Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.55 and 3.77
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.81 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.65 (1.96%) | 3.59 | 3.45 - 3.67 | 2.6271 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.72 | 3.51 - 3.72 | 0.7649 times | Tue 30 December 2025 | 3.63 (2.83%) | 3.31 | 3.31 - 3.74 | 0.6822 times | Mon 29 December 2025 | 3.53 (-3.81%) | 3.67 | 3.50 - 3.79 | 1.2753 times | Fri 26 December 2025 | 3.67 (-1.87%) | 3.64 | 3.60 - 3.67 | 0.5186 times | Wed 24 December 2025 | 3.74 (1.36%) | 3.64 | 3.64 - 3.99 | 0.7357 times | Tue 23 December 2025 | 3.69 (-0.54%) | 3.74 | 3.67 - 3.80 | 1.0447 times | Mon 22 December 2025 | 3.71 (0.82%) | 3.68 | 3.68 - 3.73 | 0.1817 times | Fri 19 December 2025 | 3.68 (0%) | 3.25 | 3.25 - 3.72 | 1.7343 times | Thu 18 December 2025 | 3.68 (0%) | 3.68 | 3.61 - 3.71 | 0.4354 times | Wed 17 December 2025 | 3.68 (0%) | 3.98 | 3.67 - 3.98 | 0.3039 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.24 and 3.72
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.65 (-0.54%) | 3.67 | 3.31 - 3.79 | 1.8531 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.8593 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 1.2202 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.118 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.793 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.8884 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.5883 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.205 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.457 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 1.0176 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.6042 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.55 and 3.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.65 (1.96%) | 3.59 | 3.45 - 3.67 | 0.0508 times | Wed 31 December 2025 | 3.58 (-3.24%) | 3.80 | 3.25 - 4.03 | 0.2754 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1752 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3553 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2829 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.9229 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 6.2757 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.42 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.562 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6798 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.293 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.64 |
| 12 day EMA | 3.65 | 3.65 | 3.66 |
| 20 day EMA | 3.68 | 3.68 | 3.69 |
| 35 day EMA | 3.72 | 3.72 | 3.73 |
| 50 day EMA | 3.77 | 3.77 | 3.78 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.65 |
| 12 day SMA | 3.66 | 3.66 | 3.67 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.72 | 3.72 | 3.73 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.