Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 272.15 and 292.35
| Daily Target 1 | 255.97 |
| Daily Target 2 | 268.13 |
| Daily Target 3 | 276.16666666667 |
| Daily Target 4 | 288.33 |
| Daily Target 5 | 296.37 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.30 (5.55%) | 264.00 | 264.00 - 284.20 | 0.5046 times | Thu 09 April 2026 | 265.55 (4.73%) | 269.15 | 254.40 - 269.15 | 1.9107 times | Wed 08 April 2026 | 253.55 (13.85%) | 230.55 | 227.10 - 266.00 | 2.9179 times | Tue 07 April 2026 | 222.70 (0.16%) | 224.45 | 218.30 - 226.85 | 0.5661 times | Mon 06 April 2026 | 222.35 (4.24%) | 209.15 | 208.05 - 227.00 | 0.812 times | Thu 02 April 2026 | 213.30 (3.57%) | 192.20 | 192.20 - 218.55 | 0.6877 times | Wed 01 April 2026 | 205.95 (5.94%) | 204.75 | 203.15 - 213.80 | 0.5969 times | Mon 30 March 2026 | 194.40 (-9.87%) | 211.60 | 194.15 - 211.60 | 0.5839 times | Fri 27 March 2026 | 215.70 (-5.81%) | 229.15 | 215.20 - 229.80 | 0.7609 times | Wed 25 March 2026 | 229.00 (-1.42%) | 227.00 | 227.00 - 236.45 | 0.6593 times | Tue 24 March 2026 | 232.30 (5.28%) | 218.00 | 218.00 - 239.50 | 0.7855 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 244.18 and 320.33
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 306.98 |
| Weekly Target 5 | 333.67 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.6049 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.1684 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.2671 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.371 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.5037 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.1451 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.1218 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.0979 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.5125 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 7.2075 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3798 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 236.25 and 328.25
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 252.23333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 344.23 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.30 (44.19%) | 204.75 | 192.20 - 284.20 | 0.2616 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4863 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.8824 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4513 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7354 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.7129 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4204 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7661 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.3894 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8943 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.3839 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 248.89 |
| 12 day DMA | 229.65 |
| 20 day DMA | 224.43 |
| 35 day DMA | 232.63 |
| 50 day DMA | 233.51 |
| 100 day DMA | 211.85 |
| 150 day DMA | 217.42 |
| 200 day DMA | 236.23 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.54 | 241.66 | 229.72 |
| 12 day EMA | 238 | 230.31 | 223.9 |
| 20 day EMA | 232.81 | 227.81 | 223.84 |
| 35 day EMA | 229.42 | 226.42 | 224.12 |
| 50 day EMA | 230.82 | 228.8 | 227.3 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.89 | 235.49 | 223.57 |
| 12 day SMA | 229.65 | 225.94 | 222.94 |
| 20 day SMA | 224.43 | 221.86 | 220.2 |
| 35 day SMA | 232.63 | 231.81 | 231.47 |
| 50 day SMA | 233.51 | 231.46 | 229.72 |
| 100 day SMA | 211.85 | 210.98 | 210.27 |
| 150 day SMA | 217.42 | 217.34 | 217.3 |
| 200 day SMA | 236.23 | 236.41 | 236.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.