Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 1025.3 and 1057.25
| Daily Target 1 | 1018.55 |
| Daily Target 2 | 1032.05 |
| Daily Target 3 | 1050.5 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1082.45 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1045.55 (-0.71%) | 1068.95 | 1037.00 - 1068.95 | 0.3923 times | Fri 06 December 2024 | 1053.00 (2.69%) | 1034.75 | 1019.70 - 1060.00 | 0.9077 times | Thu 05 December 2024 | 1025.45 (0.02%) | 1043.15 | 1020.20 - 1045.00 | 1.2972 times | Wed 04 December 2024 | 1025.25 (0.73%) | 1018.15 | 1007.20 - 1037.75 | 0.5088 times | Tue 03 December 2024 | 1017.80 (0.73%) | 1030.25 | 1010.45 - 1047.85 | 1.4248 times | Mon 02 December 2024 | 1010.40 (0.92%) | 1001.00 | 998.50 - 1027.55 | 0.9606 times | Fri 29 November 2024 | 1001.20 (-1.92%) | 1026.00 | 995.45 - 1036.05 | 1.0495 times | Thu 28 November 2024 | 1020.85 (2.95%) | 999.95 | 992.00 - 1024.45 | 1.6494 times | Wed 27 November 2024 | 991.55 (-0.47%) | 997.65 | 987.00 - 1021.20 | 0.5662 times | Tue 26 November 2024 | 996.20 (5.26%) | 967.00 | 947.25 - 999.00 | 1.2435 times | Mon 25 November 2024 | 946.45 (2.88%) | 921.35 | 921.00 - 959.00 | 0.4604 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 1025.3 and 1057.25
| Weekly Target 1 | 1018.55 |
| Weekly Target 2 | 1032.05 |
| Weekly Target 3 | 1050.5 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1082.45 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1045.55 (-0.71%) | 1068.95 | 1037.00 - 1068.95 | 0.0713 times | Fri 06 December 2024 | 1053.00 (5.17%) | 1001.00 | 998.50 - 1060.00 | 0.927 times | Fri 29 November 2024 | 1001.20 (8.83%) | 921.35 | 921.00 - 1036.05 | 0.9034 times | Fri 22 November 2024 | 920.00 (1.38%) | 900.00 | 874.30 - 942.35 | 0.4153 times | Thu 14 November 2024 | 907.50 (-2.58%) | 905.05 | 869.00 - 925.00 | 3.7707 times | Fri 08 November 2024 | 931.55 (-1.57%) | 933.00 | 915.15 - 966.50 | 0.4251 times | Fri 01 November 2024 | 946.40 (10.61%) | 850.55 | 848.80 - 954.40 | 0.5916 times | Fri 25 October 2024 | 855.65 (-7.68%) | 924.80 | 835.30 - 933.50 | 0.8356 times | Fri 18 October 2024 | 926.80 (0.33%) | 923.05 | 879.80 - 945.00 | 0.7135 times | Fri 11 October 2024 | 923.75 (-6%) | 954.20 | 891.65 - 990.00 | 1.3464 times | Thu 03 October 2024 | 982.70 (0.33%) | 976.30 | 970.00 - 1017.00 | 0.7141 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 1022.03 and 1092.48
| Monthly Target 1 | 967.22 |
| Monthly Target 2 | 1006.38 |
| Monthly Target 3 | 1037.6666666667 |
| Monthly Target 4 | 1076.83 |
| Monthly Target 5 | 1108.12 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1045.55 (4.43%) | 1001.00 | 998.50 - 1068.95 | 0.0758 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 0.4244 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.3063 times | Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 0.9245 times | Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 0.7411 times | Wed 31 July 2024 | 908.55 (4.56%) | 867.65 | 825.80 - 971.15 | 1.8645 times | Fri 28 June 2024 | 868.95 (23.78%) | 714.05 | 646.70 - 904.95 | 1.0327 times | Fri 31 May 2024 | 702.00 (9.51%) | 643.75 | 590.85 - 725.40 | 3.6219 times | Tue 30 April 2024 | 641.05 (-4.37%) | 671.80 | 621.20 - 713.20 | 0.5722 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.4368 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.3245 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1033.41 |
| 12 day DMA | 1004.48 |
| 20 day DMA | 965.79 |
| 35 day DMA | 942.47 |
| 50 day DMA | 945.8 |
| 100 day DMA | 947.69 |
| 150 day DMA | 886.7 |
| 200 day DMA | 839 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.87 | 1028.03 | 1015.54 |
| 12 day EMA | 1006.66 | 999.59 | 989.88 |
| 20 day EMA | 986.31 | 980.08 | 972.41 |
| 35 day EMA | 971.97 | 967.64 | 962.61 |
| 50 day EMA | 962.7 | 959.32 | 955.5 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.41 | 1026.38 | 1016.02 |
| 12 day SMA | 1004.48 | 993.07 | 982.76 |
| 20 day SMA | 965.79 | 960.3 | 954.96 |
| 35 day SMA | 942.47 | 938.23 | 934.24 |
| 50 day SMA | 945.8 | 945.28 | 945.19 |
| 100 day SMA | 947.69 | 946.3 | 944.85 |
| 150 day SMA | 886.7 | 883.89 | 881.15 |
| 200 day SMA | 839 | 838.01 | 836.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.