Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 181.58 and 186.53
| Daily Target 1 | 178.08 |
| Daily Target 2 | 180.12 |
| Daily Target 3 | 183.03333333333 |
| Daily Target 4 | 185.07 |
| Daily Target 5 | 187.98 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.5163 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 0.4161 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.6583 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.6516 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.1906 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 5.7117 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2732 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.1965 times | Tue 02 December 2025 | 183.60 (0.16%) | 183.30 | 180.35 - 184.95 | 0.5832 times | Mon 01 December 2025 | 183.30 (-1.27%) | 185.65 | 181.10 - 191.50 | 0.8024 times | Fri 28 November 2025 | 185.65 (-1.69%) | 187.90 | 185.65 - 188.70 | 0.1845 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 177.98 and 190.13
| Weekly Target 1 | 168.48 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5057 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.5729 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.5842 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.0941 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0709 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.5797 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6402 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5379 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.7737 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6407 times | Fri 03 October 2025 | 236.45 (3.8%) | 235.00 | 224.20 - 237.95 | 1.2298 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 169.13 and 186.83
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.15 (-1.89%) | 185.65 | 173.80 - 191.50 | 0.1615 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4142 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.254 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0671 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8395 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5403 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8362 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7208 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.2045 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.962 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8676 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 181.73 |
| 20 day DMA | 183.58 |
| 35 day DMA | 191.77 |
| 50 day DMA | 202.03 |
| 100 day DMA | 234.59 |
| 150 day DMA | 262.35 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 180.08 | 178.99 |
| 12 day EMA | 182.06 | 182.04 | 182 |
| 20 day EMA | 185.3 | 185.63 | 185.99 |
| 35 day EMA | 193.45 | 194.12 | 194.82 |
| 50 day EMA | 202.08 | 202.89 | 203.73 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 179.17 | 178.86 |
| 12 day SMA | 181.73 | 182.48 | 183.11 |
| 20 day SMA | 183.58 | 184.14 | 184.76 |
| 35 day SMA | 191.77 | 192.64 | 193.61 |
| 50 day SMA | 202.03 | 202.94 | 203.82 |
| 100 day SMA | 234.59 | 235.92 | 237.2 |
| 150 day SMA | 262.35 | 263.33 | 264.41 |
| 200 day SMA | 268.92 | 269.55 | 270.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.