Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong Daily Stock price targets for Barbeque 543283 are 460.3 and 550.9

Daily Target 1384.8
Daily Target 2445.2
Daily Target 3475.4
Daily Target 4535.8
Daily Target 5566

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 05 June 2026 505.60 (10%) 452.05 415.00 - 505.60 0.6813 times
Thu 04 June 2026 459.65 (-3.28%) 480.00 455.50 - 484.95 0.4444 times
Wed 03 June 2026 475.25 (-3.07%) 496.00 466.00 - 496.00 0.477 times
Tue 02 June 2026 490.30 (1.91%) 470.00 470.00 - 499.00 0.4264 times
Mon 01 June 2026 481.10 (-2.2%) 496.50 473.00 - 514.00 0.4636 times
Fri 29 May 2026 491.90 (2.05%) 484.00 479.20 - 505.50 0.515 times
Wed 27 May 2026 482.00 (1.31%) 469.95 468.00 - 488.55 0.4824 times
Tue 26 May 2026 475.75 (-5.37%) 499.90 470.00 - 510.00 0.6478 times
Mon 25 May 2026 502.75 (5.61%) 464.45 462.25 - 508.55 2.2398 times
Fri 22 May 2026 476.05 (-2.15%) 480.40 455.00 - 487.45 3.6223 times
Thu 21 May 2026 486.50 (19.99%) 408.00 407.00 - 486.50 10.4384 times

Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 460.3 and 559.3

Weekly Target 1379.2
Weekly Target 2442.4
Weekly Target 3478.2
Weekly Target 4541.4
Weekly Target 5577.2

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 05 June 2026 505.60 (2.79%) 496.50 415.00 - 514.00 0.5866 times
Fri 29 May 2026 491.90 (3.33%) 464.45 462.25 - 510.00 0.9143 times
Fri 22 May 2026 476.05 (31.27%) 360.85 295.90 - 487.45 6.6937 times
Fri 15 May 2026 362.65 (-5.52%) 376.00 341.95 - 379.75 0.1883 times
Fri 08 May 2026 383.85 (9.11%) 350.95 340.25 - 390.00 0.2987 times
Thu 30 April 2026 351.80 (17.38%) 313.15 301.40 - 357.95 0.3114 times
Fri 24 April 2026 299.70 (-7.77%) 307.05 298.25 - 335.15 0.1594 times
Fri 17 April 2026 324.95 (15.93%) 270.05 270.00 - 328.40 0.3348 times
Fri 10 April 2026 280.30 (31.41%) 209.15 208.05 - 284.20 0.4011 times
Thu 02 April 2026 213.30 (-1.11%) 211.60 192.20 - 218.55 0.1117 times
Fri 27 March 2026 215.70 (-8.52%) 227.70 215.20 - 239.50 0.1771 times

weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 460.3 and 559.3

Monthly Target 1379.2
Monthly Target 2442.4
Monthly Target 3478.2
Monthly Target 4541.4
Monthly Target 5577.2

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 05 June 2026 505.60 (2.79%) 496.50 415.00 - 514.00 0.2488 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 3.4327 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.5443 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.3767 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 2.2326 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.3496 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.5696 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.5522 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.3256 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.368 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.0762 times

monthly chart Barbeque

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 482.38
12 day DMA 477.69
20 day DMA 430.4
35 day DMA 388.56
50 day DMA 343.96
100 day DMA 284.16
150 day DMA 253.34
200 day DMA 251.13

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA483.93473.1479.82
12 day EMA464.4456.91456.41
20 day EMA438.05430.94427.92
35 day EMA392.26385.59381.23
50 day EMA347.04340.57335.71

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA482.38479.64484.11
12 day SMA477.69463.72455.84
20 day SMA430.4423.68418.74
35 day SMA388.56383.09378.31
50 day SMA343.96338.44333.67
100 day SMA284.16281.27278.89
150 day SMA253.34251.38249.77
200 day SMA251.13249.87248.82
Back to top | Use Dark Theme