Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 559.7 and 572.4
| Daily Target 1 | 550.33 |
| Daily Target 2 | 556.37 |
| Daily Target 3 | 563.03333333333 |
| Daily Target 4 | 569.07 |
| Daily Target 5 | 575.73 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.40 (0.95%) | 557.00 | 557.00 - 569.70 | 0.3586 times | Mon 22 April 2024 | 557.10 (0.81%) | 541.50 | 541.50 - 558.00 | 0.1621 times | Fri 19 April 2024 | 552.60 (-0.75%) | 550.00 | 547.25 - 556.00 | 0.0965 times | Thu 18 April 2024 | 556.75 (1.39%) | 552.00 | 547.00 - 563.00 | 0.1506 times | Tue 16 April 2024 | 549.10 (-1.48%) | 559.70 | 547.75 - 571.15 | 1.226 times | Mon 15 April 2024 | 557.35 (4.39%) | 533.90 | 527.45 - 595.30 | 7.7548 times | Fri 12 April 2024 | 533.90 (-1.56%) | 542.35 | 530.40 - 545.80 | 0.0532 times | Wed 10 April 2024 | 542.35 (-0.24%) | 544.90 | 539.20 - 546.45 | 0.0238 times | Tue 09 April 2024 | 543.65 (0.7%) | 541.40 | 536.05 - 549.15 | 0.1078 times | Mon 08 April 2024 | 539.85 (-0.54%) | 559.75 | 535.05 - 560.00 | 0.0666 times | Fri 05 April 2024 | 542.80 (-0.8%) | 545.65 | 541.25 - 552.75 | 0.0539 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 551.95 and 580.15
| Weekly Target 1 | 529.67 |
| Weekly Target 2 | 546.03 |
| Weekly Target 3 | 557.86666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 586.07 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.40 (1.77%) | 541.50 | 541.50 - 569.70 | 0.2738 times | Fri 19 April 2024 | 552.60 (3.5%) | 533.90 | 527.45 - 595.30 | 4.853 times | Fri 12 April 2024 | 533.90 (-1.64%) | 559.75 | 530.40 - 560.00 | 0.1322 times | Fri 05 April 2024 | 542.80 (8.91%) | 500.95 | 500.95 - 561.90 | 0.5308 times | Thu 28 March 2024 | 498.40 (-6.3%) | 528.80 | 495.50 - 531.00 | 1.7051 times | Fri 22 March 2024 | 531.90 (-2.48%) | 546.25 | 527.80 - 575.00 | 0.4728 times | Fri 15 March 2024 | 545.45 (-4.09%) | 573.75 | 509.80 - 574.75 | 0.9317 times | Thu 07 March 2024 | 568.70 (-3.1%) | 599.65 | 565.50 - 599.65 | 0.1783 times | Sat 02 March 2024 | 586.90 (-3.33%) | 608.00 | 572.10 - 612.75 | 0.4437 times | Fri 23 February 2024 | 607.10 (-3.57%) | 627.05 | 603.65 - 630.65 | 0.4786 times | Fri 16 February 2024 | 629.55 (-2.25%) | 641.30 | 611.90 - 648.25 | 2.1887 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 531.68 and 626.03
| Monthly Target 1 | 458.53 |
| Monthly Target 2 | 510.47 |
| Monthly Target 3 | 552.88333333333 |
| Monthly Target 4 | 604.82 |
| Monthly Target 5 | 647.23 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 562.40 (12.84%) | 500.95 | 500.95 - 595.30 | 1.5053 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.8689 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 1.0609 times | Wed 31 January 2024 | 633.35 (-5.19%) | 669.00 | 600.50 - 674.25 | 0.518 times | Fri 29 December 2023 | 668.00 (9.72%) | 612.95 | 612.00 - 720.00 | 0.7581 times | Thu 30 November 2023 | 608.85 (-5.1%) | 645.00 | 604.30 - 659.00 | 0.4286 times | Tue 31 October 2023 | 641.60 (-13.52%) | 741.90 | 639.00 - 776.90 | 0.824 times | Fri 29 September 2023 | 741.90 (5.69%) | 701.00 | 671.95 - 791.10 | 1.9615 times | Thu 31 August 2023 | 701.95 (3.4%) | 679.05 | 642.85 - 732.90 | 1.1881 times | Mon 31 July 2023 | 678.85 (2.92%) | 667.95 | 647.65 - 693.55 | 0.8866 times | Fri 30 June 2023 | 659.60 (8.87%) | 607.50 | 607.50 - 710.40 | 1.5223 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 555.59 |
| 12 day DMA | 548.75 |
| 20 day DMA | 539.38 |
| 35 day DMA | 548.98 |
| 50 day DMA | 570.76 |
| 100 day DMA | 605.9 |
| 150 day DMA | 632.51 |
| 200 day DMA | 645.07 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.05 | 552.87 | 550.76 |
| 12 day EMA | 550.03 | 547.78 | 546.09 |
| 20 day EMA | 549.5 | 548.14 | 547.2 |
| 35 day EMA | 560.29 | 560.17 | 560.35 |
| 50 day EMA | 573.72 | 574.18 | 574.88 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.59 | 554.58 | 549.94 |
| 12 day SMA | 548.75 | 547.19 | 546.47 |
| 20 day SMA | 539.38 | 538.62 | 538.58 |
| 35 day SMA | 548.98 | 549.86 | 551.16 |
| 50 day SMA | 570.76 | 572.32 | 573.76 |
| 100 day SMA | 605.9 | 606.45 | 607.04 |
| 150 day SMA | 632.51 | 633.31 | 634.33 |
| 200 day SMA | 645.07 | 645.54 | 646.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.