Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 183.93 and 201.58
| Daily Target 1 | 170.15 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 187.8 |
| Daily Target 4 | 197.7 |
| Daily Target 5 | 205.45 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.95 (7.71%) | 179.70 | 177.90 - 195.55 | 5.6984 times | Mon 22 December 2025 | 176.35 (-0.06%) | 176.95 | 176.30 - 180.35 | 0.3165 times | Fri 19 December 2025 | 176.45 (1.29%) | 170.70 | 170.70 - 177.95 | 0.1316 times | Thu 18 December 2025 | 174.20 (-4.15%) | 182.05 | 174.00 - 182.05 | 0.3309 times | Wed 17 December 2025 | 181.75 (-0.47%) | 183.60 | 181.30 - 185.00 | 0.1831 times | Tue 16 December 2025 | 182.60 (-0.19%) | 197.00 | 180.90 - 197.00 | 0.7625 times | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.5055 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.6724 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 0.5419 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.8573 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.8486 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 183.13 and 202.38
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 178.98 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 206.52 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.95 (7.65%) | 176.95 | 176.30 - 195.55 | 0.9745 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.31 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5133 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.5966 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6082 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1106 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0871 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6036 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6498 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5461 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.7854 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 180.33 and 206.63
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 212.18 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.95 (2.32%) | 185.65 | 170.70 - 197.00 | 0.2574 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4101 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2515 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0567 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8313 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.535 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.828 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.704 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.1733 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9526 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8494 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 180.09 |
| 20 day DMA | 181.81 |
| 35 day DMA | 185.98 |
| 50 day DMA | 194.95 |
| 100 day DMA | 225.2 |
| 150 day DMA | 255.51 |
| 200 day DMA | 265.18 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 177.68 | 178.34 |
| 12 day EMA | 181.25 | 179.67 | 180.27 |
| 20 day EMA | 183.06 | 182.33 | 182.96 |
| 35 day EMA | 189.69 | 189.67 | 190.45 |
| 50 day EMA | 196.45 | 196.71 | 197.54 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 178.27 | 179.59 |
| 12 day SMA | 180.09 | 179.36 | 179.72 |
| 20 day SMA | 181.81 | 181.8 | 181.98 |
| 35 day SMA | 185.98 | 186.38 | 187.27 |
| 50 day SMA | 194.95 | 195.63 | 196.68 |
| 100 day SMA | 225.2 | 226.35 | 227.73 |
| 150 day SMA | 255.51 | 256.54 | 257.63 |
| 200 day SMA | 265.18 | 265.65 | 266.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.