Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 426.33 and 451.28
| Daily Target 1 | 421.57 |
| Daily Target 2 | 431.08 |
| Daily Target 3 | 446.51666666667 |
| Daily Target 4 | 456.03 |
| Daily Target 5 | 471.47 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 440.60 (-4.48%) | 461.95 | 437.00 - 461.95 | 1.5199 times | Fri 27 December 2024 | 461.25 (-0.11%) | 460.00 | 458.05 - 463.95 | 0.2942 times | Thu 26 December 2024 | 461.75 (-1.7%) | 470.00 | 458.40 - 470.00 | 0.4649 times | Tue 24 December 2024 | 469.75 (2.93%) | 455.00 | 455.00 - 471.70 | 0.4892 times | Mon 23 December 2024 | 456.40 (-2.08%) | 466.15 | 453.60 - 469.45 | 0.6494 times | Fri 20 December 2024 | 466.10 (-2.88%) | 478.55 | 465.00 - 481.20 | 1.4307 times | Thu 19 December 2024 | 479.90 (-1.68%) | 485.00 | 478.00 - 485.20 | 1.1672 times | Wed 18 December 2024 | 488.10 (-1.75%) | 500.00 | 485.30 - 502.00 | 1.4166 times | Tue 17 December 2024 | 496.80 (0.23%) | 498.95 | 492.05 - 503.55 | 0.939 times | Mon 16 December 2024 | 495.65 (-0.31%) | 498.00 | 491.00 - 504.00 | 1.6289 times | Fri 13 December 2024 | 497.20 (-1.47%) | 508.00 | 494.25 - 508.00 | 1.9683 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 426.33 and 451.28
| Weekly Target 1 | 421.57 |
| Weekly Target 2 | 431.08 |
| Weekly Target 3 | 446.51666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 471.47 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 440.60 (-4.48%) | 461.95 | 437.00 - 461.95 | 0.2636 times | Fri 27 December 2024 | 461.25 (-1.04%) | 466.15 | 453.60 - 471.70 | 0.3291 times | Fri 20 December 2024 | 466.10 (-6.26%) | 498.00 | 465.00 - 504.00 | 1.1417 times | Fri 13 December 2024 | 497.20 (-4.29%) | 523.00 | 494.25 - 531.05 | 1.3586 times | Fri 06 December 2024 | 519.50 (4.19%) | 510.00 | 493.75 - 529.00 | 1.2603 times | Fri 29 November 2024 | 498.60 (-1.68%) | 528.55 | 494.30 - 528.55 | 1.2451 times | Fri 22 November 2024 | 507.10 (-0.63%) | 524.95 | 491.00 - 527.60 | 0.9689 times | Thu 14 November 2024 | 510.30 (-8.61%) | 555.00 | 503.00 - 555.65 | 1.0005 times | Fri 08 November 2024 | 558.35 (-2.69%) | 565.05 | 543.00 - 598.00 | 1.4549 times | Fri 01 November 2024 | 573.80 (6.08%) | 554.90 | 524.00 - 576.45 | 0.9773 times | Fri 25 October 2024 | 540.90 (-14.18%) | 631.05 | 513.60 - 640.10 | 4.96 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 391.78 and 485.83
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 408.05 |
| Monthly Target 3 | 469.55 |
| Monthly Target 4 | 502.1 |
| Monthly Target 5 | 563.6 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 440.60 (-11.63%) | 510.00 | 437.00 - 531.05 | 0.3067 times | Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.3359 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.7296 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.4301 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.1496 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.3299 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.1604 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.4129 times | Tue 30 April 2024 | 553.65 (11.09%) | 500.95 | 500.95 - 595.30 | 1.3938 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.7511 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 0.9171 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 457.95 |
| 12 day DMA | 476.51 |
| 20 day DMA | 493.16 |
| 35 day DMA | 504.33 |
| 50 day DMA | 526.03 |
| 100 day DMA | 577.88 |
| 150 day DMA | 568.17 |
| 200 day DMA | 560.85 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.81 | 466.42 | 469 |
| 12 day EMA | 473.46 | 479.43 | 482.74 |
| 20 day EMA | 486.64 | 491.48 | 494.66 |
| 35 day EMA | 511 | 515.14 | 518.31 |
| 50 day EMA | 531.44 | 535.15 | 538.16 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.95 | 463.05 | 466.78 |
| 12 day SMA | 476.51 | 482.66 | 487.6 |
| 20 day SMA | 493.16 | 496.06 | 497.91 |
| 35 day SMA | 504.33 | 508.17 | 511.12 |
| 50 day SMA | 526.03 | 530.47 | 534.8 |
| 100 day SMA | 577.88 | 579.16 | 580.19 |
| 150 day SMA | 568.17 | 568.73 | 569.22 |
| 200 day SMA | 560.85 | 561.53 | 562.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.