Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 475 and 475
| Daily Target 1 | 475 |
| Daily Target 2 | 475 |
| Daily Target 3 | 475 |
| Daily Target 4 | 475 |
| Daily Target 5 | 475 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 1 times |
| Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 1 times |
| Mon 30 September 2024 | 515.35 (-5%) | 515.35 | 515.35 - 515.35 | 1 times |
| Wed 25 September 2024 | 542.45 (-4.99%) | 542.45 | 542.45 - 542.45 | 1 times |
| Fri 09 August 2024 | 570.95 (-4.99%) | 570.95 | 570.95 - 570.95 | 1 times |
| Tue 30 July 2024 | 600.95 (5%) | 600.95 | 600.95 - 600.95 | 1 times |
| Fri 26 July 2024 | 572.35 (5%) | 572.35 | 572.35 - 572.35 | 1 times |
| Thu 25 July 2024 | 545.10 (5%) | 545.10 | 545.10 - 545.10 | 1 times |
| Wed 24 July 2024 | 519.15 (4.91%) | 519.15 | 519.15 - 519.15 | 1 times |
| Tue 23 July 2024 | 494.85 (5%) | 494.85 | 494.85 - 494.85 | 1 times |
| Mon 22 July 2024 | 471.30 (4.99%) | 471.30 | 471.30 - 471.30 | 1 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 454.83 and 495.18
| Weekly Target 1 | 448.1 |
| Weekly Target 2 | 461.55 |
| Weekly Target 3 | 488.45 |
| Weekly Target 4 | 501.9 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 475.00 (-12.43%) | 515.35 | 475.00 - 515.35 | 1.1538 times |
| Wed 25 September 2024 | 542.45 (-4.99%) | 542.45 | 542.45 - 542.45 | 0.3846 times |
| Fri 09 August 2024 | 570.95 (-0.24%) | 600.95 | 570.95 - 600.95 | 0.7692 times |
| Fri 26 July 2024 | 572.35 (27.5%) | 471.30 | 471.30 - 572.35 | 1.9231 times |
| Fri 19 July 2024 | 448.90 (4.71%) | 445.00 | 445.00 - 472.50 | 1.5385 times |
| Tue 02 July 2024 | 428.70 (-5%) | 428.70 | 428.70 - 428.70 | 0.7692 times |
| Fri 28 June 2024 | 451.25 (-13.82%) | 500.00 | 451.25 - 500.00 | 1.1538 times |
| Wed 19 June 2024 | 523.60 (0%) | 523.00 | 523.00 - 523.60 | 0.7692 times |
| Fri 14 June 2024 | 523.60 (-5%) | 523.60 | 523.60 - 523.60 | 0.7692 times |
| Fri 31 May 2024 | 551.15 (-5%) | 551.15 | 551.15 - 551.15 | 0.7692 times |
| Fri 17 May 2024 | 580.15 (10.23%) | 552.60 | 552.60 - 580.15 | 0.7692 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 475 and 475
| Monthly Target 1 | 475 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 475 |
| Monthly Target 4 | 475 |
| Monthly Target 5 | 475 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 0.2 times |
| Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 0.2 times |
| Mon 30 September 2024 | 515.35 (-9.74%) | 542.45 | 515.35 - 542.45 | 0.4 times |
| Fri 09 August 2024 | 570.95 (-4.99%) | 570.95 | 570.95 - 570.95 | 0.2 times |
| Tue 30 July 2024 | 600.95 (33.17%) | 428.70 | 428.70 - 600.95 | 2.4 times |
| Fri 28 June 2024 | 451.25 (-18.13%) | 523.60 | 451.25 - 523.60 | 1.4 times |
| Fri 31 May 2024 | 551.15 (4.72%) | 526.30 | 526.30 - 580.15 | 1.2 times |
| Mon 15 April 2024 | 526.30 (10.24%) | 477.40 | 477.40 - 526.30 | 2 times |
| Thu 28 March 2024 | 477.40 (4.73%) | 478.60 | 477.40 - 502.50 | 1.6 times |
| Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.4 times |
| Fri 12 January 2024 | 434.15 (4.99%) | 434.15 | 434.15 - 434.15 | 0.4 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 518.68 |
| 12 day DMA | 520.5 |
| 20 day DMA | 498.79 |
| 35 day DMA | 505.17 |
| 50 day DMA | 492.55 |
| 100 day DMA | 385.56 |
| 150 day DMA | 327.85 |
| 200 day DMA | 300.54 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.47 | 523.7 | 540.72 |
| 12 day EMA | 514.34 | 521.49 | 527.28 |
| 20 day EMA | 509.87 | 513.54 | 516.05 |
| 35 day EMA | 496.56 | 497.83 | 498.31 |
| 50 day EMA | 487.59 | 488.1 | 488.04 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.68 | 543.87 | 560.41 |
| 12 day SMA | 520.5 | 520.29 | 516.99 |
| 20 day SMA | 498.79 | 501.22 | 502.92 |
| 35 day SMA | 505.17 | 504 | 501.83 |
| 50 day SMA | 492.55 | 491.64 | 489.65 |
| 100 day SMA | 385.56 | 383.86 | 382.03 |
| 150 day SMA | 327.85 | 326.02 | 324.09 |
| 200 day SMA | 300.54 | 299.21 | 297.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.