Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 281.5 and 289.8
| Daily Target 1 | 274.73 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 283.03333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 291.33 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.20 (1.84%) | 281.95 | 277.80 - 286.10 | 0.1214 times | Thu 01 January 2026 | 280.05 (2.38%) | 275.00 | 272.30 - 281.25 | 0.0908 times | Wed 31 December 2025 | 273.55 (3.48%) | 267.55 | 265.45 - 275.00 | 2.1548 times | Tue 30 December 2025 | 264.35 (4.47%) | 256.10 | 250.30 - 265.55 | 0.189 times | Mon 29 December 2025 | 253.05 (6.68%) | 237.20 | 237.20 - 258.65 | 6.5311 times | Fri 26 December 2025 | 237.20 (-0.57%) | 239.60 | 236.20 - 243.50 | 0.0376 times | Wed 24 December 2025 | 238.55 (-1.18%) | 241.75 | 238.00 - 250.95 | 0.1497 times | Tue 23 December 2025 | 241.40 (6.16%) | 228.50 | 228.00 - 255.70 | 0.6405 times | Mon 22 December 2025 | 227.40 (-0.31%) | 228.65 | 226.20 - 231.00 | 0.0255 times | Fri 19 December 2025 | 228.10 (-1.83%) | 234.05 | 225.00 - 235.55 | 0.0597 times | Thu 18 December 2025 | 232.35 (-1.69%) | 236.05 | 231.90 - 237.15 | 0.0143 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 261.2 and 310.1
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 252.9 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 301.8 |
| Weekly Target 5 | 318.4 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 5.0212 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4715 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2148 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.3034 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.117 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0765 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.1437 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.451 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.0745 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.1264 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.438 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 278.75 and 292.55
| Monthly Target 1 | 267.4 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 281.2 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 295 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.20 (4.26%) | 275.00 | 272.30 - 286.10 | 0.0682 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 5.2425 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4339 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.0549 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3669 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.2498 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.3076 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.9303 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.3116 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0343 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0376 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 249.8 |
| 20 day DMA | 242.13 |
| 35 day DMA | 248.63 |
| 50 day DMA | 253.8 |
| 100 day DMA | 585.18 |
| 150 day DMA | 833.72 |
| 200 day DMA | 884.34 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.69 | 264.94 | 257.38 |
| 12 day EMA | 257.3 | 252.23 | 247.17 |
| 20 day EMA | 252.02 | 248.53 | 245.21 |
| 35 day EMA | 251.99 | 250.04 | 248.27 |
| 50 day EMA | 256.5 | 255.33 | 254.32 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 261.64 | 253.34 |
| 12 day SMA | 249.8 | 246.51 | 242.11 |
| 20 day SMA | 242.13 | 240 | 238.18 |
| 35 day SMA | 248.63 | 247.81 | 247.13 |
| 50 day SMA | 253.8 | 253.38 | 253.04 |
| 100 day SMA | 585.18 | 596.04 | 606.87 |
| 150 day SMA | 833.72 | 840.36 | 847.21 |
| 200 day SMA | 884.34 | 887.52 | 890.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.