Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 234.7 and 262.4
| Daily Target 1 | 214 |
| Daily Target 2 | 227.7 |
| Daily Target 3 | 241.7 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 269.4 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.40 (6.16%) | 228.50 | 228.00 - 255.70 | 1.9479 times | Mon 22 December 2025 | 227.40 (-0.31%) | 228.65 | 226.20 - 231.00 | 0.0775 times | Fri 19 December 2025 | 228.10 (-1.83%) | 234.05 | 225.00 - 235.55 | 0.1814 times | Thu 18 December 2025 | 232.35 (-1.69%) | 236.05 | 231.90 - 237.15 | 0.0435 times | Wed 17 December 2025 | 236.35 (-3.83%) | 245.65 | 234.35 - 245.65 | 0.12 times | Tue 16 December 2025 | 245.75 (8.14%) | 229.95 | 226.85 - 247.50 | 0.716 times | Mon 15 December 2025 | 227.25 (0.71%) | 226.50 | 223.95 - 229.95 | 0.1213 times | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 3.2332 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 3.3923 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.167 times | Tue 09 December 2025 | 225.15 (0.11%) | 225.00 | 221.50 - 227.60 | 0.0751 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 233.8 and 263.3
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 226.5 |
| Weekly Target 3 | 241.1 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.40 (5.83%) | 228.65 | 226.20 - 255.70 | 0.6925 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.4042 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.4531 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 3.9844 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.144 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2705 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8488 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1402 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2379 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8244 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3166 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 213.7 and 249.2
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 239.96666666667 |
| Monthly Target 4 | 258.43 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.40 (-5.48%) | 257.00 | 221.50 - 257.00 | 3.3009 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6149 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.495 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5199 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.7713 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.436 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.3184 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.4416 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0486 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0533 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2229 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 230.78 |
| 20 day DMA | 237.41 |
| 35 day DMA | 248.8 |
| 50 day DMA | 254.23 |
| 100 day DMA | 661.84 |
| 150 day DMA | 881.56 |
| 200 day DMA | 907.4 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 230.5 | 232.05 |
| 12 day EMA | 234.88 | 233.7 | 234.84 |
| 20 day EMA | 238.66 | 238.37 | 239.52 |
| 35 day EMA | 245.55 | 245.79 | 246.87 |
| 50 day EMA | 253.88 | 254.39 | 255.49 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 233.99 | 233.96 |
| 12 day SMA | 230.78 | 230.76 | 232.03 |
| 20 day SMA | 237.41 | 238 | 239.41 |
| 35 day SMA | 248.8 | 249.53 | 250.75 |
| 50 day SMA | 254.23 | 254.73 | 255.64 |
| 100 day SMA | 661.84 | 673.32 | 685.19 |
| 150 day SMA | 881.56 | 888.27 | 894.89 |
| 200 day SMA | 907.4 | 910.85 | 914.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.