Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 5.26 and 5.43

Daily Target 15.22
Daily Target 25.29
Daily Target 35.39
Daily Target 45.46
Daily Target 55.56

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 15 July 2024 5.36 (-2.55%) 5.49 5.32 - 5.49 0.8865 times
Fri 12 July 2024 5.50 (2.42%) 5.50 5.37 - 5.55 1.1829 times
Thu 11 July 2024 5.37 (-0.37%) 5.54 5.30 - 5.60 0.2845 times
Wed 10 July 2024 5.39 (0.75%) 5.38 5.31 - 5.47 0.7686 times
Tue 09 July 2024 5.35 (-0.56%) 5.38 5.31 - 5.49 0.4688 times
Mon 08 July 2024 5.38 (-3.58%) 5.60 5.35 - 5.60 1.9741 times
Fri 05 July 2024 5.58 (0.36%) 5.56 5.41 - 5.65 1.9633 times
Thu 04 July 2024 5.56 (0.36%) 5.54 5.52 - 5.65 0.7815 times
Wed 03 July 2024 5.54 (0.73%) 5.40 5.40 - 5.60 1.2298 times
Tue 02 July 2024 5.50 (3.38%) 5.42 5.35 - 5.50 0.46 times
Mon 01 July 2024 5.32 (0.19%) 5.36 5.26 - 5.44 1.3875 times

 Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 5.26 and 5.43

Weekly Target 15.22
Weekly Target 25.29
Weekly Target 35.39
Weekly Target 45.46
Weekly Target 55.56

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 15 July 2024 5.36 (-2.55%) 5.49 5.32 - 5.49 0.2231 times
Fri 12 July 2024 5.50 (-1.43%) 5.60 5.30 - 5.60 1.1776 times
Fri 05 July 2024 5.58 (5.08%) 5.36 5.26 - 5.65 1.4653 times
Fri 28 June 2024 5.31 (-1.3%) 5.60 5.03 - 5.65 1.3939 times
Fri 21 June 2024 5.38 (-3.76%) 5.50 5.03 - 5.74 1.0553 times
Fri 14 June 2024 5.59 (0.18%) 5.71 5.45 - 5.80 1.1238 times
Fri 07 June 2024 5.58 (6.08%) 5.37 5.25 - 5.81 0.8266 times
Fri 31 May 2024 5.26 (-4.36%) 5.60 5.25 - 5.70 0.9631 times
Fri 24 May 2024 5.50 (-5.01%) 5.89 5.49 - 5.89 0.8255 times
Sat 18 May 2024 5.79 (0.87%) 5.62 5.52 - 5.87 0.9459 times
Fri 10 May 2024 5.74 (1.06%) 5.79 5.50 - 5.90 0.3656 times

 weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 5.17 and 5.56

Monthly Target 15.03
Monthly Target 25.2
Monthly Target 35.4233333333333
Monthly Target 45.59
Monthly Target 55.81

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 15 July 2024 5.36 (0.94%) 5.36 5.26 - 5.65 0.3375 times
Fri 28 June 2024 5.31 (0.95%) 5.37 5.03 - 5.81 0.5181 times
Fri 31 May 2024 5.26 (-9.31%) 5.80 5.25 - 5.90 0.4121 times
Tue 30 April 2024 5.80 (1.93%) 5.80 5.56 - 6.68 0.3222 times
Thu 28 March 2024 5.69 (-14.56%) 6.65 5.22 - 6.90 0.5239 times
Thu 29 February 2024 6.66 (-2.92%) 6.73 6.46 - 8.40 0.8744 times
Wed 31 January 2024 6.86 (-35.04%) 10.35 6.86 - 10.35 0.682 times
Fri 29 December 2023 10.56 (97.38%) 5.41 5.35 - 10.56 4.2077 times
Thu 30 November 2023 5.35 (26.48%) 4.31 4.15 - 6.39 1.5449 times
Tue 31 October 2023 4.23 (-4.94%) 4.50 4.15 - 5.40 0.5773 times
Fri 29 September 2023 4.45 (0.68%) 4.33 4.25 - 5.15 0.3821 times

 monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.43
20 day DMA 5.44
35 day DMA 5.47
50 day DMA 5.53
100 day DMA 5.87
150 day DMA 6.59
200 day DMA 6.17

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.435.4
12 day EMA5.425.435.42
20 day EMA5.445.455.45
35 day EMA5.495.55.5
50 day EMA5.535.545.54

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.45.41
12 day SMA5.435.425.41
20 day SMA5.445.455.45
35 day SMA5.475.475.47
50 day SMA5.535.545.54
100 day SMA5.875.885.9
150 day SMA6.596.596.6
200 day SMA6.176.166.16
Back to top | Use Dark Theme