Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.77 and 4.07
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.12 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.92 (4.53%) | 3.82 | 3.62 - 3.92 | 0.1275 times |
| Fri 11 April 2025 | 3.75 (4.75%) | 3.67 | 3.60 - 3.75 | 0.178 times |
| Wed 09 April 2025 | 3.58 (-2.19%) | 3.72 | 3.53 - 3.72 | 0.4426 times |
| Tue 08 April 2025 | 3.66 (-3.68%) | 3.68 | 3.51 - 3.69 | 0.7439 times |
| Fri 04 April 2025 | 3.80 (-5%) | 3.90 | 3.72 - 3.97 | 0.8757 times |
| Wed 02 April 2025 | 4.00 (0%) | 4.09 | 3.96 - 4.09 | 0.6475 times |
| Tue 01 April 2025 | 4.00 (0.5%) | 3.96 | 3.88 - 4.06 | 0.8992 times |
| Fri 28 March 2025 | 3.98 (-10.96%) | 4.15 | 3.90 - 4.29 | 4.1169 times |
| Wed 26 March 2025 | 4.47 (-5.1%) | 4.71 | 4.45 - 4.71 | 1.4584 times |
| Tue 25 March 2025 | 4.71 (-1.05%) | 4.70 | 4.62 - 4.78 | 0.5103 times |
| Mon 24 March 2025 | 4.76 (1.28%) | 4.75 | 4.71 - 4.83 | 0.5387 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.77 and 4.07
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.92 (4.53%) | 3.82 | 3.62 - 3.92 | 0.0506 times |
| Fri 11 April 2025 | 3.75 (-1.32%) | 3.68 | 3.51 - 3.75 | 0.541 times |
| Fri 04 April 2025 | 3.80 (-4.52%) | 3.96 | 3.72 - 4.09 | 0.9605 times |
| Fri 28 March 2025 | 3.98 (-15.32%) | 4.75 | 3.90 - 4.83 | 2.6266 times |
| Fri 21 March 2025 | 4.70 (2.62%) | 4.50 | 4.42 - 4.90 | 1.0658 times |
| Thu 13 March 2025 | 4.58 (-6.72%) | 4.99 | 4.49 - 5.01 | 0.5831 times |
| Fri 07 March 2025 | 4.91 (1.87%) | 4.85 | 4.45 - 5.20 | 1.3092 times |
| Fri 28 February 2025 | 4.82 (-9.06%) | 5.26 | 4.57 - 5.44 | 1.0943 times |
| Fri 21 February 2025 | 5.30 (0%) | 5.41 | 5.00 - 5.80 | 0.942 times |
| Fri 14 February 2025 | 5.30 (-9.09%) | 5.71 | 5.25 - 5.90 | 0.8268 times |
| Fri 07 February 2025 | 5.83 (3.74%) | 5.46 | 5.35 - 6.25 | 0.9448 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.43 and 4.01
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.92 (-1.51%) | 3.96 | 3.51 - 4.09 | 0.2275 times |
| Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 0.8185 times |
| Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.5581 times |
| Fri 31 January 2025 | 5.62 (-16.37%) | 6.79 | 5.15 - 7.65 | 1.5272 times |
| Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.3598 times |
| Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.3862 times |
| Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.6392 times |
| Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.7203 times |
| Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.3068 times |
| Wed 31 July 2024 | 6.22 (17.14%) | 5.36 | 5.09 - 6.80 | 1.4566 times |
| Fri 28 June 2024 | 5.31 (0.95%) | 5.37 | 5.03 - 5.81 | 0.7874 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.81 |
| 12 day EMA | 4.04 | 4.06 | 4.12 |
| 20 day EMA | 4.25 | 4.29 | 4.35 |
| 35 day EMA | 4.6 | 4.64 | 4.69 |
| 50 day EMA | 4.92 | 4.96 | 5.01 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.81 |
| 12 day SMA | 4.11 | 4.17 | 4.25 |
| 20 day SMA | 4.33 | 4.38 | 4.44 |
| 35 day SMA | 4.63 | 4.67 | 4.72 |
| 50 day SMA | 4.94 | 4.98 | 5.03 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.