Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.47 and 3.94
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.02 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.68 (0%) | 3.25 | 3.25 - 3.72 | 2.5694 times | Thu 18 December 2025 | 3.68 (0%) | 3.68 | 3.61 - 3.71 | 0.645 times | Wed 17 December 2025 | 3.68 (0%) | 3.98 | 3.67 - 3.98 | 0.4502 times | Tue 16 December 2025 | 3.68 (0%) | 3.70 | 3.68 - 3.70 | 0.582 times | Mon 15 December 2025 | 3.68 (0%) | 3.64 | 3.64 - 3.75 | 0.9719 times | Fri 12 December 2025 | 3.68 (0.82%) | 3.70 | 3.60 - 3.75 | 0.9972 times | Thu 11 December 2025 | 3.65 (-1.08%) | 3.71 | 3.41 - 3.75 | 1.4005 times | Wed 10 December 2025 | 3.69 (0.82%) | 4.03 | 3.64 - 4.03 | 0.42 times | Tue 09 December 2025 | 3.66 (0%) | 3.66 | 3.61 - 3.70 | 1.1788 times | Mon 08 December 2025 | 3.66 (-3.68%) | 3.50 | 3.50 - 3.77 | 0.785 times | Fri 05 December 2025 | 3.80 (1.88%) | 3.80 | 3.75 - 3.80 | 0.676 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.47 and 4.2
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 1.2172 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.1152 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.791 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.8862 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.5868 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.202 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.4559 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 1.0151 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.6002 times | Fri 17 October 2025 | 3.94 (-1.5%) | 4.02 | 3.85 - 4.02 | 1.1305 times | Fri 10 October 2025 | 4.00 (-4.08%) | 4.00 | 3.82 - 4.32 | 1.7075 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.08 and 3.86
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.68 (-0.54%) | 3.80 | 3.25 - 4.03 | 0.1569 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1572 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3189 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2539 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8283 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.6327 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.377 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5044 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6101 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1605 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7913 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.76 | 3.76 | 3.77 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.67 |
| 12 day SMA | 3.69 | 3.7 | 3.7 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.78 | 3.78 | 3.79 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.