Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 250.88 and 260.28
| Daily Target 1 | 249.12 |
| Daily Target 2 | 252.63 |
| Daily Target 3 | 258.51666666667 |
| Daily Target 4 | 262.03 |
| Daily Target 5 | 267.92 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 256.15 (-3.1%) | 264.40 | 255.00 - 264.40 | 0.175 times |
| Tue 08 April 2025 | 264.35 (-2.78%) | 263.55 | 258.45 - 267.65 | 0.846 times |
| Fri 04 April 2025 | 271.90 (-5.64%) | 282.35 | 266.35 - 283.70 | 2.1713 times |
| Wed 02 April 2025 | 288.15 (0.35%) | 288.00 | 277.75 - 289.35 | 0.5185 times |
| Tue 01 April 2025 | 287.15 (5.71%) | 268.15 | 268.15 - 292.90 | 1.5893 times |
| Fri 28 March 2025 | 271.65 (1.82%) | 274.95 | 267.55 - 279.00 | 2.1983 times |
| Wed 26 March 2025 | 266.80 (-2.27%) | 278.85 | 263.80 - 278.85 | 0.2056 times |
| Tue 25 March 2025 | 273.00 (-4.34%) | 282.05 | 272.40 - 289.00 | 0.6705 times |
| Mon 24 March 2025 | 285.40 (-0.38%) | 292.25 | 284.35 - 294.90 | 0.9456 times |
| Fri 21 March 2025 | 286.50 (0.23%) | 288.95 | 284.85 - 292.25 | 0.6799 times |
| Thu 20 March 2025 | 285.85 (2.09%) | 288.85 | 282.50 - 293.30 | 0.3765 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 249.25 and 261.9
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 259.6 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 256.15 (-5.79%) | 263.55 | 255.00 - 267.65 | 0.1884 times |
| Fri 04 April 2025 | 271.90 (0.09%) | 268.15 | 266.35 - 292.90 | 0.7895 times |
| Fri 28 March 2025 | 271.65 (-5.18%) | 292.25 | 263.80 - 294.90 | 0.7417 times |
| Fri 21 March 2025 | 286.50 (3.28%) | 279.35 | 268.10 - 293.30 | 0.5084 times |
| Thu 13 March 2025 | 277.40 (-10.28%) | 313.15 | 270.00 - 313.15 | 0.4661 times |
| Fri 07 March 2025 | 309.20 (10.82%) | 262.35 | 262.35 - 318.95 | 1.3512 times |
| Fri 28 February 2025 | 279.00 (-10.01%) | 309.45 | 276.00 - 311.65 | 0.3322 times |
| Fri 21 February 2025 | 310.05 (5.28%) | 286.00 | 275.10 - 315.90 | 1.6643 times |
| Fri 14 February 2025 | 294.50 (-6.72%) | 317.05 | 270.50 - 317.05 | 2.4759 times |
| Fri 07 February 2025 | 315.70 (-2.77%) | 329.95 | 291.00 - 329.95 | 1.4823 times |
| Fri 31 January 2025 | 324.70 (-10.45%) | 369.95 | 320.15 - 369.95 | 0.6907 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 236.63 and 274.53
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 268.01666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 256.15 (-5.71%) | 268.15 | 255.00 - 292.90 | 0.3585 times |
| Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 1.1246 times |
| Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 2.1832 times |
| Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.7119 times |
| Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2793 times |
| Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.3003 times |
| Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.5465 times |
| Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.3846 times |
| Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.0279 times |
| Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.0833 times |
| Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.0376 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 276.41 |
| 20 day DMA | 279.97 |
| 35 day DMA | 284.62 |
| 50 day DMA | 297.01 |
| 100 day DMA | 385.45 |
| 150 day DMA | 463.93 |
| 200 day DMA | 491.13 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.9 | 273.78 | 278.49 |
| 12 day EMA | 274.3 | 277.6 | 280.01 |
| 20 day EMA | 279.49 | 281.95 | 283.8 |
| 35 day EMA | 291.24 | 293.31 | 295.01 |
| 50 day EMA | 302.48 | 304.37 | 306 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 276.64 | 277.13 |
| 12 day SMA | 276.41 | 277.91 | 278.44 |
| 20 day SMA | 279.97 | 282.16 | 283.16 |
| 35 day SMA | 284.62 | 285.74 | 286.94 |
| 50 day SMA | 297.01 | 299.41 | 302.07 |
| 100 day SMA | 385.45 | 388.6 | 391.7 |
| 150 day SMA | 463.93 | 466.57 | 469.23 |
| 200 day SMA | 491.13 | 492.67 | 494.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.