Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.12 and 2.27

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2333333333333
Daily Target 42.3
Daily Target 52.38

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Fri 25 September 2026 2.21 (-0.9%) 2.24 2.17 - 2.32 0.9316 times
Thu 24 September 2026 2.23 (2.76%) 2.19 2.14 - 2.26 0.9222 times
Wed 23 September 2026 2.17 (-2.69%) 2.37 2.15 - 2.37 0.4936 times
Tue 22 September 2026 2.23 (0%) 2.25 2.20 - 2.38 1.4216 times
Mon 21 September 2026 2.23 (0.45%) 2.23 2.23 - 2.29 1.1243 times
Fri 18 September 2026 2.22 (-1.33%) 2.20 2.08 - 2.31 0.5716 times
Thu 17 September 2026 2.25 (0.45%) 2.24 2.16 - 2.31 1.6699 times
Wed 16 September 2026 2.24 (0%) 2.28 2.15 - 2.28 0.3324 times
Tue 15 September 2026 2.24 (-0.88%) 2.23 2.23 - 2.39 1.5341 times
Fri 11 September 2026 2.26 (-5.83%) 2.41 2.22 - 2.42 0.9987 times
Thu 10 September 2026 2.40 (-1.23%) 2.18 2.18 - 2.48 1.2202 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.06 and 2.3

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.2433333333333
Weekly Target 42.35
Weekly Target 52.48

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Fri 25 September 2026 2.21 (-0.45%) 2.23 2.14 - 2.38 1.0601 times
Fri 18 September 2026 2.22 (-1.77%) 2.23 2.08 - 2.39 0.8899 times
Fri 11 September 2026 2.26 (-6.22%) 2.45 2.11 - 2.56 1.4636 times
Fri 04 September 2026 2.41 (4.78%) 2.30 2.00 - 2.48 2.9656 times
Fri 28 August 2026 2.30 (-1.29%) 2.27 2.17 - 2.50 0.6695 times
Fri 21 August 2026 2.33 (-7.91%) 2.53 2.28 - 2.57 0.7706 times
Fri 14 August 2026 2.53 (-2.69%) 2.51 2.49 - 2.68 0.4702 times
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.542 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 0.7513 times
Fri 24 July 2026 2.47 (-4.26%) 2.58 2.41 - 2.67 0.417 times
Fri 17 July 2026 2.58 (1.18%) 2.51 2.44 - 2.74 0.8373 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.11 and 2.67

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.2566666666667
Monthly Target 42.51
Monthly Target 52.82

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 25 September 2026 2.21 (0.45%) 2.14 2.00 - 2.56 2.1666 times
Mon 31 August 2026 2.20 (-13.04%) 2.72 2.17 - 2.90 0.8727 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 0.9699 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.1118 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.6885 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.1128 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.0738 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.5312 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.9658 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.507 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.372 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.33
50 day DMA 2.39
100 day DMA 2.57
150 day DMA 2.68
200 day DMA 2.86

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.242.252.25
20 day EMA2.262.272.27
35 day EMA2.32.312.31
50 day EMA2.382.392.4

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.262.262.27
20 day SMA2.252.252.25
35 day SMA2.332.342.35
50 day SMA2.392.42.41
100 day SMA2.572.582.58
150 day SMA2.682.682.69
200 day SMA2.862.872.88
Back to top | Use Dark Theme