Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 619.13 and 631.38
| Daily Target 1 | 616.6 |
| Daily Target 2 | 621.65 |
| Daily Target 3 | 628.85 |
| Daily Target 4 | 633.9 |
| Daily Target 5 | 641.1 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 626.70 (-1.1%) | 632.00 | 623.80 - 636.05 | 0.7163 times | Thu 25 May 2023 | 633.70 (2.21%) | 626.10 | 622.35 - 636.10 | 0.6795 times | Wed 24 May 2023 | 620.00 (1.23%) | 615.05 | 606.05 - 626.00 | 1.5908 times | Tue 23 May 2023 | 612.45 (1.92%) | 604.75 | 595.95 - 619.45 | 0.6114 times | Mon 22 May 2023 | 600.90 (0.12%) | 600.00 | 586.00 - 609.90 | 1.2733 times | Fri 19 May 2023 | 600.20 (3.33%) | 593.95 | 587.05 - 632.60 | 2.9912 times | Thu 18 May 2023 | 580.85 (2.4%) | 567.25 | 567.00 - 587.50 | 1.3666 times | Wed 17 May 2023 | 567.25 (0.22%) | 566.40 | 562.50 - 571.45 | 0.3074 times | Tue 16 May 2023 | 566.00 (-0.11%) | 579.95 | 563.55 - 579.95 | 0.1879 times | Mon 15 May 2023 | 566.60 (0.86%) | 573.95 | 565.45 - 578.35 | 0.2758 times | Fri 12 May 2023 | 561.75 (-1.33%) | 573.00 | 560.00 - 575.35 | 0.7246 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 606.35 and 656.45
| Weekly Target 1 | 566.17 |
| Weekly Target 2 | 596.43 |
| Weekly Target 3 | 616.26666666667 |
| Weekly Target 4 | 646.53 |
| Weekly Target 5 | 666.37 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 626.70 (4.42%) | 600.00 | 586.00 - 636.10 | 1.2948 times | Fri 19 May 2023 | 600.20 (6.84%) | 573.95 | 562.50 - 632.60 | 1.3632 times | Fri 12 May 2023 | 561.75 (0.73%) | 557.75 | 557.75 - 619.55 | 1.8347 times | Fri 05 May 2023 | 557.70 (1.2%) | 551.15 | 550.00 - 573.85 | 0.2696 times | Fri 28 April 2023 | 551.10 (-2.32%) | 563.75 | 540.75 - 572.90 | 0.7647 times | Fri 21 April 2023 | 564.20 (4.89%) | 526.75 | 506.60 - 587.30 | 1.9897 times | Thu 13 April 2023 | 537.90 (-1.93%) | 540.05 | 528.00 - 557.20 | 0.3212 times | Thu 06 April 2023 | 548.50 (6.2%) | 519.05 | 517.00 - 564.70 | 0.7625 times | Fri 31 March 2023 | 516.50 (1.12%) | 510.00 | 487.00 - 520.00 | 0.7505 times | Fri 24 March 2023 | 510.80 (3.73%) | 492.35 | 481.95 - 524.00 | 0.6492 times | Fri 17 March 2023 | 492.45 (-4.89%) | 483.05 | 483.05 - 523.20 | 1.0273 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 588.35 and 674.45
| Monthly Target 1 | 518.17 |
| Monthly Target 2 | 572.43 |
| Monthly Target 3 | 604.26666666667 |
| Monthly Target 4 | 658.53 |
| Monthly Target 5 | 690.37 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 626.70 (13.72%) | 551.15 | 550.00 - 636.10 | 0.8683 times | Fri 28 April 2023 | 551.10 (6.7%) | 519.05 | 506.60 - 587.30 | 0.6998 times | Fri 31 March 2023 | 516.50 (-2.09%) | 520.85 | 481.95 - 535.00 | 0.6432 times | Tue 28 February 2023 | 527.55 (-10.83%) | 592.05 | 513.10 - 596.85 | 0.3619 times | Tue 31 January 2023 | 591.65 (2%) | 570.10 | 570.10 - 651.00 | 0.5359 times | Fri 30 December 2022 | 580.05 (-1.8%) | 598.75 | 519.05 - 633.90 | 0.379 times | Wed 30 November 2022 | 590.70 (-10.36%) | 660.00 | 536.25 - 663.35 | 0.8998 times | Mon 31 October 2022 | 658.95 (0.89%) | 650.00 | 645.35 - 745.00 | 0.7043 times | Fri 30 September 2022 | 653.15 (-0.87%) | 665.00 | 631.00 - 789.00 | 2.5542 times | Tue 30 August 2022 | 658.90 (24.29%) | 566.00 | 566.00 - 729.50 | 2.3537 times | Fri 29 July 2022 | 530.15 (-20.78%) | 680.00 | 511.35 - 680.00 | 0.8 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 26 points
Upper Bollinger band is at 632 and lower is at 531, while middle bands are at 556 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.14 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 618.75 |
| 12 day DMA | 592.14 |
| 20 day DMA | 580.67 |
| 35 day DMA | 564.38 |
| 50 day DMA | 546.47 |
| 100 day DMA | 555.93 |
| 150 day DMA | 574.84 |
| 200 day DMA | 602.29 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 613.85 | 603.93 |
| 12 day EMA | 599.55 | 594.61 | 587.51 |
| 20 day EMA | 585.98 | 581.7 | 576.23 |
| 35 day EMA | 567.59 | 564.11 | 560.01 |
| 50 day EMA | 551.88 | 548.83 | 545.37 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.75 | 613.45 | 602.88 |
| 12 day SMA | 592.14 | 587.09 | 583.38 |
| 20 day SMA | 580.67 | 576.98 | 573.09 |
| 35 day SMA | 564.38 | 561.32 | 557.97 |
| 50 day SMA | 546.47 | 544.29 | 542.12 |
| 100 day SMA | 555.93 | 555.42 | 554.77 |
| 150 day SMA | 574.84 | 575.24 | 575.57 |
| 200 day SMA | 602.29 | 602.67 | 602.69 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.