Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong Daily Stock price targets for Barbeque 543283 are 426.33 and 451.28

Daily Target 1421.57
Daily Target 2431.08
Daily Target 3446.51666666667
Daily Target 4456.03
Daily Target 5471.47

Daily price and volume Barbeque

Date Closing Open Range Volume
Mon 30 December 2024 440.60 (-4.48%) 461.95 437.00 - 461.95 1.5199 times
Fri 27 December 2024 461.25 (-0.11%) 460.00 458.05 - 463.95 0.2942 times
Thu 26 December 2024 461.75 (-1.7%) 470.00 458.40 - 470.00 0.4649 times
Tue 24 December 2024 469.75 (2.93%) 455.00 455.00 - 471.70 0.4892 times
Mon 23 December 2024 456.40 (-2.08%) 466.15 453.60 - 469.45 0.6494 times
Fri 20 December 2024 466.10 (-2.88%) 478.55 465.00 - 481.20 1.4307 times
Thu 19 December 2024 479.90 (-1.68%) 485.00 478.00 - 485.20 1.1672 times
Wed 18 December 2024 488.10 (-1.75%) 500.00 485.30 - 502.00 1.4166 times
Tue 17 December 2024 496.80 (0.23%) 498.95 492.05 - 503.55 0.939 times
Mon 16 December 2024 495.65 (-0.31%) 498.00 491.00 - 504.00 1.6289 times
Fri 13 December 2024 497.20 (-1.47%) 508.00 494.25 - 508.00 1.9683 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 426.33 and 451.28

Weekly Target 1421.57
Weekly Target 2431.08
Weekly Target 3446.51666666667
Weekly Target 4456.03
Weekly Target 5471.47

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Mon 30 December 2024 440.60 (-4.48%) 461.95 437.00 - 461.95 0.2636 times
Fri 27 December 2024 461.25 (-1.04%) 466.15 453.60 - 471.70 0.3291 times
Fri 20 December 2024 466.10 (-6.26%) 498.00 465.00 - 504.00 1.1417 times
Fri 13 December 2024 497.20 (-4.29%) 523.00 494.25 - 531.05 1.3586 times
Fri 06 December 2024 519.50 (4.19%) 510.00 493.75 - 529.00 1.2603 times
Fri 29 November 2024 498.60 (-1.68%) 528.55 494.30 - 528.55 1.2451 times
Fri 22 November 2024 507.10 (-0.63%) 524.95 491.00 - 527.60 0.9689 times
Thu 14 November 2024 510.30 (-8.61%) 555.00 503.00 - 555.65 1.0005 times
Fri 08 November 2024 558.35 (-2.69%) 565.05 543.00 - 598.00 1.4549 times
Fri 01 November 2024 573.80 (6.08%) 554.90 524.00 - 576.45 0.9773 times
Fri 25 October 2024 540.90 (-14.18%) 631.05 513.60 - 640.10 4.96 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 391.78 and 485.83

Monthly Target 1375.5
Monthly Target 2408.05
Monthly Target 3469.55
Monthly Target 4502.1
Monthly Target 5563.6

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Mon 30 December 2024 440.60 (-11.63%) 510.00 437.00 - 531.05 0.3067 times
Fri 29 November 2024 498.60 (-12.43%) 561.30 491.00 - 598.00 0.3359 times
Thu 31 October 2024 569.35 (-11.35%) 644.75 513.60 - 704.50 1.7296 times
Mon 30 September 2024 642.25 (2.51%) 626.55 602.70 - 666.00 0.4301 times
Fri 30 August 2024 626.55 (8.79%) 570.05 536.10 - 680.25 1.1496 times
Wed 31 July 2024 575.90 (2.66%) 570.95 499.50 - 598.90 2.3299 times
Fri 28 June 2024 561.00 (8.31%) 529.70 463.35 - 582.00 1.1604 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.4129 times
Tue 30 April 2024 553.65 (11.09%) 500.95 500.95 - 595.30 1.3938 times
Thu 28 March 2024 498.40 (-13.68%) 586.20 495.50 - 599.65 0.7511 times
Thu 29 February 2024 577.40 (-8.83%) 634.00 572.10 - 664.40 0.9171 times

 monthly chart Barbeque

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 457.95
12 day DMA 476.51
20 day DMA 493.16
35 day DMA 504.33
50 day DMA 526.03
100 day DMA 577.88
150 day DMA 568.17
200 day DMA 560.85

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA457.81466.42469
12 day EMA473.46479.43482.74
20 day EMA486.64491.48494.66
35 day EMA511515.14518.31
50 day EMA531.44535.15538.16

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA457.95463.05466.78
12 day SMA476.51482.66487.6
20 day SMA493.16496.06497.91
35 day SMA504.33508.17511.12
50 day SMA526.03530.47534.8
100 day SMA577.88579.16580.19
150 day SMA568.17568.73569.22
200 day SMA560.85561.53562.12
Back to top | Use Dark Theme