Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 173.58 and 180.83
| Daily Target 1 | 167.78 |
| Daily Target 2 | 172.12 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 182.28 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.45 (1.29%) | 170.70 | 170.70 - 177.95 | 0.2589 times | Thu 18 December 2025 | 174.20 (-4.15%) | 182.05 | 174.00 - 182.05 | 0.6511 times | Wed 17 December 2025 | 181.75 (-0.47%) | 183.60 | 181.30 - 185.00 | 0.3603 times | Tue 16 December 2025 | 182.60 (-0.19%) | 197.00 | 180.90 - 197.00 | 1.5004 times | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.9947 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 1.3231 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 1.0663 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 1.6871 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 1.6698 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.4884 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 14.6371 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 160.43 and 186.73
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 181.38333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.316 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5232 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.6274 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6392 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1321 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.1081 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6345 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6624 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5566 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.8005 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6629 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 160.43 and 186.73
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.45 (-4.96%) | 185.65 | 170.70 - 197.00 | 0.1848 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4132 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2534 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0645 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8375 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.539 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8342 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7167 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.1969 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9597 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8631 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 179.72 |
| 20 day DMA | 181.98 |
| 35 day DMA | 187.27 |
| 50 day DMA | 196.68 |
| 100 day DMA | 227.73 |
| 150 day DMA | 257.63 |
| 200 day DMA | 266.15 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 179.29 | 181.83 |
| 12 day EMA | 180.27 | 180.96 | 182.19 |
| 20 day EMA | 182.94 | 183.62 | 184.61 |
| 35 day EMA | 190.42 | 191.24 | 192.24 |
| 50 day EMA | 197.93 | 198.81 | 199.81 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 180.73 | 182.34 |
| 12 day SMA | 179.72 | 180.07 | 180.85 |
| 20 day SMA | 181.98 | 182.04 | 182.4 |
| 35 day SMA | 187.27 | 188.18 | 189.1 |
| 50 day SMA | 196.68 | 197.81 | 199.05 |
| 100 day SMA | 227.73 | 229.11 | 230.54 |
| 150 day SMA | 257.63 | 258.7 | 259.74 |
| 200 day SMA | 266.15 | 266.73 | 267.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.