Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 889.93 and 915.03
| Daily Target 1 | 884.88 |
| Daily Target 2 | 894.97 |
| Daily Target 3 | 909.98333333333 |
| Daily Target 4 | 920.07 |
| Daily Target 5 | 935.08 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 905.05 (-0.5%) | 925.00 | 899.90 - 925.00 | 0.2092 times | Thu 25 July 2024 | 909.60 (-0.58%) | 904.00 | 901.30 - 925.00 | 0.4447 times | Wed 24 July 2024 | 914.90 (4.2%) | 889.00 | 878.85 - 920.50 | 0.4358 times | Tue 23 July 2024 | 878.05 (0.58%) | 874.00 | 825.80 - 880.80 | 0.2346 times | Mon 22 July 2024 | 873.00 (-2.44%) | 884.90 | 870.00 - 891.05 | 0.5164 times | Fri 19 July 2024 | 894.80 (-3.49%) | 915.00 | 885.80 - 930.75 | 0.4654 times | Thu 18 July 2024 | 927.20 (0.43%) | 850.00 | 845.65 - 935.00 | 2.9016 times | Tue 16 July 2024 | 923.20 (1.84%) | 905.10 | 905.10 - 947.05 | 4.1229 times | Mon 15 July 2024 | 906.55 (-0.02%) | 901.25 | 893.65 - 922.00 | 0.5019 times | Fri 12 July 2024 | 906.70 (-0.08%) | 925.00 | 902.15 - 930.55 | 0.1676 times | Thu 11 July 2024 | 907.45 (0.36%) | 904.00 | 901.00 - 924.75 | 0.4147 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 865.43 and 964.63
| Weekly Target 1 | 786.08 |
| Weekly Target 2 | 845.57 |
| Weekly Target 3 | 885.28333333333 |
| Weekly Target 4 | 944.77 |
| Weekly Target 5 | 984.48 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 905.05 (1.15%) | 884.90 | 825.80 - 925.00 | 0.1194 times | Fri 19 July 2024 | 894.80 (-1.31%) | 901.25 | 845.65 - 947.05 | 0.5186 times | Fri 12 July 2024 | 906.70 (-1.23%) | 932.90 | 894.40 - 971.15 | 0.1701 times | Fri 05 July 2024 | 918.00 (5.64%) | 867.65 | 863.25 - 942.15 | 2.0792 times | Fri 28 June 2024 | 868.95 (0.41%) | 864.75 | 805.20 - 887.05 | 0.2236 times | Fri 21 June 2024 | 865.40 (1.81%) | 870.00 | 852.00 - 904.95 | 0.1964 times | Fri 14 June 2024 | 850.05 (4.82%) | 810.95 | 788.05 - 880.90 | 0.4279 times | Fri 07 June 2024 | 811.00 (15.53%) | 714.05 | 646.70 - 835.00 | 0.7752 times | Fri 31 May 2024 | 702.00 (14.23%) | 590.85 | 590.85 - 725.40 | 5.4439 times | Fri 24 May 2024 | 614.55 (-1.52%) | 625.00 | 611.10 - 625.55 | 0.0456 times | Sat 18 May 2024 | 624.05 (1.14%) | 618.00 | 601.00 - 627.00 | 0.0581 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 865.43 and 1010.78
| Monthly Target 1 | 755.32 |
| Monthly Target 2 | 830.18 |
| Monthly Target 3 | 900.66666666667 |
| Monthly Target 4 | 975.53 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 905.05 (4.15%) | 867.65 | 825.80 - 971.15 | 1.9849 times | Fri 28 June 2024 | 868.95 (23.78%) | 714.05 | 646.70 - 904.95 | 1.1159 times | Fri 31 May 2024 | 702.00 (9.51%) | 643.75 | 590.85 - 725.40 | 3.9138 times | Tue 30 April 2024 | 641.05 (-4.37%) | 671.80 | 621.20 - 713.20 | 0.6183 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.472 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.3506 times | Wed 31 January 2024 | 887.20 (3.54%) | 868.90 | 839.00 - 989.55 | 0.5933 times | Fri 29 December 2023 | 856.85 (7.23%) | 797.05 | 776.90 - 919.20 | 0.504 times | Thu 30 November 2023 | 799.05 (-1.25%) | 811.95 | 790.90 - 866.10 | 0.1528 times | Tue 31 October 2023 | 809.15 (-3.13%) | 835.30 | 735.00 - 895.55 | 0.2943 times | Fri 29 September 2023 | 835.30 (7.4%) | 780.05 | 755.00 - 927.25 | 1.0625 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 896.12 |
| 12 day DMA | 904.23 |
| 20 day DMA | 906.96 |
| 35 day DMA | 879.91 |
| 50 day DMA | 815.24 |
| 100 day DMA | 739.47 |
| 150 day DMA | 781 |
| 200 day DMA | 790.47 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.46 | 902.67 | 899.21 |
| 12 day EMA | 901.96 | 901.4 | 899.91 |
| 20 day EMA | 891.68 | 890.27 | 888.24 |
| 35 day EMA | 851.4 | 848.24 | 844.63 |
| 50 day EMA | 806.81 | 802.8 | 798.44 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.12 | 894.07 | 897.59 |
| 12 day SMA | 904.23 | 906.71 | 908.82 |
| 20 day SMA | 906.96 | 902.39 | 898.68 |
| 35 day SMA | 879.91 | 873.96 | 867.32 |
| 50 day SMA | 815.24 | 809.32 | 803.39 |
| 100 day SMA | 739.47 | 737.97 | 736.68 |
| 150 day SMA | 781 | 780.89 | 780.6 |
| 200 day SMA | 790.47 | 790.29 | 789.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.