Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 532.75 and 548.4
Daily Target 1 | 529.95 |
Daily Target 2 | 535.55 |
Daily Target 3 | 545.6 |
Daily Target 4 | 551.2 |
Daily Target 5 | 561.25 |
Daily price and volume Barbeque
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 541.15 (-3.08%) | 555.00 | 540.00 - 555.65 | 0.7086 times | Fri 08 November 2024 | 558.35 (-2.16%) | 569.85 | 550.05 - 573.90 | 2.7087 times | Thu 07 November 2024 | 570.65 (-0.75%) | 598.00 | 568.00 - 598.00 | 0.6005 times | Wed 06 November 2024 | 574.95 (1.82%) | 564.00 | 556.50 - 577.70 | 1.7401 times | Tue 05 November 2024 | 564.65 (0.55%) | 557.55 | 557.55 - 570.00 | 0.3506 times | Mon 04 November 2024 | 561.55 (-2.13%) | 565.05 | 543.00 - 567.85 | 0.8691 times | Fri 01 November 2024 | 573.80 (0.78%) | 561.30 | 561.30 - 575.65 | 0.4236 times | Thu 31 October 2024 | 569.35 (2.13%) | 550.10 | 550.10 - 574.35 | 1.3537 times | Wed 30 October 2024 | 557.45 (1.38%) | 550.15 | 539.80 - 576.45 | 0.8652 times | Tue 29 October 2024 | 549.85 (-0.17%) | 554.00 | 535.00 - 555.00 | 0.3799 times | Mon 28 October 2024 | 550.80 (1.83%) | 554.90 | 524.00 - 556.70 | 1.1889 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 532.75 and 548.4
Weekly Target 1 | 529.95 |
Weekly Target 2 | 535.55 |
Weekly Target 3 | 545.6 |
Weekly Target 4 | 551.2 |
Weekly Target 5 | 561.25 |
Weekly price and volumes for Barbeque
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 541.15 (-3.08%) | 555.00 | 540.00 - 555.65 | 0.053 times | Fri 08 November 2024 | 558.35 (-2.69%) | 565.05 | 543.00 - 598.00 | 0.469 times | Fri 01 November 2024 | 573.80 (6.08%) | 554.90 | 524.00 - 576.45 | 0.3151 times | Fri 25 October 2024 | 540.90 (-14.18%) | 631.05 | 513.60 - 640.10 | 1.599 times | Fri 18 October 2024 | 630.25 (-7.74%) | 687.55 | 627.15 - 704.50 | 2.4421 times | Fri 11 October 2024 | 683.15 (6.63%) | 630.05 | 628.55 - 690.00 | 3.5175 times | Thu 03 October 2024 | 640.65 (0.29%) | 637.60 | 635.75 - 653.50 | 0.0957 times | Fri 27 September 2024 | 638.80 (1.52%) | 630.00 | 625.60 - 666.00 | 0.6053 times | Fri 20 September 2024 | 629.25 (0.31%) | 631.75 | 602.70 - 642.05 | 0.3801 times | Fri 13 September 2024 | 627.30 (-3.28%) | 644.60 | 613.85 - 648.30 | 0.5232 times | Fri 06 September 2024 | 648.60 (3.52%) | 626.55 | 613.90 - 659.25 | 0.4366 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 511.58 and 569.58
Monthly Target 1 | 501.72 |
Monthly Target 2 | 521.43 |
Monthly Target 3 | 559.71666666667 |
Monthly Target 4 | 579.43 |
Monthly Target 5 | 617.72 |
Monthly price and volumes Barbeque
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 541.15 (-4.95%) | 561.30 | 540.00 - 598.00 | 0.1164 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.6638 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.4138 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.1058 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.2413 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.1163 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.3972 times | Tue 30 April 2024 | 553.65 (11.09%) | 500.95 | 500.95 - 595.30 | 1.3408 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.7225 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 0.8822 times | Wed 31 January 2024 | 633.35 (-5.19%) | 669.00 | 600.50 - 674.25 | 0.4307 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
DMA period | DMA value |
5 day DMA | 561.95 |
12 day DMA | 559.45 |
20 day DMA | 583.01 |
35 day DMA | 612.76 |
50 day DMA | 617.24 |
100 day DMA | 596.48 |
150 day DMA | 576.42 |
200 day DMA | 579.26 |
EMA (exponential moving average) of Barbeque 543283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.34 | 565.44 | 568.98 |
12 day EMA | 567.81 | 572.66 | 575.26 |
20 day EMA | 580.82 | 584.99 | 587.79 |
35 day EMA | 595.86 | 599.08 | 601.48 |
50 day EMA | 614.52 | 617.51 | 619.92 |
SMA (simple moving average) of Barbeque 543283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.95 | 566.03 | 569.12 |
12 day SMA | 559.45 | 560.33 | 562.3 |
20 day SMA | 583.01 | 590.29 | 596.53 |
35 day SMA | 612.76 | 615.32 | 617.14 |
50 day SMA | 617.24 | 619 | 620.88 |
100 day SMA | 596.48 | 596.74 | 596.8 |
150 day SMA | 576.42 | 576.44 | 576.37 |
200 day SMA | 579.26 | 579.64 | 579.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.