Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 231.8 and 244.75
| Daily Target 1 | 229.55 |
| Daily Target 2 | 234.05 |
| Daily Target 3 | 242.5 |
| Daily Target 4 | 247 |
| Daily Target 5 | 255.45 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.55 (-1.18%) | 241.75 | 238.00 - 250.95 | 0.4424 times | Tue 23 December 2025 | 241.40 (6.16%) | 228.50 | 228.00 - 255.70 | 1.8933 times | Mon 22 December 2025 | 227.40 (-0.31%) | 228.65 | 226.20 - 231.00 | 0.0753 times | Fri 19 December 2025 | 228.10 (-1.83%) | 234.05 | 225.00 - 235.55 | 0.1763 times | Thu 18 December 2025 | 232.35 (-1.69%) | 236.05 | 231.90 - 237.15 | 0.0423 times | Wed 17 December 2025 | 236.35 (-3.83%) | 245.65 | 234.35 - 245.65 | 0.1167 times | Tue 16 December 2025 | 245.75 (8.14%) | 229.95 | 226.85 - 247.50 | 0.6959 times | Mon 15 December 2025 | 227.25 (0.71%) | 226.50 | 223.95 - 229.95 | 0.1179 times | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 3.1426 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 3.2972 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.1623 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 232.38 and 261.88
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 240.15 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.55 (4.58%) | 228.65 | 226.20 - 255.70 | 0.8352 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.398 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.4155 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 3.9233 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1417 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2663 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8358 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1381 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2343 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8118 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3117 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 212.28 and 247.78
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.55 (-6.6%) | 257.00 | 221.50 - 257.00 | 3.3463 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6107 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.4849 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5164 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.7593 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.433 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.3095 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.4386 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0483 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0529 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2214 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 231.92 |
| 20 day DMA | 236.65 |
| 35 day DMA | 247.88 |
| 50 day DMA | 253.65 |
| 100 day DMA | 650.78 |
| 150 day DMA | 874.75 |
| 200 day DMA | 903.97 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.6 | 234.13 | 230.5 |
| 12 day EMA | 235.44 | 234.88 | 233.7 |
| 20 day EMA | 238.62 | 238.63 | 238.34 |
| 35 day EMA | 245.17 | 245.56 | 245.8 |
| 50 day EMA | 253.3 | 253.9 | 254.41 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 233.12 | 233.99 |
| 12 day SMA | 231.92 | 230.78 | 230.76 |
| 20 day SMA | 236.65 | 237.41 | 238 |
| 35 day SMA | 247.88 | 248.8 | 249.53 |
| 50 day SMA | 253.65 | 254.23 | 254.73 |
| 100 day SMA | 650.78 | 661.84 | 673.32 |
| 150 day SMA | 874.75 | 881.56 | 888.27 |
| 200 day SMA | 903.97 | 907.4 | 910.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.