Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.75 and 3.95
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.98 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.85 (1.05%) | 3.67 | 3.65 - 3.85 | 2.178 times |
| Fri 06 June 2025 | 3.81 (1.06%) | 3.65 | 3.65 - 3.84 | 0.3651 times |
| Thu 05 June 2025 | 3.77 (-0.53%) | 3.73 | 3.73 - 3.85 | 0.6234 times |
| Wed 04 June 2025 | 3.79 (-0.79%) | 3.84 | 3.69 - 3.84 | 1.1255 times |
| Tue 03 June 2025 | 3.82 (-0.52%) | 3.70 | 3.70 - 3.87 | 0.8912 times |
| Mon 02 June 2025 | 3.84 (1.05%) | 3.71 | 3.65 - 3.95 | 1.3077 times |
| Fri 30 May 2025 | 3.80 (-2.06%) | 3.89 | 3.75 - 3.89 | 0.9425 times |
| Thu 29 May 2025 | 3.88 (-1.77%) | 3.98 | 3.76 - 3.98 | 1.4055 times |
| Wed 28 May 2025 | 3.95 (1.28%) | 4.00 | 3.86 - 4.00 | 0.9224 times |
| Tue 27 May 2025 | 3.90 (0.78%) | 3.76 | 3.76 - 4.05 | 0.2387 times |
| Mon 26 May 2025 | 3.87 (-0.26%) | 3.88 | 3.85 - 3.95 | 1.4092 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.75 and 3.95
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.85 (1.05%) | 3.67 | 3.65 - 3.85 | 0.5209 times |
| Fri 06 June 2025 | 3.81 (0.26%) | 3.71 | 3.65 - 3.95 | 1.0315 times |
| Fri 30 May 2025 | 3.80 (-2.06%) | 3.88 | 3.75 - 4.05 | 1.1762 times |
| Fri 23 May 2025 | 3.88 (0.52%) | 3.73 | 3.73 - 4.08 | 1.0457 times |
| Fri 16 May 2025 | 3.86 (6.04%) | 3.57 | 3.57 - 3.99 | 0.9966 times |
| Fri 09 May 2025 | 3.64 (-4.46%) | 3.73 | 3.58 - 3.98 | 1.0814 times |
| Fri 02 May 2025 | 3.81 (-6.16%) | 3.90 | 3.73 - 4.23 | 1.0709 times |
| Fri 25 April 2025 | 4.06 (3.84%) | 3.80 | 3.80 - 4.14 | 1.6484 times |
| Thu 17 April 2025 | 3.91 (4.27%) | 3.82 | 3.62 - 4.07 | 0.3904 times |
| Fri 11 April 2025 | 3.75 (-1.32%) | 3.68 | 3.51 - 3.75 | 1.038 times |
| Fri 04 April 2025 | 3.80 (-4.52%) | 3.96 | 3.72 - 4.09 | 1.8428 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.75 and 4.05
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.85 (1.32%) | 3.71 | 3.65 - 3.95 | 0.1498 times |
| Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.4496 times |
| Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.5437 times |
| Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.0342 times |
| Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7052 times |
| Fri 31 January 2025 | 5.62 (-16.37%) | 6.79 | 5.15 - 7.65 | 1.9298 times |
| Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.9819 times |
| Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.488 times |
| Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.8076 times |
| Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.9101 times |
| Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.6513 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 3.92 | 3.92 | 3.93 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.8 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.87 | 3.88 | 3.88 |
| 50 day SMA | 3.96 | 3.98 | 3.99 |
| 100 day SMA | 4.75 | 4.77 | 4.8 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.14 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.