Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 1205.15 and 1250.45
| Daily Target 1 | 1193.9 |
| Daily Target 2 | 1216.4 |
| Daily Target 3 | 1239.2 |
| Daily Target 4 | 1261.7 |
| Daily Target 5 | 1284.5 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1238.90 (0.09%) | 1249.75 | 1216.70 - 1262.00 | 0.5417 times |
| Thu 05 June 2025 | 1237.75 (-0.95%) | 1256.80 | 1231.00 - 1256.80 | 0.5665 times |
| Wed 04 June 2025 | 1249.60 (-1.58%) | 1280.00 | 1242.00 - 1280.00 | 0.9591 times |
| Tue 03 June 2025 | 1269.60 (-1.16%) | 1299.85 | 1263.05 - 1299.85 | 0.4441 times |
| Mon 02 June 2025 | 1284.45 (-0.61%) | 1309.75 | 1280.00 - 1315.00 | 0.2104 times |
| Fri 30 May 2025 | 1292.30 (0.48%) | 1300.00 | 1280.00 - 1300.00 | 0.4711 times |
| Thu 29 May 2025 | 1286.10 (0.93%) | 1280.00 | 1275.00 - 1301.20 | 0.7223 times |
| Wed 28 May 2025 | 1274.25 (-0.49%) | 1294.95 | 1262.15 - 1294.95 | 0.6234 times |
| Tue 27 May 2025 | 1280.55 (-0.03%) | 1282.00 | 1257.00 - 1317.90 | 3.3528 times |
| Mon 26 May 2025 | 1280.95 (-2%) | 1318.90 | 1245.10 - 1320.00 | 2.1087 times |
| Fri 23 May 2025 | 1307.15 (0.43%) | 1319.70 | 1297.75 - 1325.00 | 1.4929 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 1178.65 and 1276.95
| Weekly Target 1 | 1158.57 |
| Weekly Target 2 | 1198.73 |
| Weekly Target 3 | 1256.8666666667 |
| Weekly Target 4 | 1297.03 |
| Weekly Target 5 | 1355.17 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1238.90 (-4.13%) | 1309.75 | 1216.70 - 1315.00 | 1.028 times |
| Fri 30 May 2025 | 1292.30 (-1.14%) | 1318.90 | 1245.10 - 1320.00 | 2.7486 times |
| Fri 23 May 2025 | 1307.15 (3.84%) | 1270.00 | 1248.20 - 1325.00 | 1.3939 times |
| Fri 16 May 2025 | 1258.85 (13.95%) | 1111.25 | 1109.05 - 1263.55 | 2.6027 times |
| Fri 09 May 2025 | 1104.70 (9.73%) | 986.15 | 982.10 - 1106.15 | 1.2347 times |
| Fri 02 May 2025 | 1006.75 (0.76%) | 1000.35 | 980.95 - 1025.90 | 0.3021 times |
| Fri 25 April 2025 | 999.20 (3.09%) | 950.10 | 950.10 - 1026.20 | 0.4194 times |
| Thu 17 April 2025 | 969.25 (1.04%) | 1019.00 | 953.90 - 1019.00 | 0.1409 times |
| Fri 11 April 2025 | 959.30 (0.49%) | 949.50 | 949.50 - 1021.70 | 0.072 times |
| Fri 04 April 2025 | 954.65 (0.77%) | 957.95 | 940.30 - 963.15 | 0.0577 times |
| Fri 28 March 2025 | 947.35 (-2.09%) | 941.10 | 935.25 - 979.00 | 0.1721 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 1178.65 and 1276.95
| Monthly Target 1 | 1158.57 |
| Monthly Target 2 | 1198.73 |
| Monthly Target 3 | 1256.8666666667 |
| Monthly Target 4 | 1297.03 |
| Monthly Target 5 | 1355.17 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1238.90 (-4.13%) | 1309.75 | 1216.70 - 1315.00 | 0.2296 times |
| Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 1.8054 times |
| Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.1988 times |
| Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.2178 times |
| Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.9113 times |
| Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.8416 times |
| Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.6806 times |
| Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 1.3115 times |
| Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.9465 times |
| Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 2.8568 times |
| Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 2.2902 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1256.06 |
| 12 day DMA | 1275.27 |
| 20 day DMA | 1262.55 |
| 35 day DMA | 1156.67 |
| 50 day DMA | 1096.77 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 1005.14 |
| 200 day DMA | 994.38 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.43 | 1259.2 | 1269.93 |
| 12 day EMA | 1255.63 | 1258.67 | 1262.47 |
| 20 day EMA | 1231.44 | 1230.66 | 1229.91 |
| 35 day EMA | 1174.08 | 1170.26 | 1166.29 |
| 50 day EMA | 1099.02 | 1093.31 | 1087.42 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.06 | 1266.74 | 1276.41 |
| 12 day SMA | 1275.27 | 1280.18 | 1284.96 |
| 20 day SMA | 1262.55 | 1255.84 | 1247.93 |
| 35 day SMA | 1156.67 | 1148.82 | 1140.87 |
| 50 day SMA | 1096.77 | 1090.6 | 1084.49 |
| 100 day SMA | 1023.56 | 1021.28 | 1019 |
| 150 day SMA | 1005.14 | 1002.87 | 1000.8 |
| 200 day SMA | 994.38 | 992.74 | 991.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.