Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong Daily Stock price targets for Barbeque 543283 are 560.95 and 577.75

Daily Target 1549.58
Daily Target 2555.52
Daily Target 3566.38333333333
Daily Target 4572.32
Daily Target 5583.18

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 21 June 2024 561.45 (-0.94%) 560.60 560.45 - 577.25 0.0909 times
Thu 20 June 2024 566.75 (1.15%) 564.00 555.00 - 574.10 0.1653 times
Wed 19 June 2024 560.30 (-1.15%) 569.90 559.00 - 569.90 0.2758 times
Tue 18 June 2024 566.80 (0.35%) 562.00 555.25 - 572.00 0.2623 times
Fri 14 June 2024 564.85 (0%) 582.00 562.10 - 582.00 0.0706 times
Thu 13 June 2024 564.85 (-1.79%) 582.00 562.10 - 582.00 0.0706 times
Wed 12 June 2024 575.15 (0.81%) 577.00 568.90 - 581.95 0.4943 times
Tue 11 June 2024 570.55 (2.9%) 557.35 557.35 - 571.85 0.1898 times
Mon 10 June 2024 554.45 (3.78%) 539.00 537.15 - 563.00 8.1873 times
Fri 07 June 2024 534.25 (1.51%) 525.95 523.35 - 542.00 0.1932 times
Thu 06 June 2024 526.30 (3.88%) 519.00 516.10 - 530.30 0.0555 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 547.1 and 569.35

Weekly Target 1542.32
Weekly Target 2551.88
Weekly Target 3564.56666666667
Weekly Target 4574.13
Weekly Target 5586.82

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 21 June 2024 561.45 (-0.6%) 562.00 555.00 - 577.25 0.2802 times
Fri 14 June 2024 564.85 (5.73%) 539.00 537.15 - 582.00 3.1797 times
Fri 07 June 2024 534.25 (3.15%) 529.70 463.35 - 542.00 0.4725 times
Fri 31 May 2024 517.95 (1.73%) 514.00 505.95 - 533.05 0.4572 times
Fri 24 May 2024 509.15 (-5.3%) 541.15 508.00 - 542.75 0.3222 times
Sat 18 May 2024 537.65 (5.42%) 510.00 503.05 - 542.75 0.3321 times
Fri 10 May 2024 510.00 (-4.23%) 540.00 506.00 - 542.00 0.2309 times
Fri 03 May 2024 532.50 (-3.98%) 554.50 528.00 - 563.00 0.2702 times
Fri 26 April 2024 554.60 (0.36%) 541.50 541.50 - 571.80 0.4628 times
Fri 19 April 2024 552.60 (3.5%) 533.90 527.45 - 595.30 3.9921 times
Fri 12 April 2024 533.90 (-1.64%) 559.75 530.40 - 560.00 0.1088 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 512.4 and 631.05

Monthly Target 1416.95
Monthly Target 2489.2
Monthly Target 3535.6
Monthly Target 4607.85
Monthly Target 5654.25

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 21 June 2024 561.45 (8.4%) 529.70 463.35 - 582.00 1.2744 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.4898 times
Tue 30 April 2024 553.65 (11.09%) 500.95 500.95 - 595.30 1.6533 times
Thu 28 March 2024 498.40 (-13.68%) 586.20 495.50 - 599.65 0.8909 times
Thu 29 February 2024 577.40 (-8.83%) 634.00 572.10 - 664.40 1.0878 times
Wed 31 January 2024 633.35 (-5.19%) 669.00 600.50 - 674.25 0.5311 times
Fri 29 December 2023 668.00 (9.72%) 612.95 612.00 - 720.00 0.7773 times
Thu 30 November 2023 608.85 (-5.1%) 645.00 604.30 - 659.00 0.4395 times
Tue 31 October 2023 641.60 (-13.52%) 741.90 639.00 - 776.90 0.8449 times
Fri 29 September 2023 741.90 (5.69%) 701.00 671.95 - 791.10 2.0112 times
Thu 31 August 2023 701.95 (3.4%) 679.05 642.85 - 732.90 1.2182 times

 monthly chart Barbeque

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 564.03
12 day DMA 554.36
20 day DMA 538.12
35 day DMA 531.15
50 day DMA 537.48
100 day DMA 560.55
150 day DMA 587.25
200 day DMA 615.56

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA562.8563.47561.83
12 day EMA554.5553.24550.79
20 day EMA547.05545.53543.3
35 day EMA542.89541.8540.33
50 day EMA540.68539.83538.73

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA564.03564.71566.39
12 day SMA554.36548.7544.18
20 day SMA538.12536.17534.09
35 day SMA531.15530.74530.36
50 day SMA537.48537.05536.57
100 day SMA560.55561.03561.43
150 day SMA587.25587.68587.93
200 day SMA615.56616.25616.91
Back to top | Use Dark Theme