Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 5.72 and 6.1
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.38 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.99 (0.5%) | 6.08 | 5.82 - 6.20 | 0.4942 times | Tue 16 April 2024 | 5.96 (2.05%) | 5.80 | 5.56 - 5.98 | 1.1658 times | Mon 15 April 2024 | 5.84 (-1.18%) | 5.90 | 5.66 - 6.19 | 1.0925 times | Fri 12 April 2024 | 5.91 (-1.5%) | 6.12 | 5.90 - 6.25 | 0.8572 times | Wed 10 April 2024 | 6.00 (-1.64%) | 6.22 | 5.92 - 6.25 | 0.5725 times | Tue 09 April 2024 | 6.10 (-1.77%) | 6.20 | 6.01 - 6.30 | 0.3862 times | Mon 08 April 2024 | 6.21 (-0.64%) | 6.30 | 6.05 - 6.49 | 1.2151 times | Fri 05 April 2024 | 6.25 (-1.42%) | 6.47 | 6.10 - 6.47 | 1.7184 times | Thu 04 April 2024 | 6.34 (-0.47%) | 6.50 | 6.20 - 6.68 | 0.8403 times | Wed 03 April 2024 | 6.37 (3.58%) | 6.26 | 5.90 - 6.40 | 1.6579 times | Tue 02 April 2024 | 6.15 (3.02%) | 5.90 | 5.90 - 6.20 | 1.2867 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 5.78 and 6.42
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.99 (1.35%) | 5.90 | 5.56 - 6.20 | 0.3864 times | Fri 12 April 2024 | 5.91 (-5.44%) | 6.30 | 5.90 - 6.49 | 0.4255 times | Fri 05 April 2024 | 6.25 (9.84%) | 5.80 | 5.80 - 6.68 | 0.8988 times | Thu 28 March 2024 | 5.69 (-11.09%) | 6.60 | 5.69 - 6.72 | 1.0611 times | Fri 22 March 2024 | 6.40 (11.3%) | 6.03 | 5.56 - 6.40 | 1.0066 times | Fri 15 March 2024 | 5.75 (-3.85%) | 5.72 | 5.22 - 6.16 | 0.9799 times | Thu 07 March 2024 | 5.98 (-10.34%) | 6.54 | 5.90 - 6.90 | 0.8914 times | Sat 02 March 2024 | 6.67 (-7.87%) | 7.10 | 6.31 - 7.24 | 1.1958 times | Fri 23 February 2024 | 7.24 (1.83%) | 7.46 | 6.90 - 7.46 | 1.6382 times | Fri 16 February 2024 | 7.11 (-7.9%) | 7.34 | 6.64 - 7.60 | 1.5163 times | Fri 09 February 2024 | 7.72 (15.22%) | 6.72 | 6.72 - 8.40 | 2.1445 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 5.78 and 6.9
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.99 (5.27%) | 5.80 | 5.56 - 6.68 | 0.1973 times | Thu 28 March 2024 | 5.69 (-14.56%) | 6.65 | 5.22 - 6.90 | 0.4921 times | Thu 29 February 2024 | 6.66 (-2.92%) | 6.73 | 6.46 - 8.40 | 0.8213 times | Wed 31 January 2024 | 6.86 (-35.04%) | 10.35 | 6.86 - 10.35 | 0.6406 times | Fri 29 December 2023 | 10.56 (97.38%) | 5.41 | 5.35 - 10.56 | 3.9525 times | Thu 30 November 2023 | 5.35 (26.48%) | 4.31 | 4.15 - 6.39 | 1.4512 times | Tue 31 October 2023 | 4.23 (-4.94%) | 4.50 | 4.15 - 5.40 | 0.5423 times | Fri 29 September 2023 | 4.45 (0.68%) | 4.33 | 4.25 - 5.15 | 0.3589 times | Thu 31 August 2023 | 4.42 (17.87%) | 3.83 | 3.74 - 5.46 | 1.3227 times | Mon 31 July 2023 | 3.75 (-5.78%) | 3.89 | 3.61 - 4.10 | 0.221 times | Fri 30 June 2023 | 3.98 (7.28%) | 3.81 | 3.65 - 4.21 | 0.4215 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.98 |
| 12 day EMA | 6.03 | 6.04 | 6.05 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.29 | 6.31 | 6.33 |
| 50 day EMA | 6.48 | 6.5 | 6.52 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 6.01 |
| 12 day SMA | 6.09 | 6.07 | 6.07 |
| 20 day SMA | 6.06 | 6.05 | 6.03 |
| 35 day SMA | 6.15 | 6.18 | 6.22 |
| 50 day SMA | 6.5 | 6.52 | 6.53 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.