Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3 and 3.16
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.27 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.12 (-1.89%) | 3.19 | 3.03 - 3.19 | 0.779 times | Thu 12 February 2026 | 3.18 (0.95%) | 3.20 | 3.18 - 3.58 | 2.0576 times | Wed 11 February 2026 | 3.15 (2.61%) | 3.03 | 3.01 - 3.23 | 1.0241 times | Tue 10 February 2026 | 3.07 (0.66%) | 3.05 | 3.01 - 3.64 | 1.5747 times | Mon 09 February 2026 | 3.05 (-0.97%) | 3.00 | 3.00 - 3.14 | 0.2734 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.00 | 2.97 - 3.10 | 0.7361 times | Thu 05 February 2026 | 3.03 (-1.3%) | 3.00 | 3.00 - 3.05 | 0.158 times | Wed 04 February 2026 | 3.07 (2.33%) | 2.94 | 2.94 - 3.16 | 0.1131 times | Tue 03 February 2026 | 3.00 (-0.66%) | 3.12 | 2.92 - 3.34 | 1.9242 times | Mon 02 February 2026 | 3.02 (-0.33%) | 2.85 | 2.85 - 3.25 | 1.36 times | Sun 01 February 2026 | 3.03 (-3.19%) | 3.10 | 3.03 - 3.35 | 0.4358 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.06 and 3.7
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.12 (1.3%) | 3.00 | 3.00 - 3.64 | 1.0593 times | Fri 06 February 2026 | 3.08 (-1.6%) | 3.10 | 2.85 - 3.35 | 0.8772 times | Fri 30 January 2026 | 3.13 (-1.57%) | 3.14 | 2.70 - 3.34 | 2.4687 times | Fri 23 January 2026 | 3.18 (-6.19%) | 3.39 | 3.01 - 3.78 | 0.7771 times | Fri 16 January 2026 | 3.39 (-3.97%) | 3.80 | 3.35 - 3.80 | 0.6282 times | Fri 09 January 2026 | 3.53 (-3.81%) | 3.63 | 3.49 - 3.99 | 1.0485 times | Fri 02 January 2026 | 3.67 (0%) | 3.67 | 3.31 - 3.79 | 1.2365 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.5119 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 0.7268 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 0.6659 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.4723 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 2.99 and 3.78
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.12 (-0.32%) | 3.10 | 2.85 - 3.64 | 0.1814 times | Fri 30 January 2026 | 3.13 (-12.57%) | 3.59 | 2.70 - 3.99 | 0.5244 times | Wed 31 December 2025 | 3.58 (-3.24%) | 3.80 | 3.25 - 4.03 | 0.2753 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.202 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3552 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2829 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.9227 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 6.2743 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.4199 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5619 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6796 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.09 |
| 12 day EMA | 3.12 | 3.12 | 3.11 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.26 | 3.27 | 3.28 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.08 |
| 12 day SMA | 3.08 | 3.05 | 3.06 |
| 20 day SMA | 3.11 | 3.12 | 3.14 |
| 35 day SMA | 3.3 | 3.32 | 3.33 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 3.91 | 3.91 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.