Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 318.75 and 336.65
| Daily Target 1 | 304.1 |
| Daily Target 2 | 315.5 |
| Daily Target 3 | 322 |
| Daily Target 4 | 333.4 |
| Daily Target 5 | 339.9 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 326.90 (4.74%) | 311.05 | 310.60 - 328.50 | 1.8879 times |
| Fri 06 June 2025 | 312.10 (-0.03%) | 313.00 | 309.70 - 314.90 | 0.6006 times |
| Thu 05 June 2025 | 312.20 (0.6%) | 310.95 | 309.85 - 315.00 | 0.3058 times |
| Wed 04 June 2025 | 310.35 (-3.26%) | 318.05 | 307.05 - 323.05 | 1.4826 times |
| Tue 03 June 2025 | 320.80 (4.07%) | 309.00 | 306.75 - 324.20 | 0.8818 times |
| Mon 02 June 2025 | 308.25 (2.46%) | 301.95 | 296.30 - 314.00 | 1.1659 times |
| Fri 30 May 2025 | 300.85 (-1.21%) | 305.00 | 299.25 - 306.00 | 0.6976 times |
| Thu 29 May 2025 | 304.55 (1.79%) | 302.00 | 299.50 - 312.00 | 0.543 times |
| Wed 28 May 2025 | 299.20 (-1.66%) | 303.95 | 297.70 - 306.00 | 1.541 times |
| Tue 27 May 2025 | 304.25 (-1.51%) | 309.05 | 302.05 - 310.00 | 0.894 times |
| Mon 26 May 2025 | 308.90 (-0.77%) | 305.70 | 304.20 - 315.00 | 1.3251 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 318.75 and 336.65
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 315.5 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 339.9 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 326.90 (4.74%) | 311.05 | 310.60 - 328.50 | 0.1658 times |
| Fri 06 June 2025 | 312.10 (3.74%) | 301.95 | 296.30 - 324.20 | 0.3897 times |
| Fri 30 May 2025 | 300.85 (-3.36%) | 305.70 | 297.70 - 315.00 | 0.4393 times |
| Fri 23 May 2025 | 311.30 (-10.02%) | 335.65 | 305.80 - 346.20 | 0.7311 times |
| Fri 16 May 2025 | 345.95 (9.67%) | 324.40 | 322.25 - 348.90 | 0.7773 times |
| Fri 09 May 2025 | 315.45 (-5.82%) | 331.45 | 298.00 - 355.95 | 1.1723 times |
| Fri 02 May 2025 | 334.95 (20.42%) | 282.95 | 282.25 - 342.25 | 4.1752 times |
| Fri 25 April 2025 | 278.15 (1.11%) | 278.15 | 270.00 - 299.00 | 1.2069 times |
| Thu 17 April 2025 | 275.10 (4.74%) | 282.00 | 267.65 - 282.00 | 0.8023 times |
| Fri 11 April 2025 | 262.65 (-3.4%) | 263.55 | 255.00 - 269.10 | 0.1402 times |
| Fri 04 April 2025 | 271.90 (0.09%) | 268.15 | 266.35 - 292.90 | 0.4999 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 311.6 and 343.8
| Monthly Target 1 | 285.03 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 317.23333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 326.90 (8.66%) | 301.95 | 296.30 - 328.50 | 0.2551 times |
| Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.5953 times |
| Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 2.9708 times |
| Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.8918 times |
| Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.7313 times |
| Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.5645 times |
| Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2215 times |
| Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.2382 times |
| Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.2264 times |
| Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.305 times |
| Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 0.8151 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 316.47 |
| 12 day DMA | 309.97 |
| 20 day DMA | 320.4 |
| 35 day DMA | 315.45 |
| 50 day DMA | 303.38 |
| 100 day DMA | 315.52 |
| 150 day DMA | 380.97 |
| 200 day DMA | 444.44 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 311.56 | 311.29 |
| 12 day EMA | 314.94 | 312.77 | 312.89 |
| 20 day EMA | 314.71 | 313.43 | 313.57 |
| 35 day EMA | 308.64 | 307.57 | 307.3 |
| 50 day EMA | 302.46 | 301.46 | 301.03 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.47 | 312.74 | 310.49 |
| 12 day SMA | 309.97 | 309.1 | 310.6 |
| 20 day SMA | 320.4 | 320.6 | 320.76 |
| 35 day SMA | 315.45 | 313.92 | 312.87 |
| 50 day SMA | 303.38 | 302.33 | 301.5 |
| 100 day SMA | 315.52 | 316.64 | 317.92 |
| 150 day SMA | 380.97 | 382.7 | 384.71 |
| 200 day SMA | 444.44 | 445.59 | 446.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.