Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 180.78 and 187.18
| Daily Target 1 | 175.78 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 182.18333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 188.58 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.4049 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.5386 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 0.4341 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.6868 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.6798 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.1988 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 5.9585 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2851 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.205 times | Tue 02 December 2025 | 183.60 (0.16%) | 183.30 | 180.35 - 184.95 | 0.6084 times | Mon 01 December 2025 | 183.30 (-1.27%) | 185.65 | 181.10 - 191.50 | 0.8371 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 180.78 and 187.18
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.0855 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5357 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.6662 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6782 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.159 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.1345 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6734 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6781 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5698 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.8196 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6787 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 169.53 and 187.23
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 182.75 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.95 (-1.45%) | 185.65 | 173.80 - 191.50 | 0.1677 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4139 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2538 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0664 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8389 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.54 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8356 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7197 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.2025 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9614 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8664 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 181.24 |
| 20 day DMA | 183.26 |
| 35 day DMA | 190.77 |
| 50 day DMA | 201.1 |
| 100 day DMA | 233.25 |
| 150 day DMA | 261.48 |
| 200 day DMA | 268.36 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 180.77 | 180.08 |
| 12 day EMA | 182.2 | 182.06 | 182.04 |
| 20 day EMA | 185.08 | 185.3 | 185.63 |
| 35 day EMA | 192.92 | 193.51 | 194.18 |
| 50 day EMA | 201.31 | 202.06 | 202.87 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 179.37 | 179.17 |
| 12 day SMA | 181.24 | 181.73 | 182.48 |
| 20 day SMA | 183.26 | 183.58 | 184.14 |
| 35 day SMA | 190.77 | 191.77 | 192.64 |
| 50 day SMA | 201.1 | 202.03 | 202.94 |
| 100 day SMA | 233.25 | 234.59 | 235.92 |
| 150 day SMA | 261.48 | 262.35 | 263.33 |
| 200 day SMA | 268.36 | 268.92 | 269.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.