Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 179.68 and 183.38
| Daily Target 1 | 178.98 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 182.68333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 186.38 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.75 (-0.47%) | 183.60 | 181.30 - 185.00 | 0.1475 times | Tue 16 December 2025 | 182.60 (-0.19%) | 197.00 | 180.90 - 197.00 | 0.6142 times | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.4072 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.5416 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 0.4365 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.6906 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.6836 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.2 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 5.9921 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2867 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.2062 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 170.98 and 189.38
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.75 (-0.22%) | 182.20 | 178.60 - 197.00 | 0.2415 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5273 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.64 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6518 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1408 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.1166 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6471 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6675 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5609 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.8067 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.668 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 166.18 and 189.38
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 184.18333333333 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.75 (-2.1%) | 185.65 | 173.80 - 197.00 | 0.1792 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4134 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2535 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0651 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.838 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5393 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8347 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7177 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.1988 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9603 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8642 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 180.85 |
| 20 day DMA | 182.4 |
| 35 day DMA | 189.1 |
| 50 day DMA | 199.05 |
| 100 day DMA | 230.54 |
| 150 day DMA | 259.74 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 181.87 | 181.5 |
| 12 day EMA | 182.18 | 182.26 | 182.2 |
| 20 day EMA | 184.56 | 184.86 | 185.1 |
| 35 day EMA | 191.9 | 192.5 | 193.08 |
| 50 day EMA | 199.92 | 200.66 | 201.4 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 181.59 | 180.64 |
| 12 day SMA | 180.85 | 180.98 | 181.24 |
| 20 day SMA | 182.4 | 182.8 | 183.26 |
| 35 day SMA | 189.1 | 189.94 | 190.77 |
| 50 day SMA | 199.05 | 200.11 | 201.1 |
| 100 day SMA | 230.54 | 231.86 | 233.25 |
| 150 day SMA | 259.74 | 260.64 | 261.48 |
| 200 day SMA | 267.33 | 267.89 | 268.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.