Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 264.4 and 281
| Daily Target 1 | 261.53 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 278.13333333333 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 294.73 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 273.00 (-4.34%) | 282.05 | 272.40 - 289.00 | 1.023 times | Mon 24 March 2025 | 285.40 (-0.38%) | 292.25 | 284.35 - 294.90 | 1.4427 times | Fri 21 March 2025 | 286.50 (0.23%) | 288.95 | 284.85 - 292.25 | 1.0374 times | Thu 20 March 2025 | 285.85 (2.09%) | 288.85 | 282.50 - 293.30 | 0.5744 times | Wed 19 March 2025 | 280.00 (2.12%) | 280.00 | 277.85 - 287.00 | 0.4921 times | Tue 18 March 2025 | 274.20 (1.31%) | 276.05 | 271.00 - 283.95 | 1.2942 times | Mon 17 March 2025 | 270.65 (-2.43%) | 279.35 | 268.10 - 280.00 | 0.8056 times | Thu 13 March 2025 | 277.40 (0.74%) | 277.00 | 270.00 - 280.40 | 1.1263 times | Wed 12 March 2025 | 275.35 (-2.39%) | 282.00 | 271.55 - 290.20 | 1.0309 times | Tue 11 March 2025 | 282.10 (-4.84%) | 283.35 | 280.00 - 294.55 | 1.1733 times | Mon 10 March 2025 | 296.45 (-4.12%) | 313.15 | 293.15 - 313.15 | 0.5233 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 261.45 and 283.95
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 265.3 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 273.00 (-4.71%) | 292.25 | 272.40 - 294.90 | 0.308 times | Fri 21 March 2025 | 286.50 (3.28%) | 279.35 | 268.10 - 293.30 | 0.5251 times | Thu 13 March 2025 | 277.40 (-10.28%) | 313.15 | 270.00 - 313.15 | 0.4813 times | Fri 07 March 2025 | 309.20 (10.82%) | 262.35 | 262.35 - 318.95 | 1.3955 times | Fri 28 February 2025 | 279.00 (-10.01%) | 309.45 | 276.00 - 311.65 | 0.3431 times | Fri 21 February 2025 | 310.05 (5.28%) | 286.00 | 275.10 - 315.90 | 1.7189 times | Fri 14 February 2025 | 294.50 (-6.72%) | 317.05 | 270.50 - 317.05 | 2.5571 times | Fri 07 February 2025 | 315.70 (-2.77%) | 329.95 | 291.00 - 329.95 | 1.5309 times | Fri 31 January 2025 | 324.70 (-10.45%) | 369.95 | 320.15 - 369.95 | 0.7133 times | Fri 24 January 2025 | 362.60 (-8.75%) | 396.55 | 359.15 - 400.35 | 0.4267 times | Fri 17 January 2025 | 397.35 (-1.77%) | 410.00 | 390.95 - 420.35 | 0.3978 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 267.68 and 324.28
| Monthly Target 1 | 228.17 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 307.18 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 273.00 (-2.15%) | 262.35 | 262.35 - 318.95 | 0.9147 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 2.0759 times | Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.6769 times | Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2656 times | Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.2856 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.4705 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.3657 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 0.9774 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 1.981 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 0.9866 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.3511 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 283.01 |
| 20 day DMA | 286.6 |
| 35 day DMA | 290.95 |
| 50 day DMA | 314.12 |
| 100 day DMA | 406.11 |
| 150 day DMA | 481.53 |
| 200 day DMA | 500.76 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.1 | 283.65 | 282.77 |
| 12 day EMA | 282.81 | 284.59 | 284.44 |
| 20 day EMA | 287.75 | 289.3 | 289.71 |
| 35 day EMA | 303.85 | 305.67 | 306.86 |
| 50 day EMA | 319.4 | 321.29 | 322.75 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 282.39 | 279.44 |
| 12 day SMA | 283.01 | 285.03 | 286.24 |
| 20 day SMA | 286.6 | 288.46 | 289.02 |
| 35 day SMA | 290.95 | 292.43 | 293.51 |
| 50 day SMA | 314.12 | 316.75 | 319.34 |
| 100 day SMA | 406.11 | 408.88 | 411.54 |
| 150 day SMA | 481.53 | 483.93 | 485.89 |
| 200 day SMA | 500.76 | 501.86 | 502.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.