Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 925.28 and 951.28
| Daily Target 1 | 919.52 |
| Daily Target 2 | 931.03 |
| Daily Target 3 | 945.51666666667 |
| Daily Target 4 | 957.03 |
| Daily Target 5 | 971.52 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 942.55 (0.27%) | 958.60 | 934.00 - 960.00 | 0.5103 times | Thu 30 January 2025 | 940.00 (-1.32%) | 950.05 | 932.25 - 966.65 | 0.3105 times | Wed 29 January 2025 | 952.60 (3.49%) | 920.00 | 920.00 - 965.55 | 0.4636 times | Tue 28 January 2025 | 920.50 (-2.97%) | 946.05 | 910.00 - 947.40 | 0.7202 times | Mon 27 January 2025 | 948.70 (-4.17%) | 998.80 | 944.10 - 998.80 | 0.6361 times | Fri 24 January 2025 | 990.00 (-1.4%) | 1002.15 | 973.85 - 1012.10 | 0.7369 times | Thu 23 January 2025 | 1004.10 (0.17%) | 999.05 | 994.85 - 1020.50 | 0.4232 times | Wed 22 January 2025 | 1002.35 (-2.19%) | 1014.75 | 986.60 - 1017.50 | 1.2287 times | Tue 21 January 2025 | 1024.75 (-3.94%) | 1070.00 | 1016.00 - 1070.10 | 0.998 times | Mon 20 January 2025 | 1066.80 (4.21%) | 1035.00 | 1021.50 - 1079.75 | 3.9725 times | Fri 17 January 2025 | 1023.70 (2.43%) | 999.00 | 986.15 - 1032.55 | 1.3061 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 881.88 and 970.68
| Weekly Target 1 | 861.65 |
| Weekly Target 2 | 902.1 |
| Weekly Target 3 | 950.45 |
| Weekly Target 4 | 990.9 |
| Weekly Target 5 | 1039.25 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 942.55 (-4.79%) | 998.80 | 910.00 - 998.80 | 0.6419 times | Fri 24 January 2025 | 990.00 (-3.29%) | 1035.00 | 973.85 - 1079.75 | 1.7888 times | Fri 17 January 2025 | 1023.70 (6.79%) | 940.05 | 877.50 - 1032.55 | 0.9897 times | Fri 10 January 2025 | 958.60 (-5.5%) | 1015.00 | 955.00 - 1075.00 | 1.1582 times | Fri 03 January 2025 | 1014.35 (-1.26%) | 1023.30 | 999.05 - 1035.00 | 0.4713 times | Fri 27 December 2024 | 1027.25 (3.03%) | 988.55 | 973.25 - 1030.00 | 0.2677 times | Fri 20 December 2024 | 997.00 (-0.62%) | 1003.20 | 985.65 - 1069.70 | 1.4646 times | Fri 13 December 2024 | 1003.20 (-4.73%) | 1068.95 | 984.85 - 1068.95 | 0.7425 times | Fri 06 December 2024 | 1053.00 (5.17%) | 1001.00 | 998.50 - 1060.00 | 1.2536 times | Fri 29 November 2024 | 1001.20 (8.83%) | 921.35 | 921.00 - 1036.05 | 1.2217 times | Fri 22 November 2024 | 920.00 (1.38%) | 900.00 | 874.30 - 942.35 | 0.5616 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 808.9 and 1011.15
| Monthly Target 1 | 764.35 |
| Monthly Target 2 | 853.45 |
| Monthly Target 3 | 966.6 |
| Monthly Target 4 | 1055.7 |
| Monthly Target 5 | 1168.85 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.2729 times | Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.2207 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 0.4253 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.3069 times | Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 0.9263 times | Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 0.7426 times | Wed 31 July 2024 | 908.55 (4.56%) | 867.65 | 825.80 - 971.15 | 1.8682 times | Fri 28 June 2024 | 868.95 (23.78%) | 714.05 | 646.70 - 904.95 | 1.0347 times | Fri 31 May 2024 | 702.00 (9.51%) | 643.75 | 590.85 - 725.40 | 3.6291 times | Tue 30 April 2024 | 641.05 (-4.37%) | 671.80 | 621.20 - 713.20 | 0.5733 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.4376 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 940.87 |
| 12 day DMA | 984.62 |
| 20 day DMA | 973.4 |
| 35 day DMA | 991.9 |
| 50 day DMA | 995.82 |
| 100 day DMA | 972.9 |
| 150 day DMA | 955.51 |
| 200 day DMA | 891.94 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.52 | 953.01 | 959.52 |
| 12 day EMA | 965.26 | 969.39 | 974.73 |
| 20 day EMA | 973.56 | 976.82 | 980.69 |
| 35 day EMA | 979 | 981.15 | 983.57 |
| 50 day EMA | 983.36 | 985.02 | 986.86 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.87 | 950.36 | 963.18 |
| 12 day SMA | 984.62 | 983.73 | 980.66 |
| 20 day SMA | 973.4 | 976.99 | 980.57 |
| 35 day SMA | 991.9 | 993.62 | 995.42 |
| 50 day SMA | 995.82 | 995.14 | 994.92 |
| 100 day SMA | 972.9 | 972.67 | 972.71 |
| 150 day SMA | 955.51 | 954.8 | 954.21 |
| 200 day SMA | 891.94 | 890.5 | 889.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.