352 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.559 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 355.08 |
| 12 day DMA | 354.82 |
| 20 day DMA | 350.2 |
| 35 day DMA | 331.02 |
| 50 day DMA | 321.81 |
| 100 day DMA | 296.19 |
| 150 day DMA | 284.73 |
| 200 day DMA | 277.23 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.35 | 354.85 | 353.12 |
| 12 day EMA | 352.51 | 351.81 | 350.63 |
| 20 day EMA | 346.42 | 345.38 | 344.02 |
| 35 day EMA | 335.56 | 334.34 | 332.93 |
| 50 day EMA | 321.95 | 320.55 | 319.01 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.08 | 355.57 | 354.94 |
| 12 day SMA | 354.82 | 354.66 | 354.15 |
| 20 day SMA | 350.2 | 347.55 | 344.85 |
| 35 day SMA | 331.02 | 329.29 | 327.67 |
| 50 day SMA | 321.81 | 320.5 | 319.05 |
| 100 day SMA | 296.19 | 294.95 | 293.77 |
| 150 day SMA | 284.73 | 284.15 | 283.52 |
| 200 day SMA | 277.23 | 276.8 | 276.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.