Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 526.3 and 526.3
| Daily Target 1 | 526.3 |
| Daily Target 2 | 526.3 |
| Daily Target 3 | 526.3 |
| Daily Target 4 | 526.3 |
| Daily Target 5 | 526.3 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 526.30 (5%) | 526.30 | 526.30 - 526.30 | 0.7692 times | Wed 03 April 2024 | 501.25 (5%) | 501.25 | 501.25 - 501.25 | 1.5385 times | Tue 02 April 2024 | 477.40 (0%) | 477.40 | 477.40 - 477.40 | 0.7692 times | Mon 01 April 2024 | 477.40 (0%) | 477.40 | 477.40 - 477.40 | 0.7692 times | Thu 28 March 2024 | 477.40 (-5%) | 477.40 | 477.40 - 477.40 | 1.5385 times | Wed 13 March 2024 | 502.50 (4.99%) | 502.50 | 502.50 - 502.50 | 0.7692 times | Thu 07 March 2024 | 478.60 (4.99%) | 478.60 | 478.60 - 478.60 | 0.7692 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.7692 times | Fri 12 January 2024 | 434.15 (4.99%) | 434.15 | 434.15 - 434.15 | 0.7692 times | Thu 09 November 2023 | 413.50 (-4.94%) | 456.00 | 413.50 - 456.00 | 1.5385 times | Wed 08 November 2023 | 435.00 (-4.97%) | 435.00 | 435.00 - 435.00 | 0.7692 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 526.3 and 526.3
| Weekly Target 1 | 526.3 |
| Weekly Target 2 | 526.3 |
| Weekly Target 3 | 526.3 |
| Weekly Target 4 | 526.3 |
| Weekly Target 5 | 526.3 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 526.30 (5%) | 526.30 | 526.30 - 526.30 | 0.1923 times | Wed 03 April 2024 | 501.25 (5%) | 477.40 | 477.40 - 501.25 | 0.7692 times | Thu 28 March 2024 | 477.40 (-0.25%) | 502.50 | 477.40 - 502.50 | 0.5769 times | Thu 07 March 2024 | 478.60 (4.99%) | 478.60 | 478.60 - 478.60 | 0.1923 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.1923 times | Fri 12 January 2024 | 434.15 (-9.86%) | 481.65 | 413.50 - 481.65 | 1.1538 times | Fri 03 November 2023 | 481.65 (-5.22%) | 533.60 | 481.65 - 533.60 | 1.5385 times | Thu 26 October 2023 | 508.20 (14.96%) | 464.15 | 464.15 - 508.20 | 0.9615 times | Fri 20 October 2023 | 442.05 (2.8%) | 473.00 | 390.00 - 473.00 | 1.7308 times | Fri 13 October 2023 | 430.00 (22.96%) | 384.65 | 362.00 - 445.70 | 2.6923 times | Fri 06 October 2023 | 349.70 (27.6%) | 287.75 | 287.75 - 349.70 | 0.9615 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 501.85 and 550.75
| Monthly Target 1 | 461.1 |
| Monthly Target 2 | 493.7 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 542.6 |
| Monthly Target 5 | 558.9 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 526.30 (10.24%) | 477.40 | 477.40 - 526.30 | 0.3937 times | Thu 28 March 2024 | 477.40 (4.73%) | 478.60 | 477.40 - 502.50 | 0.315 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.0787 times | Fri 12 January 2024 | 434.15 (4.99%) | 434.15 | 434.15 - 434.15 | 0.0787 times | Thu 09 November 2023 | 413.50 (-22.51%) | 506.95 | 413.50 - 506.95 | 0.8661 times | Mon 30 October 2023 | 533.60 (68.22%) | 333.05 | 333.05 - 533.60 | 2.5197 times | Wed 27 September 2023 | 317.20 (21.53%) | 274.05 | 274.05 - 317.20 | 0.315 times | Tue 29 August 2023 | 261.00 (-13.72%) | 332.75 | 261.00 - 349.35 | 1.2598 times | Mon 31 July 2023 | 302.50 (25%) | 242.50 | 230.00 - 302.50 | 1.8898 times | Fri 30 June 2023 | 242.00 (15.24%) | 220.50 | 220.50 - 266.20 | 2.2835 times | Wed 31 May 2023 | 210.00 (2.31%) | 215.00 | 204.50 - 237.80 | 1.4961 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 491.95 |
| 12 day DMA | 469.76 |
| 20 day DMA | 478.95 |
| 35 day DMA | 431.86 |
| 50 day DMA | 387.22 |
| 100 day DMA | 304.82 |
| 150 day DMA | 272.64 |
| 200 day DMA |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.35 | 484.37 | 475.93 |
| 12 day EMA | 481.44 | 473.29 | 468.21 |
| 20 day EMA | 465.24 | 458.81 | 454.34 |
| 35 day EMA | 426.93 | 421.08 | 416.36 |
| 50 day EMA | 385.98 | 380.26 | 375.32 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.95 | 487.19 | 482.66 |
| 12 day SMA | 469.76 | 466.04 | 464.4 |
| 20 day SMA | 478.95 | 474.74 | 470.72 |
| 35 day SMA | 431.86 | 424.28 | 417.7 |
| 50 day SMA | 387.22 | 381.54 | 376.35 |
| 100 day SMA | 304.82 | 301.62 | 298.78 |
| 150 day SMA | 272.64 | 270.5 | 268.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.