Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 962.8 and 977.45
| Daily Target 1 | 950.88 |
| Daily Target 2 | 960.07 |
| Daily Target 3 | 965.53333333333 |
| Daily Target 4 | 974.72 |
| Daily Target 5 | 980.18 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 969.25 (0.32%) | 960.00 | 956.35 - 971.00 | 1.8341 times |
| Wed 16 April 2025 | 966.15 (0.19%) | 969.90 | 953.90 - 969.90 | 1.6257 times |
| Tue 15 April 2025 | 964.35 (0.53%) | 1019.00 | 958.55 - 1019.00 | 0.7182 times |
| Fri 11 April 2025 | 959.30 (-0.92%) | 1021.70 | 952.90 - 1021.70 | 0.5706 times |
| Wed 09 April 2025 | 968.25 (-0.33%) | 974.00 | 951.95 - 974.85 | 0.6504 times |
| Tue 08 April 2025 | 971.45 (1.76%) | 949.50 | 949.50 - 972.85 | 0.9145 times |
| Fri 04 April 2025 | 954.65 (0.07%) | 947.30 | 945.65 - 958.95 | 0.3167 times |
| Wed 02 April 2025 | 954.00 (0.97%) | 942.00 | 942.00 - 963.15 | 0.7815 times |
| Tue 01 April 2025 | 944.80 (-0.27%) | 957.95 | 940.30 - 957.95 | 0.6124 times |
| Fri 28 March 2025 | 947.35 (-0.27%) | 954.80 | 935.25 - 954.80 | 1.9759 times |
| Wed 26 March 2025 | 949.95 (-0.58%) | 942.10 | 942.10 - 964.00 | 0.7397 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 929.03 and 994.13
| Weekly Target 1 | 915.62 |
| Weekly Target 2 | 942.43 |
| Weekly Target 3 | 980.71666666667 |
| Weekly Target 4 | 1007.53 |
| Weekly Target 5 | 1045.82 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 969.25 (1.04%) | 1019.00 | 953.90 - 1019.00 | 0.2909 times |
| Fri 11 April 2025 | 959.30 (0.49%) | 949.50 | 949.50 - 1021.70 | 0.1487 times |
| Fri 04 April 2025 | 954.65 (0.77%) | 957.95 | 940.30 - 963.15 | 0.1191 times |
| Fri 28 March 2025 | 947.35 (-2.09%) | 941.10 | 935.25 - 979.00 | 0.3553 times |
| Fri 21 March 2025 | 967.55 (3.81%) | 920.55 | 920.55 - 972.85 | 0.4512 times |
| Thu 13 March 2025 | 932.00 (-0.62%) | 919.05 | 919.05 - 974.95 | 0.6085 times |
| Fri 07 March 2025 | 937.80 (2.82%) | 900.70 | 900.70 - 941.55 | 0.5982 times |
| Fri 28 February 2025 | 912.10 (-1.1%) | 918.00 | 905.00 - 939.95 | 0.4263 times |
| Fri 21 February 2025 | 922.25 (-0.18%) | 910.05 | 904.05 - 945.00 | 6.0504 times |
| Fri 14 February 2025 | 923.95 (-3.21%) | 941.05 | 900.25 - 958.55 | 0.9514 times |
| Fri 07 February 2025 | 954.60 (1.28%) | 929.20 | 920.00 - 980.40 | 0.9958 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 954.78 and 1036.18
| Monthly Target 1 | 895.68 |
| Monthly Target 2 | 932.47 |
| Monthly Target 3 | 977.08333333333 |
| Monthly Target 4 | 1013.87 |
| Monthly Target 5 | 1058.48 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 969.25 (2.31%) | 957.95 | 940.30 - 1021.70 | 0.0381 times |
| Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.1372 times |
| Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.5739 times |
| Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.53 times |
| Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.4286 times |
| Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 0.826 times |
| Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.5961 times |
| Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 1.7991 times |
| Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 1.4423 times |
| Wed 31 July 2024 | 908.55 (4.56%) | 867.65 | 825.80 - 971.15 | 3.6286 times |
| Fri 28 June 2024 | 868.95 (23.78%) | 714.05 | 646.70 - 904.95 | 2.0098 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 965.46 |
| 12 day DMA | 958.75 |
| 20 day DMA | 954.54 |
| 35 day DMA | 942.04 |
| 50 day DMA | 941.62 |
| 100 day DMA | 967.8 |
| 150 day DMA | 962.29 |
| 200 day DMA | 950.35 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.4 | 963.47 | 962.13 |
| 12 day EMA | 960.25 | 958.61 | 957.24 |
| 20 day EMA | 955.6 | 954.16 | 952.9 |
| 35 day EMA | 952.35 | 951.35 | 950.48 |
| 50 day EMA | 948.28 | 947.42 | 946.66 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.46 | 965.9 | 963.6 |
| 12 day SMA | 958.75 | 958.37 | 958.48 |
| 20 day SMA | 954.54 | 952.76 | 951.06 |
| 35 day SMA | 942.04 | 940.82 | 939.62 |
| 50 day SMA | 941.62 | 941.21 | 941.68 |
| 100 day SMA | 967.8 | 966.98 | 966.14 |
| 150 day SMA | 962.29 | 961.94 | 961.67 |
| 200 day SMA | 950.35 | 949.81 | 949.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.