Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 263.88 and 270.88
| Daily Target 1 | 262.25 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 269.25 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 276.25 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.4078 times | Wed 14 January 2026 | 268.95 (1.8%) | 265.50 | 262.70 - 271.60 | 0.4329 times | Tue 13 January 2026 | 264.20 (0.36%) | 266.90 | 261.80 - 269.15 | 0.58 times | Mon 12 January 2026 | 263.25 (-3.55%) | 274.05 | 258.20 - 274.75 | 0.7736 times | Fri 09 January 2026 | 272.95 (-1%) | 274.05 | 268.90 - 277.15 | 0.63 times | Thu 08 January 2026 | 275.70 (-0.97%) | 279.50 | 272.45 - 279.50 | 0.3114 times | Wed 07 January 2026 | 278.40 (-1.49%) | 282.90 | 277.40 - 286.45 | 0.4824 times | Tue 06 January 2026 | 282.60 (-1.77%) | 288.30 | 280.05 - 290.00 | 0.7579 times | Mon 05 January 2026 | 287.70 (0.88%) | 286.50 | 285.50 - 294.85 | 4.7481 times | Fri 02 January 2026 | 285.20 (1.84%) | 281.95 | 277.80 - 286.10 | 0.876 times | Thu 01 January 2026 | 280.05 (2.38%) | 275.00 | 272.30 - 281.25 | 0.6554 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 255.2 and 271.75
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.16 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5055 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.7831 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4491 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2046 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2416 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0167 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0729 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1369 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.4296 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.071 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 245.15 and 281.8
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 310.58 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.75 (-1.75%) | 275.00 | 258.20 - 294.85 | 0.4561 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 5.0377 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4169 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.0137 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3525 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.201 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2956 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.894 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2994 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.033 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0361 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 275.11 |
| 20 day DMA | 261.19 |
| 35 day DMA | 251.11 |
| 50 day DMA | 254.64 |
| 100 day DMA | 483.85 |
| 150 day DMA | 774.05 |
| 200 day DMA | 854.73 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 269.18 | 269.29 |
| 12 day EMA | 267.98 | 267.84 | 267.64 |
| 20 day EMA | 263.89 | 263.38 | 262.79 |
| 35 day EMA | 261.29 | 260.85 | 260.37 |
| 50 day EMA | 257.05 | 256.57 | 256.06 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 269.01 | 270.9 |
| 12 day SMA | 275.11 | 274.74 | 273.42 |
| 20 day SMA | 261.19 | 259.57 | 258.41 |
| 35 day SMA | 251.11 | 250.68 | 250.23 |
| 50 day SMA | 254.64 | 254.67 | 254.63 |
| 100 day SMA | 483.85 | 495.18 | 506.39 |
| 150 day SMA | 774.05 | 780.51 | 786.97 |
| 200 day SMA | 854.73 | 858.04 | 861.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.