Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong Daily Stock price targets for Barbeque 543283 are 532.75 and 548.4

Daily Target 1529.95
Daily Target 2535.55
Daily Target 3545.6
Daily Target 4551.2
Daily Target 5561.25

Daily price and volume Barbeque

Date Closing Open Range Volume
Mon 11 November 2024 541.15 (-3.08%) 555.00 540.00 - 555.65 0.7086 times
Fri 08 November 2024 558.35 (-2.16%) 569.85 550.05 - 573.90 2.7087 times
Thu 07 November 2024 570.65 (-0.75%) 598.00 568.00 - 598.00 0.6005 times
Wed 06 November 2024 574.95 (1.82%) 564.00 556.50 - 577.70 1.7401 times
Tue 05 November 2024 564.65 (0.55%) 557.55 557.55 - 570.00 0.3506 times
Mon 04 November 2024 561.55 (-2.13%) 565.05 543.00 - 567.85 0.8691 times
Fri 01 November 2024 573.80 (0.78%) 561.30 561.30 - 575.65 0.4236 times
Thu 31 October 2024 569.35 (2.13%) 550.10 550.10 - 574.35 1.3537 times
Wed 30 October 2024 557.45 (1.38%) 550.15 539.80 - 576.45 0.8652 times
Tue 29 October 2024 549.85 (-0.17%) 554.00 535.00 - 555.00 0.3799 times
Mon 28 October 2024 550.80 (1.83%) 554.90 524.00 - 556.70 1.1889 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 532.75 and 548.4

Weekly Target 1529.95
Weekly Target 2535.55
Weekly Target 3545.6
Weekly Target 4551.2
Weekly Target 5561.25

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Mon 11 November 2024 541.15 (-3.08%) 555.00 540.00 - 555.65 0.053 times
Fri 08 November 2024 558.35 (-2.69%) 565.05 543.00 - 598.00 0.469 times
Fri 01 November 2024 573.80 (6.08%) 554.90 524.00 - 576.45 0.3151 times
Fri 25 October 2024 540.90 (-14.18%) 631.05 513.60 - 640.10 1.599 times
Fri 18 October 2024 630.25 (-7.74%) 687.55 627.15 - 704.50 2.4421 times
Fri 11 October 2024 683.15 (6.63%) 630.05 628.55 - 690.00 3.5175 times
Thu 03 October 2024 640.65 (0.29%) 637.60 635.75 - 653.50 0.0957 times
Fri 27 September 2024 638.80 (1.52%) 630.00 625.60 - 666.00 0.6053 times
Fri 20 September 2024 629.25 (0.31%) 631.75 602.70 - 642.05 0.3801 times
Fri 13 September 2024 627.30 (-3.28%) 644.60 613.85 - 648.30 0.5232 times
Fri 06 September 2024 648.60 (3.52%) 626.55 613.90 - 659.25 0.4366 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 511.58 and 569.58

Monthly Target 1501.72
Monthly Target 2521.43
Monthly Target 3559.71666666667
Monthly Target 4579.43
Monthly Target 5617.72

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Mon 11 November 2024 541.15 (-4.95%) 561.30 540.00 - 598.00 0.1164 times
Thu 31 October 2024 569.35 (-11.35%) 644.75 513.60 - 704.50 1.6638 times
Mon 30 September 2024 642.25 (2.51%) 626.55 602.70 - 666.00 0.4138 times
Fri 30 August 2024 626.55 (8.79%) 570.05 536.10 - 680.25 1.1058 times
Wed 31 July 2024 575.90 (2.66%) 570.95 499.50 - 598.90 2.2413 times
Fri 28 June 2024 561.00 (8.31%) 529.70 463.35 - 582.00 1.1163 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.3972 times
Tue 30 April 2024 553.65 (11.09%) 500.95 500.95 - 595.30 1.3408 times
Thu 28 March 2024 498.40 (-13.68%) 586.20 495.50 - 599.65 0.7225 times
Thu 29 February 2024 577.40 (-8.83%) 634.00 572.10 - 664.40 0.8822 times
Wed 31 January 2024 633.35 (-5.19%) 669.00 600.50 - 674.25 0.4307 times

 monthly chart Barbeque

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 561.95
12 day DMA 559.45
20 day DMA 583.01
35 day DMA 612.76
50 day DMA 617.24
100 day DMA 596.48
150 day DMA 576.42
200 day DMA 579.26

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA557.34565.44568.98
12 day EMA567.81572.66575.26
20 day EMA580.82584.99587.79
35 day EMA595.86599.08601.48
50 day EMA614.52617.51619.92

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA561.95566.03569.12
12 day SMA559.45560.33562.3
20 day SMA583.01590.29596.53
35 day SMA612.76615.32617.14
50 day SMA617.24619620.88
100 day SMA596.48596.74596.8
150 day SMA576.42576.44576.37
200 day SMA579.26579.64579.95
Back to top | Use Dark Theme