Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.87 and 4.06
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.11 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.91 (0%) | 3.83 | 3.83 - 4.02 | 0.0981 times | Wed 16 April 2025 | 3.91 (-0.26%) | 3.76 | 3.76 - 4.07 | 0.3601 times | Tue 15 April 2025 | 3.92 (4.53%) | 3.82 | 3.62 - 3.92 | 0.1515 times | Fri 11 April 2025 | 3.75 (4.75%) | 3.67 | 3.60 - 3.75 | 0.2114 times | Wed 09 April 2025 | 3.58 (-2.19%) | 3.72 | 3.53 - 3.72 | 0.5258 times | Tue 08 April 2025 | 3.66 (-3.68%) | 3.68 | 3.51 - 3.69 | 0.8838 times | Fri 04 April 2025 | 3.80 (-5%) | 3.90 | 3.72 - 3.97 | 1.0404 times | Wed 02 April 2025 | 4.00 (0%) | 4.09 | 3.96 - 4.09 | 0.7693 times | Tue 01 April 2025 | 4.00 (0.5%) | 3.96 | 3.88 - 4.06 | 1.0683 times | Fri 28 March 2025 | 3.98 (-10.96%) | 4.15 | 3.90 - 4.29 | 4.8912 times | Wed 26 March 2025 | 4.47 (-5.1%) | 4.71 | 4.45 - 4.71 | 1.7327 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.77 and 4.22
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.91 (4.27%) | 3.82 | 3.62 - 4.07 | 0.2004 times | Fri 11 April 2025 | 3.75 (-1.32%) | 3.68 | 3.51 - 3.75 | 0.5329 times | Fri 04 April 2025 | 3.80 (-4.52%) | 3.96 | 3.72 - 4.09 | 0.9461 times | Fri 28 March 2025 | 3.98 (-15.32%) | 4.75 | 3.90 - 4.83 | 2.5871 times | Fri 21 March 2025 | 4.70 (2.62%) | 4.50 | 4.42 - 4.90 | 1.0497 times | Thu 13 March 2025 | 4.58 (-6.72%) | 4.99 | 4.49 - 5.01 | 0.5743 times | Fri 07 March 2025 | 4.91 (1.87%) | 4.85 | 4.45 - 5.20 | 1.2895 times | Fri 28 February 2025 | 4.82 (-9.06%) | 5.26 | 4.57 - 5.44 | 1.0778 times | Fri 21 February 2025 | 5.30 (0%) | 5.41 | 5.00 - 5.80 | 0.9279 times | Fri 14 February 2025 | 5.30 (-9.09%) | 5.71 | 5.25 - 5.90 | 0.8143 times | Fri 07 February 2025 | 5.83 (3.74%) | 5.46 | 5.35 - 6.25 | 0.9306 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.42 and 4
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.91 (-1.76%) | 3.96 | 3.51 - 4.09 | 0.2493 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 0.8166 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.5568 times | Fri 31 January 2025 | 5.62 (-16.37%) | 6.79 | 5.15 - 7.65 | 1.5238 times | Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.3546 times | Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.3854 times | Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.6377 times | Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.7187 times | Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.3039 times | Wed 31 July 2024 | 6.22 (17.14%) | 5.36 | 5.09 - 6.80 | 1.4533 times | Fri 28 June 2024 | 5.31 (0.95%) | 5.37 | 5.03 - 5.81 | 0.7857 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.83 |
| 12 day EMA | 4 | 4.02 | 4.04 |
| 20 day EMA | 4.19 | 4.22 | 4.25 |
| 35 day EMA | 4.52 | 4.56 | 4.6 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.76 | 3.74 |
| 12 day SMA | 3.97 | 4.05 | 4.11 |
| 20 day SMA | 4.25 | 4.28 | 4.33 |
| 35 day SMA | 4.56 | 4.59 | 4.63 |
| 50 day SMA | 4.86 | 4.9 | 4.94 |
| 100 day SMA | 5.4 | 5.42 | 5.43 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.