Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 236.3 and 256.95
| Daily Target 1 | 219.38 |
| Daily Target 2 | 232.57 |
| Daily Target 3 | 240.03333333333 |
| Daily Target 4 | 253.22 |
| Daily Target 5 | 260.68 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.75 (8.14%) | 229.95 | 226.85 - 247.50 | 0.5218 times | Mon 15 December 2025 | 227.25 (0.71%) | 226.50 | 223.95 - 229.95 | 0.0884 times | Fri 12 December 2025 | 225.65 (-1.53%) | 227.30 | 225.00 - 231.05 | 2.3562 times | Thu 11 December 2025 | 229.15 (1.44%) | 227.60 | 223.70 - 231.75 | 2.4721 times | Wed 10 December 2025 | 225.90 (0.33%) | 228.00 | 224.60 - 230.00 | 0.1217 times | Tue 09 December 2025 | 225.15 (0.11%) | 225.00 | 221.50 - 227.60 | 0.0547 times | Mon 08 December 2025 | 224.90 (-6.76%) | 241.00 | 222.65 - 244.00 | 0.2236 times | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.0904 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.0834 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 3.9877 times | Tue 02 December 2025 | 242.65 (-0.88%) | 244.70 | 240.00 - 245.55 | 3.0651 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 234.85 and 258.4
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 239.06666666667 |
| Weekly Target 4 | 254.18 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.75 (8.91%) | 226.50 | 223.95 - 247.50 | 0.3011 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 2.5806 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.1914 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1514 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2845 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.8929 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.1475 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.2503 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.8673 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.333 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.4543 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 215.88 and 251.38
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 245.75 (-3.78%) | 257.00 | 221.50 - 257.00 | 3.0543 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.6375 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.55 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.5391 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.8365 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.452 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.367 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.4579 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0504 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0552 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.2311 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 234.9 |
| 20 day DMA | 244.44 |
| 35 day DMA | 253.63 |
| 50 day DMA | 258.47 |
| 100 day DMA | 720.71 |
| 150 day DMA | 913.35 |
| 200 day DMA | 924.73 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 228.3 | 228.82 |
| 12 day EMA | 236.89 | 235.28 | 236.74 |
| 20 day EMA | 244.67 | 244.56 | 246.38 |
| 35 day EMA | 264.71 | 265.83 | 268.1 |
| 50 day EMA | 284.32 | 285.89 | 288.28 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 226.62 | 226.15 |
| 12 day SMA | 234.9 | 235.7 | 237.99 |
| 20 day SMA | 244.44 | 245.59 | 247.91 |
| 35 day SMA | 253.63 | 254.36 | 255.67 |
| 50 day SMA | 258.47 | 258.65 | 259.43 |
| 100 day SMA | 720.71 | 732.56 | 744.53 |
| 150 day SMA | 913.35 | 918.91 | 924.55 |
| 200 day SMA | 924.73 | 928.12 | 931.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.