Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 541.3 and 558.8
| Daily Target 1 | 527.7 |
| Daily Target 2 | 537.4 |
| Daily Target 3 | 545.2 |
| Daily Target 4 | 554.9 |
| Daily Target 5 | 562.7 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.10 (1.37%) | 545.10 | 535.50 - 553.00 | 1.0623 times | Thu 25 July 2024 | 539.70 (4.46%) | 528.00 | 525.30 - 544.80 | 0.4062 times | Wed 24 July 2024 | 516.65 (-3.16%) | 536.45 | 499.50 - 547.25 | 3.659 times | Tue 23 July 2024 | 533.50 (1.58%) | 527.55 | 511.30 - 535.25 | 0.4367 times | Mon 22 July 2024 | 525.20 (-2.17%) | 547.60 | 524.00 - 547.60 | 0.2576 times | Fri 19 July 2024 | 536.85 (-1.59%) | 545.60 | 534.05 - 545.60 | 1.2634 times | Thu 18 July 2024 | 545.50 (-1.1%) | 553.95 | 541.35 - 554.50 | 0.5271 times | Tue 16 July 2024 | 551.55 (-1.83%) | 561.85 | 550.60 - 562.10 | 0.3028 times | Mon 15 July 2024 | 561.85 (-0.19%) | 566.00 | 554.35 - 566.00 | 0.2875 times | Fri 12 July 2024 | 562.90 (1.47%) | 553.00 | 553.00 - 570.85 | 1.7975 times | Thu 11 July 2024 | 554.75 (-0.05%) | 555.00 | 550.00 - 563.80 | 1.7254 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 496.55 and 550.05
| Weekly Target 1 | 479.7 |
| Weekly Target 2 | 513.4 |
| Weekly Target 3 | 533.2 |
| Weekly Target 4 | 566.9 |
| Weekly Target 5 | 586.7 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.10 (1.91%) | 547.60 | 499.50 - 553.00 | 0.4386 times | Fri 19 July 2024 | 536.85 (-4.63%) | 566.00 | 534.05 - 566.00 | 0.1794 times | Fri 12 July 2024 | 562.90 (-3.86%) | 587.55 | 550.00 - 592.90 | 0.3588 times | Fri 05 July 2024 | 585.50 (4.37%) | 570.95 | 561.00 - 598.90 | 5.1417 times | Fri 28 June 2024 | 561.00 (-0.08%) | 560.60 | 532.95 - 577.25 | 0.2432 times | Fri 21 June 2024 | 561.45 (-0.6%) | 562.00 | 555.00 - 577.25 | 0.2164 times | Fri 14 June 2024 | 564.85 (5.73%) | 539.00 | 537.15 - 582.00 | 2.4552 times | Fri 07 June 2024 | 534.25 (3.15%) | 529.70 | 463.35 - 542.00 | 0.3648 times | Fri 31 May 2024 | 517.95 (1.73%) | 514.00 | 505.95 - 533.05 | 0.3531 times | Fri 24 May 2024 | 509.15 (-5.3%) | 541.15 | 508.00 - 542.75 | 0.2488 times | Sat 18 May 2024 | 537.65 (5.42%) | 510.00 | 503.05 - 542.75 | 0.2564 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 473.6 and 573
| Monthly Target 1 | 449.1 |
| Monthly Target 2 | 498.1 |
| Monthly Target 3 | 548.5 |
| Monthly Target 4 | 597.5 |
| Monthly Target 5 | 647.9 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.10 (-2.48%) | 570.95 | 499.50 - 598.90 | 2.4092 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.2914 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.4595 times | Tue 30 April 2024 | 553.65 (11.09%) | 500.95 | 500.95 - 595.30 | 1.5511 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.8358 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 1.0205 times | Wed 31 January 2024 | 633.35 (-5.19%) | 669.00 | 600.50 - 674.25 | 0.4983 times | Fri 29 December 2023 | 668.00 (9.72%) | 612.95 | 612.00 - 720.00 | 0.7293 times | Thu 30 November 2023 | 608.85 (-5.1%) | 645.00 | 604.30 - 659.00 | 0.4123 times | Tue 31 October 2023 | 641.60 (-13.52%) | 741.90 | 639.00 - 776.90 | 0.7926 times | Fri 29 September 2023 | 741.90 (5.69%) | 701.00 | 671.95 - 791.10 | 1.8869 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 532.43 |
| 12 day DMA | 544.21 |
| 20 day DMA | 557.13 |
| 35 day DMA | 556.75 |
| 50 day DMA | 545.52 |
| 100 day DMA | 544.74 |
| 150 day DMA | 573.88 |
| 200 day DMA | 595.93 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.35 | 533.98 | 531.12 |
| 12 day EMA | 543.8 | 543.2 | 543.84 |
| 20 day EMA | 547.92 | 548.01 | 548.88 |
| 35 day EMA | 546.13 | 546.07 | 546.44 |
| 50 day EMA | 541.64 | 541.42 | 541.49 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.43 | 530.38 | 531.54 |
| 12 day SMA | 544.21 | 545.69 | 548.28 |
| 20 day SMA | 557.13 | 557 | 557.34 |
| 35 day SMA | 556.75 | 555.6 | 554.28 |
| 50 day SMA | 545.52 | 544.86 | 544.35 |
| 100 day SMA | 544.74 | 545.2 | 545.83 |
| 150 day SMA | 573.88 | 574.69 | 575.56 |
| 200 day SMA | 595.93 | 597.02 | 598 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.