Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 2.94 and 3.08
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.2 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.01 (-3.53%) | 3.15 | 3.01 - 3.15 | 0.1796 times | Fri 13 February 2026 | 3.12 (-1.89%) | 3.19 | 3.03 - 3.19 | 0.8854 times | Thu 12 February 2026 | 3.18 (0.95%) | 3.20 | 3.18 - 3.58 | 2.3387 times | Wed 11 February 2026 | 3.15 (2.61%) | 3.03 | 3.01 - 3.23 | 1.164 times | Tue 10 February 2026 | 3.07 (0.66%) | 3.05 | 3.01 - 3.64 | 1.7898 times | Mon 09 February 2026 | 3.05 (-0.97%) | 3.00 | 3.00 - 3.14 | 0.3108 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.00 | 2.97 - 3.10 | 0.8366 times | Thu 05 February 2026 | 3.03 (-1.3%) | 3.00 | 3.00 - 3.05 | 0.1796 times | Wed 04 February 2026 | 3.07 (2.33%) | 2.94 | 2.94 - 3.16 | 0.1285 times | Tue 03 February 2026 | 3.00 (-0.66%) | 3.12 | 2.92 - 3.34 | 2.187 times | Mon 02 February 2026 | 3.02 (-0.33%) | 2.85 | 2.85 - 3.25 | 1.5459 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 2.94 and 3.08
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.01 (-3.53%) | 3.15 | 3.01 - 3.15 | 0.0313 times | Fri 13 February 2026 | 3.12 (1.3%) | 3.00 | 3.00 - 3.64 | 1.1314 times | Fri 06 February 2026 | 3.08 (-1.6%) | 3.10 | 2.85 - 3.35 | 0.9368 times | Fri 30 January 2026 | 3.13 (-1.57%) | 3.14 | 2.70 - 3.34 | 2.6365 times | Fri 23 January 2026 | 3.18 (-6.19%) | 3.39 | 3.01 - 3.78 | 0.8299 times | Fri 16 January 2026 | 3.39 (-3.97%) | 3.80 | 3.35 - 3.80 | 0.6709 times | Fri 09 January 2026 | 3.53 (-3.81%) | 3.63 | 3.49 - 3.99 | 1.1197 times | Fri 02 January 2026 | 3.67 (0%) | 3.67 | 3.31 - 3.79 | 1.3206 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.5467 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 0.7762 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 0.7112 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 2.54 and 3.33
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.01 (-3.83%) | 3.10 | 2.85 - 3.64 | 0.1841 times | Fri 30 January 2026 | 3.13 (-12.57%) | 3.59 | 2.70 - 3.99 | 0.5242 times | Wed 31 December 2025 | 3.58 (-3.24%) | 3.80 | 3.25 - 4.03 | 0.2752 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.2019 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3551 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2828 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.9224 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 6.2726 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.4198 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5618 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6794 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.12 |
| 12 day EMA | 3.1 | 3.12 | 3.12 |
| 20 day EMA | 3.15 | 3.16 | 3.16 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.4 | 3.42 | 3.43 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.11 |
| 12 day SMA | 3.07 | 3.08 | 3.05 |
| 20 day SMA | 3.09 | 3.11 | 3.12 |
| 35 day SMA | 3.28 | 3.3 | 3.32 |
| 50 day SMA | 3.4 | 3.42 | 3.43 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.