Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 454.9 and 454.9
| Daily Target 1 | 454.9 |
| Daily Target 2 | 454.9 |
| Daily Target 3 | 454.9 |
| Daily Target 4 | 454.9 |
| Daily Target 5 | 454.9 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 2.5 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.625 times | Thu 30 October 2025 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.625 times | Wed 15 October 2025 | 480.00 (4.83%) | 457.90 | 457.90 - 480.00 | 1.875 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.625 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 1.25 times | Thu 24 July 2025 | 470.35 (-4.98%) | 470.35 | 470.35 - 470.35 | 0.625 times | Wed 23 July 2025 | 495.00 (0%) | 495.00 | 495.00 - 495.00 | 0.625 times | Mon 23 June 2025 | 495.00 (4.21%) | 495.00 | 495.00 - 495.00 | 0.625 times | Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 0.625 times | Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 0.625 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 454.9 and 454.9
| Weekly Target 1 | 454.9 |
| Weekly Target 2 | 454.9 |
| Weekly Target 3 | 454.9 |
| Weekly Target 4 | 454.9 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 1.3333 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.3333 times | Thu 30 October 2025 | 504.00 (10.07%) | 457.90 | 457.90 - 504.00 | 1.3333 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.3333 times | Fri 19 September 2025 | 482.00 (1.47%) | 495.00 | 470.35 - 495.00 | 1.6667 times | Thu 22 May 2025 | 475.00 (-12.43%) | 515.35 | 475.00 - 515.35 | 1 times | Wed 25 September 2024 | 542.45 (-4.99%) | 542.45 | 542.45 - 542.45 | 0.3333 times | Fri 09 August 2024 | 570.95 (-0.24%) | 600.95 | 570.95 - 600.95 | 0.6667 times | Fri 26 July 2024 | 572.35 (27.5%) | 471.30 | 471.30 - 572.35 | 1.6667 times | Fri 19 July 2024 | 448.90 (4.71%) | 445.00 | 445.00 - 472.50 | 1.3333 times | Tue 02 July 2024 | 428.70 (-5%) | 428.70 | 428.70 - 428.70 | 0.6667 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 454.9 and 454.9
| Monthly Target 1 | 454.9 |
| Monthly Target 2 | 454.9 |
| Monthly Target 3 | 454.9 |
| Monthly Target 4 | 454.9 |
| Monthly Target 5 | 454.9 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 2 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.5 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 2.5 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 1 times | Thu 24 July 2025 | 470.35 (-4.98%) | 495.00 | 470.35 - 495.00 | 1 times | Mon 23 June 2025 | 495.00 (4.21%) | 495.00 | 495.00 - 495.00 | 0.5 times | Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 0.5 times | Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 0.5 times | Mon 30 September 2024 | 515.35 (-9.74%) | 542.45 | 515.35 - 542.45 | 1 times | Fri 09 August 2024 | 570.95 (-4.99%) | 570.95 | 570.95 - 570.95 | 0.5 times | Tue 30 July 2024 | 600.95 (33.17%) | 428.70 | 428.70 - 600.95 | 6 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 475.12 |
| 12 day DMA | 483.16 |
| 20 day DMA | 505.75 |
| 35 day DMA | 502.17 |
| 50 day DMA | 494.05 |
| 100 day DMA | 405.96 |
| 150 day DMA | 344.02 |
| 200 day DMA | 309.71 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.47 | 484.26 | 486.99 |
| 12 day EMA | 485.45 | 491 | 493.22 |
| 20 day EMA | 491.23 | 495.05 | 496.76 |
| 35 day EMA | 495.23 | 497.6 | 498.71 |
| 50 day EMA | 492.87 | 494.42 | 495.06 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.12 | 480.54 | 478.85 |
| 12 day SMA | 483.16 | 490.46 | 498.14 |
| 20 day SMA | 505.75 | 505.45 | 505.14 |
| 35 day SMA | 502.17 | 504.21 | 505.57 |
| 50 day SMA | 494.05 | 494.59 | 495.15 |
| 100 day SMA | 405.96 | 403.56 | 401.03 |
| 150 day SMA | 344.02 | 342.42 | 340.69 |
| 200 day SMA | 309.71 | 309.18 | 308.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.