Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 229.7 and 241
| Daily Target 1 | 227.48 |
| Daily Target 2 | 231.92 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 243.22 |
| Daily Target 5 | 250.08 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 236.35 (-3.83%) | 245.65 | 234.35 - 245.65 | 0.1434 times | Tue 16 December 2025 | 245.75 (8.14%) | 229.95 | 226.85 - 247.50 | 0.8554 times | Mon 15 December 2025 | 227.25 (0.71%) | 226.50 | 223.95 - 229.95 | 0.1449 times | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 3.8628 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 4.0528 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.1995 times | Tue 09 December 2025 | 225.15 (0.11%) | 225.00 | 221.50 - 227.60 | 0.0897 times | Mon 08 December 2025 | 224.90 (-6.76%) | 241.00 | 222.65 - 244.00 | 0.3666 times | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.1483 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.1367 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 6.5376 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 230.15 and 253.7
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 235.93333333333 |
| Weekly Target 4 | 247.92 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 236.35 (4.74%) | 226.50 | 223.95 - 247.50 | 0.3428 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.5695 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.1733 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1508 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2833 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8891 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1469 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2492 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8635 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3316 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.4524 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 211.18 and 246.68
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 219.57 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 273.78 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 236.35 (-7.46%) | 257.00 | 221.50 - 257.00 | 3.0672 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6363 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.5472 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5381 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.8331 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.4512 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.3644 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.457 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0503 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0551 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2307 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 232.83 |
| 12 day DMA | 234.2 |
| 20 day DMA | 242.55 |
| 35 day DMA | 252.84 |
| 50 day DMA | 257.62 |
| 100 day DMA | 708.91 |
| 150 day DMA | 907.56 |
| 200 day DMA | 921.27 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.86 | 234.12 | 228.3 |
| 12 day EMA | 236.78 | 236.86 | 235.24 |
| 20 day EMA | 242.85 | 243.53 | 243.3 |
| 35 day EMA | 256.22 | 257.39 | 258.07 |
| 50 day EMA | 270.09 | 271.47 | 272.52 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.83 | 230.74 | 226.62 |
| 12 day SMA | 234.2 | 234.9 | 235.7 |
| 20 day SMA | 242.55 | 244.44 | 245.59 |
| 35 day SMA | 252.84 | 253.63 | 254.36 |
| 50 day SMA | 257.62 | 258.47 | 258.65 |
| 100 day SMA | 708.91 | 720.71 | 732.56 |
| 150 day SMA | 907.56 | 913.35 | 918.91 |
| 200 day SMA | 921.27 | 924.73 | 928.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.