Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.31 and 2.5

Daily Target 12.26
Daily Target 22.36
Daily Target 32.45
Daily Target 42.55
Daily Target 52.64

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Thu 02 April 2026 2.46 (-1.2%) 2.54 2.35 - 2.54 0.5599 times
Wed 01 April 2026 2.49 (9.21%) 2.26 2.13 - 2.53 1.3094 times
Mon 30 March 2026 2.28 (-11.28%) 2.57 2.22 - 2.64 1.0014 times
Fri 27 March 2026 2.57 (-1.91%) 2.76 2.50 - 2.76 0.7042 times
Wed 25 March 2026 2.62 (4.8%) 2.67 2.59 - 2.79 0.7987 times
Tue 24 March 2026 2.50 (-4.94%) 2.53 2.35 - 3.07 1.4017 times
Mon 23 March 2026 2.63 (-8.36%) 2.61 2.60 - 3.06 0.7602 times
Fri 20 March 2026 2.87 (-0.69%) 2.70 2.70 - 3.21 2.0575 times
Thu 19 March 2026 2.89 (-3.34%) 2.86 2.80 - 2.97 0.5644 times
Wed 18 March 2026 2.99 (9.52%) 2.78 2.76 - 3.10 0.8425 times
Tue 17 March 2026 2.73 (1.49%) 2.70 2.61 - 2.79 0.1848 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.04 and 2.55

Weekly Target 11.9
Weekly Target 22.18
Weekly Target 32.41
Weekly Target 42.69
Weekly Target 52.92

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Thu 02 April 2026 2.46 (-4.28%) 2.57 2.13 - 2.64 1.1444 times
Fri 27 March 2026 2.57 (-10.45%) 2.61 2.35 - 3.07 1.461 times
Fri 20 March 2026 2.87 (6.3%) 2.80 2.57 - 3.21 1.5362 times
Fri 13 March 2026 2.70 (-6.9%) 2.73 2.53 - 2.88 0.3596 times
Fri 06 March 2026 2.90 (-4.61%) 2.98 2.61 - 3.01 1.1371 times
Fri 27 February 2026 3.04 (2.36%) 2.97 2.93 - 3.11 0.4653 times
Fri 20 February 2026 2.97 (-4.81%) 3.15 2.84 - 3.25 0.4327 times
Fri 13 February 2026 3.12 (1.3%) 3.00 3.00 - 3.64 0.8329 times
Fri 06 February 2026 3.08 (-1.6%) 3.10 2.85 - 3.35 0.6897 times
Fri 30 January 2026 3.13 (-1.57%) 3.14 2.70 - 3.34 1.9411 times
Fri 23 January 2026 3.18 (-6.19%) 3.39 3.01 - 3.78 0.611 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.3 and 2.71

Monthly Target 11.97
Monthly Target 22.21
Monthly Target 32.3766666666667
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Thu 02 April 2026 2.46 (7.89%) 2.26 2.13 - 2.54 0.0906 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 0.5951 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.2944 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.5352 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.281 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.2062 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.3626 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.2887 times
Fri 29 August 2025 4.13 (-10.99%) 4.66 3.92 - 4.87 0.9418 times
Thu 31 July 2025 4.64 (21.15%) 3.90 3.71 - 6.55 6.4044 times
Mon 30 June 2025 3.83 (0.79%) 3.71 3.60 - 4.00 0.4287 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.85
50 day DMA 2.92
100 day DMA 3.3
150 day DMA 3.55
200 day DMA 3.75

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.52
12 day EMA2.62.632.65
20 day EMA2.72.722.74
35 day EMA2.82.822.84
50 day EMA2.912.932.95

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.52
12 day SMA2.642.662.68
20 day SMA2.712.732.76
35 day SMA2.852.872.88
50 day SMA2.922.942.96
100 day SMA3.33.323.33
150 day SMA3.553.563.57
200 day SMA3.753.753.76
Back to top | Use Dark Theme