Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.69 and 4.04
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.14 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.74 (1.36%) | 3.64 | 3.64 - 3.99 | 1.0357 times | Tue 23 December 2025 | 3.69 (-0.54%) | 3.74 | 3.67 - 3.80 | 1.4708 times | Mon 22 December 2025 | 3.71 (0.82%) | 3.68 | 3.68 - 3.73 | 0.2559 times | Fri 19 December 2025 | 3.68 (0%) | 3.25 | 3.25 - 3.72 | 2.4417 times | Thu 18 December 2025 | 3.68 (0%) | 3.68 | 3.61 - 3.71 | 0.6129 times | Wed 17 December 2025 | 3.68 (0%) | 3.98 | 3.67 - 3.98 | 0.4278 times | Tue 16 December 2025 | 3.68 (0%) | 3.70 | 3.68 - 3.70 | 0.5531 times | Mon 15 December 2025 | 3.68 (0%) | 3.64 | 3.64 - 3.75 | 0.9236 times | Fri 12 December 2025 | 3.68 (0.82%) | 3.70 | 3.60 - 3.75 | 0.9476 times | Thu 11 December 2025 | 3.65 (-1.08%) | 3.71 | 3.41 - 3.75 | 1.3309 times | Wed 10 December 2025 | 3.69 (0.82%) | 4.03 | 3.64 - 4.03 | 0.3992 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.69 and 4.04
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.74 (1.63%) | 3.68 | 3.64 - 3.99 | 0.7101 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 1.2748 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.1681 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.8285 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.9282 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.6146 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.2589 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.4775 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 1.0632 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.6761 times | Fri 17 October 2025 | 3.94 (-1.5%) | 4.02 | 3.85 - 4.02 | 1.1841 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.11 and 3.89
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.74 (1.08%) | 3.80 | 3.25 - 4.03 | 0.1903 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1567 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3178 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2531 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8255 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.6136 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.3757 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5027 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6081 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1566 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7886 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.69 | 3.69 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.82 | 3.82 | 3.83 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.69 | 3.68 | 3.69 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.