Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 5.17 and 5.35
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.39 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.22 (3.16%) | 5.19 | 5.12 - 5.30 | 1.4171 times | Mon 02 December 2024 | 5.06 (0.6%) | 4.95 | 4.95 - 5.10 | 2.0872 times | Fri 29 November 2024 | 5.03 (0.2%) | 5.02 | 4.99 - 5.10 | 0.347 times | Thu 28 November 2024 | 5.02 (0.2%) | 5.15 | 4.90 - 5.15 | 0.7584 times | Wed 27 November 2024 | 5.01 (-0.2%) | 5.09 | 4.83 - 5.09 | 1.5247 times | Tue 26 November 2024 | 5.02 (0.8%) | 5.07 | 4.93 - 5.10 | 1.0181 times | Mon 25 November 2024 | 4.98 (-0.99%) | 5.13 | 4.96 - 5.23 | 0.4919 times | Fri 22 November 2024 | 5.03 (1.21%) | 5.15 | 5.01 - 5.20 | 0.4309 times | Thu 21 November 2024 | 4.97 (-0.4%) | 4.82 | 4.82 - 5.08 | 0.9853 times | Tue 19 November 2024 | 4.99 (2.04%) | 4.95 | 4.67 - 5.24 | 0.9393 times | Mon 18 November 2024 | 4.89 (-1.41%) | 5.09 | 4.79 - 5.20 | 0.2643 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 5.09 and 5.44
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.22 (3.78%) | 4.95 | 4.95 - 5.30 | 0.9931 times | Fri 29 November 2024 | 5.03 (0%) | 5.13 | 4.83 - 5.23 | 1.1732 times | Fri 22 November 2024 | 5.03 (1.41%) | 5.09 | 4.67 - 5.24 | 0.7424 times | Thu 14 November 2024 | 4.96 (-3.69%) | 5.23 | 4.89 - 5.25 | 0.4622 times | Fri 08 November 2024 | 5.15 (-4.45%) | 5.50 | 5.06 - 5.50 | 0.8354 times | Fri 01 November 2024 | 5.39 (9.33%) | 5.03 | 4.75 - 5.45 | 0.8198 times | Fri 25 October 2024 | 4.93 (-2.95%) | 5.30 | 4.81 - 5.45 | 1.3102 times | Fri 18 October 2024 | 5.08 (-6.62%) | 5.44 | 5.05 - 5.44 | 0.8917 times | Fri 11 October 2024 | 5.44 (1.49%) | 5.16 | 4.66 - 5.50 | 1.5132 times | Thu 03 October 2024 | 5.36 (-2.72%) | 5.61 | 5.21 - 5.61 | 1.2589 times | Fri 27 September 2024 | 5.51 (2.8%) | 5.45 | 5.34 - 5.58 | 1.1569 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 5.09 and 5.44
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.22 (3.78%) | 4.95 | 4.95 - 5.30 | 0.1605 times | Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.5272 times | Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.8724 times | Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.9831 times | Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.7837 times | Wed 31 July 2024 | 6.22 (17.14%) | 5.36 | 5.09 - 6.80 | 1.9882 times | Fri 28 June 2024 | 5.31 (0.95%) | 5.37 | 5.03 - 5.81 | 1.0748 times | Fri 31 May 2024 | 5.26 (-9.31%) | 5.80 | 5.25 - 5.90 | 0.8548 times | Tue 30 April 2024 | 5.80 (1.93%) | 5.80 | 5.56 - 6.68 | 0.6685 times | Thu 28 March 2024 | 5.69 (-14.56%) | 6.65 | 5.22 - 6.90 | 1.0868 times | Thu 29 February 2024 | 6.66 (-2.92%) | 6.73 | 6.46 - 8.40 | 1.8139 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.03 | 5.02 |
| 12 day EMA | 5.07 | 5.04 | 5.04 |
| 20 day EMA | 5.08 | 5.06 | 5.06 |
| 35 day EMA | 5.12 | 5.11 | 5.11 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.03 | 5.01 |
| 12 day SMA | 5.02 | 4.99 | 5 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.48 | 5.48 | 5.49 |
| 200 day SMA | 5.69 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.