Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.78 and 3.83
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.83 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (1.88%) | 3.80 | 3.75 - 3.80 | 0.9401 times | Thu 04 December 2025 | 3.73 (-0.8%) | 3.49 | 3.49 - 3.77 | 1.0136 times | Wed 03 December 2025 | 3.76 (1.35%) | 3.70 | 3.70 - 3.76 | 0.6716 times | Tue 02 December 2025 | 3.71 (-0.27%) | 3.74 | 3.65 - 3.76 | 1.6753 times | Mon 01 December 2025 | 3.72 (0.54%) | 3.80 | 3.71 - 3.80 | 0.4155 times | Fri 28 November 2025 | 3.70 (0%) | 3.66 | 3.57 - 3.74 | 2.4026 times | Thu 27 November 2025 | 3.70 (-0.54%) | 3.78 | 3.70 - 3.79 | 0.2887 times | Wed 26 November 2025 | 3.72 (0%) | 3.65 | 3.65 - 3.88 | 1.8441 times | Tue 25 November 2025 | 3.72 (-2.62%) | 3.75 | 3.72 - 3.90 | 0.1354 times | Mon 24 November 2025 | 3.82 (0.53%) | 3.85 | 3.58 - 3.99 | 0.613 times | Fri 21 November 2025 | 3.80 (1.88%) | 3.60 | 3.60 - 3.84 | 0.6776 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.65 and 3.96
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.7609 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.8525 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.5645 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.1562 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.4385 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 0.9765 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.5393 times | Fri 17 October 2025 | 3.94 (-1.5%) | 4.02 | 3.85 - 4.02 | 1.0875 times | Fri 10 October 2025 | 4.00 (-4.08%) | 4.00 | 3.82 - 4.32 | 1.6425 times | Fri 03 October 2025 | 4.17 (2.46%) | 3.93 | 3.91 - 4.22 | 0.9816 times | Fri 26 September 2025 | 4.07 (-2.63%) | 4.18 | 4.04 - 4.21 | 1.089 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.65 and 3.96
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.0402 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1591 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3227 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.257 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8381 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.6994 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.3815 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5104 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6174 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1743 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.8007 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.73 |
| 12 day EMA | 3.76 | 3.75 | 3.75 |
| 20 day EMA | 3.8 | 3.8 | 3.81 |
| 35 day EMA | 3.85 | 3.85 | 3.86 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.72 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.79 | 3.79 | 3.8 |
| 35 day SMA | 3.85 | 3.86 | 3.86 |
| 50 day SMA | 3.92 | 3.92 | 3.93 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.