Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 629.73 and 645.73
| Daily Target 1 | 626.82 |
| Daily Target 2 | 632.63 |
| Daily Target 3 | 642.81666666667 |
| Daily Target 4 | 648.63 |
| Daily Target 5 | 658.82 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.45 (-1.84%) | 650.45 | 637.00 - 653.00 | 0.1897 times | Wed 24 April 2024 | 650.45 (0.65%) | 654.75 | 646.00 - 657.45 | 0.841 times | Tue 23 April 2024 | 646.25 (1.52%) | 639.75 | 639.70 - 655.00 | 0.7215 times | Mon 22 April 2024 | 636.60 (1.84%) | 638.30 | 628.40 - 640.00 | 0.9178 times | Fri 19 April 2024 | 625.10 (-2.5%) | 633.45 | 621.20 - 638.00 | 0.2872 times | Thu 18 April 2024 | 641.15 (0.78%) | 640.50 | 639.90 - 656.60 | 0.9865 times | Tue 16 April 2024 | 636.20 (-0.36%) | 632.00 | 630.15 - 642.00 | 0.7414 times | Mon 15 April 2024 | 638.50 (-2.44%) | 650.05 | 631.20 - 653.40 | 1.3665 times | Fri 12 April 2024 | 654.45 (0.56%) | 651.80 | 651.80 - 681.95 | 2.5936 times | Wed 10 April 2024 | 650.80 (-0.12%) | 654.45 | 641.90 - 659.70 | 1.3549 times | Tue 09 April 2024 | 651.55 (-2.52%) | 670.95 | 649.70 - 675.70 | 11.7401 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 633.43 and 662.48
| Weekly Target 1 | 612.38 |
| Weekly Target 2 | 625.42 |
| Weekly Target 3 | 641.43333333333 |
| Weekly Target 4 | 654.47 |
| Weekly Target 5 | 670.48 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.45 (2.14%) | 638.30 | 628.40 - 657.45 | 0.5329 times | Fri 19 April 2024 | 625.10 (-4.48%) | 650.05 | 621.20 - 656.60 | 0.6749 times | Fri 12 April 2024 | 654.45 (-2.26%) | 680.00 | 641.90 - 681.95 | 3.1611 times | Fri 05 April 2024 | 669.60 (-0.11%) | 671.80 | 667.90 - 713.20 | 0.586 times | Thu 28 March 2024 | 670.35 (-3.19%) | 690.30 | 654.05 - 706.25 | 0.4916 times | Fri 22 March 2024 | 692.45 (3.01%) | 678.95 | 656.05 - 695.00 | 0.7831 times | Fri 15 March 2024 | 672.20 (-2.97%) | 690.35 | 620.00 - 697.30 | 1.587 times | Thu 07 March 2024 | 692.75 (-9.79%) | 782.40 | 689.00 - 788.50 | 1.0235 times | Sat 02 March 2024 | 767.95 (-3.15%) | 798.00 | 741.70 - 798.00 | 0.6712 times | Fri 23 February 2024 | 792.95 (-6.25%) | 845.15 | 772.20 - 858.10 | 0.4887 times | Fri 16 February 2024 | 845.80 (-1.38%) | 859.80 | 834.90 - 875.95 | 0.5733 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 583.83 and 675.83
| Monthly Target 1 | 565.62 |
| Monthly Target 2 | 602.03 |
| Monthly Target 3 | 657.61666666667 |
| Monthly Target 4 | 694.03 |
| Monthly Target 5 | 749.62 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.45 (-4.76%) | 671.80 | 621.20 - 713.20 | 1.1778 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.9675 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.7188 times | Wed 31 January 2024 | 887.20 (3.54%) | 868.90 | 839.00 - 989.55 | 1.2162 times | Fri 29 December 2023 | 856.85 (7.23%) | 797.05 | 776.90 - 919.20 | 1.0332 times | Thu 30 November 2023 | 799.05 (-1.25%) | 811.95 | 790.90 - 866.10 | 0.3132 times | Tue 31 October 2023 | 809.15 (-3.13%) | 835.30 | 735.00 - 895.55 | 0.6034 times | Fri 29 September 2023 | 835.30 (7.4%) | 780.05 | 755.00 - 927.25 | 2.1781 times | Thu 31 August 2023 | 777.75 (12.17%) | 695.05 | 658.10 - 814.30 | 0.6248 times | Mon 31 July 2023 | 693.35 (-4.24%) | 729.05 | 605.00 - 744.30 | 1.1671 times | Fri 30 June 2023 | 724.05 (12.99%) | 640.90 | 618.20 - 727.00 | 1.126 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 639.37 |
| 12 day DMA | 644.83 |
| 20 day DMA | 659.23 |
| 35 day DMA | 672.71 |
| 50 day DMA | 713.45 |
| 100 day DMA | 788.78 |
| 150 day DMA | 801.31 |
| 200 day DMA | 781.77 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.1 | 643.92 | 640.66 |
| 12 day EMA | 648.03 | 649.77 | 649.65 |
| 20 day EMA | 659.16 | 661.34 | 662.49 |
| 35 day EMA | 689.53 | 692.54 | 695.02 |
| 50 day EMA | 718.32 | 721.58 | 724.48 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.37 | 639.91 | 637.06 |
| 12 day SMA | 644.83 | 647.42 | 649.6 |
| 20 day SMA | 659.23 | 661.93 | 663.76 |
| 35 day SMA | 672.71 | 675.99 | 678.76 |
| 50 day SMA | 713.45 | 717.83 | 722.17 |
| 100 day SMA | 788.78 | 790.32 | 791.79 |
| 150 day SMA | 801.31 | 802.58 | 803.83 |
| 200 day SMA | 781.77 | 782.21 | 782.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.