Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 248.23 and 258.93
| Daily Target 1 | 246.02 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 267.42 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (-2.15%) | 260.10 | 252.30 - 263.00 | 0.1842 times |
| Wed 13 August 2025 | 260.45 (3.29%) | 253.55 | 252.05 - 262.00 | 1.6762 times |
| Tue 12 August 2025 | 252.15 (-1.35%) | 262.55 | 248.60 - 262.55 | 0.6732 times |
| Mon 11 August 2025 | 255.60 (0.95%) | 255.50 | 246.70 - 258.00 | 0.5119 times |
| Fri 08 August 2025 | 253.20 (0.96%) | 250.75 | 250.50 - 259.10 | 0.537 times |
| Thu 07 August 2025 | 250.80 (-0.36%) | 250.05 | 246.40 - 253.85 | 1.6398 times |
| Wed 06 August 2025 | 251.70 (-3.02%) | 266.00 | 250.90 - 266.00 | 0.6428 times |
| Tue 05 August 2025 | 259.55 (-2.88%) | 274.00 | 257.60 - 274.00 | 0.7983 times |
| Mon 04 August 2025 | 267.25 (-1.66%) | 280.00 | 266.00 - 280.00 | 0.5877 times |
| Fri 01 August 2025 | 271.75 (-4.57%) | 283.00 | 270.30 - 283.00 | 2.749 times |
| Thu 31 July 2025 | 284.75 (-4.51%) | 297.05 | 281.85 - 299.15 | 1.7753 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 242.63 and 258.93
| Weekly Target 1 | 238.55 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.85 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (0.65%) | 255.50 | 246.70 - 263.00 | 0.922 times |
| Fri 08 August 2025 | 253.20 (-6.83%) | 280.00 | 246.40 - 280.00 | 1.2732 times |
| Fri 01 August 2025 | 271.75 (-11.09%) | 305.65 | 270.30 - 312.00 | 1.5357 times |
| Fri 25 July 2025 | 305.65 (-5%) | 323.00 | 303.00 - 323.75 | 0.5044 times |
| Fri 18 July 2025 | 321.75 (5.08%) | 302.10 | 300.40 - 324.10 | 0.6908 times |
| Fri 11 July 2025 | 306.20 (-3.3%) | 316.00 | 299.00 - 317.40 | 0.8744 times |
| Fri 04 July 2025 | 316.65 (0%) | 317.45 | 308.10 - 321.35 | 0.559 times |
| Fri 27 June 2025 | 316.65 (0.24%) | 316.30 | 310.95 - 342.55 | 1.2637 times |
| Thu 19 June 2025 | 315.90 (-3.91%) | 327.05 | 309.75 - 327.65 | 0.593 times |
| Fri 13 June 2025 | 328.75 (5.33%) | 311.05 | 310.60 - 335.00 | 1.7838 times |
| Fri 06 June 2025 | 312.10 (3.74%) | 301.95 | 296.30 - 324.20 | 1.1373 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 232.33 and 268.93
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 261.41666666667 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (-10.5%) | 283.00 | 246.40 - 283.00 | 0.478 times |
| Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5026 times |
| Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.7778 times |
| Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.6007 times |
| Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 2.981 times |
| Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.8949 times |
| Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.7373 times |
| Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.5665 times |
| Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2223 times |
| Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.239 times |
| Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.2306 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 255.25 |
| 12 day DMA | 263.35 |
| 20 day DMA | 282.94 |
| 35 day DMA | 294.91 |
| 50 day DMA | 302.86 |
| 100 day DMA | 301.83 |
| 150 day DMA | 313.78 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 257.39 | 255.86 |
| 12 day EMA | 265.52 | 267.46 | 268.74 |
| 20 day EMA | 275.57 | 277.75 | 279.57 |
| 35 day EMA | 287.77 | 289.71 | 291.43 |
| 50 day EMA | 298.63 | 300.42 | 302.05 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.25 | 254.44 | 252.69 |
| 12 day SMA | 263.35 | 267.65 | 271.35 |
| 20 day SMA | 282.94 | 286.02 | 288.78 |
| 35 day SMA | 294.91 | 296.86 | 298.92 |
| 50 day SMA | 302.86 | 303.97 | 305.18 |
| 100 day SMA | 301.83 | 302.04 | 302.25 |
| 150 day SMA | 313.78 | 315.02 | 316.22 |
| 200 day SMA | 365.84 | 367.77 | 369.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.