Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong Daily Stock price targets for Barbeque 543283 are 264.4 and 281

Daily Target 1261.53
Daily Target 2267.27
Daily Target 3278.13333333333
Daily Target 4283.87
Daily Target 5294.73

Daily price and volume Barbeque

Date Closing Open Range Volume
Tue 25 March 2025 273.00 (-4.34%) 282.05 272.40 - 289.00 1.023 times
Mon 24 March 2025 285.40 (-0.38%) 292.25 284.35 - 294.90 1.4427 times
Fri 21 March 2025 286.50 (0.23%) 288.95 284.85 - 292.25 1.0374 times
Thu 20 March 2025 285.85 (2.09%) 288.85 282.50 - 293.30 0.5744 times
Wed 19 March 2025 280.00 (2.12%) 280.00 277.85 - 287.00 0.4921 times
Tue 18 March 2025 274.20 (1.31%) 276.05 271.00 - 283.95 1.2942 times
Mon 17 March 2025 270.65 (-2.43%) 279.35 268.10 - 280.00 0.8056 times
Thu 13 March 2025 277.40 (0.74%) 277.00 270.00 - 280.40 1.1263 times
Wed 12 March 2025 275.35 (-2.39%) 282.00 271.55 - 290.20 1.0309 times
Tue 11 March 2025 282.10 (-4.84%) 283.35 280.00 - 294.55 1.1733 times
Mon 10 March 2025 296.45 (-4.12%) 313.15 293.15 - 313.15 0.5233 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 261.45 and 283.95

Weekly Target 1257.6
Weekly Target 2265.3
Weekly Target 3280.1
Weekly Target 4287.8
Weekly Target 5302.6

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Tue 25 March 2025 273.00 (-4.71%) 292.25 272.40 - 294.90 0.308 times
Fri 21 March 2025 286.50 (3.28%) 279.35 268.10 - 293.30 0.5251 times
Thu 13 March 2025 277.40 (-10.28%) 313.15 270.00 - 313.15 0.4813 times
Fri 07 March 2025 309.20 (10.82%) 262.35 262.35 - 318.95 1.3955 times
Fri 28 February 2025 279.00 (-10.01%) 309.45 276.00 - 311.65 0.3431 times
Fri 21 February 2025 310.05 (5.28%) 286.00 275.10 - 315.90 1.7189 times
Fri 14 February 2025 294.50 (-6.72%) 317.05 270.50 - 317.05 2.5571 times
Fri 07 February 2025 315.70 (-2.77%) 329.95 291.00 - 329.95 1.5309 times
Fri 31 January 2025 324.70 (-10.45%) 369.95 320.15 - 369.95 0.7133 times
Fri 24 January 2025 362.60 (-8.75%) 396.55 359.15 - 400.35 0.4267 times
Fri 17 January 2025 397.35 (-1.77%) 410.00 390.95 - 420.35 0.3978 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 267.68 and 324.28

Monthly Target 1228.17
Monthly Target 2250.58
Monthly Target 3284.76666666667
Monthly Target 4307.18
Monthly Target 5341.37

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Tue 25 March 2025 273.00 (-2.15%) 262.35 262.35 - 318.95 0.9147 times
Fri 28 February 2025 279.00 (-14.07%) 329.95 270.50 - 329.95 2.0759 times
Fri 31 January 2025 324.70 (-26.36%) 444.95 320.15 - 449.85 0.6769 times
Tue 31 December 2024 440.95 (-11.56%) 510.00 437.00 - 531.05 0.2656 times
Fri 29 November 2024 498.60 (-12.43%) 561.30 491.00 - 598.00 0.2856 times
Thu 31 October 2024 569.35 (-11.35%) 644.75 513.60 - 704.50 1.4705 times
Mon 30 September 2024 642.25 (2.51%) 626.55 602.70 - 666.00 0.3657 times
Fri 30 August 2024 626.55 (8.79%) 570.05 536.10 - 680.25 0.9774 times
Wed 31 July 2024 575.90 (2.66%) 570.95 499.50 - 598.90 1.981 times
Fri 28 June 2024 561.00 (8.31%) 529.70 463.35 - 582.00 0.9866 times
Fri 31 May 2024 517.95 (-6.45%) 555.25 503.05 - 555.45 0.3511 times

 monthly chart Barbeque

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 282.15
12 day DMA 283.01
20 day DMA 286.6
35 day DMA 290.95
50 day DMA 314.12
100 day DMA 406.11
150 day DMA 481.53
200 day DMA 500.76

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA280.1283.65282.77
12 day EMA282.81284.59284.44
20 day EMA287.75289.3289.71
35 day EMA303.85305.67306.86
50 day EMA319.4321.29322.75

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA282.15282.39279.44
12 day SMA283.01285.03286.24
20 day SMA286.6288.46289.02
35 day SMA290.95292.43293.51
50 day SMA314.12316.75319.34
100 day SMA406.11408.88411.54
150 day SMA481.53483.93485.89
200 day SMA500.76501.86502.99
Back to top | Use Dark Theme