Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 243.95 and 260.15
| Daily Target 1 | 231 |
| Daily Target 2 | 240.7 |
| Daily Target 3 | 247.2 |
| Daily Target 4 | 256.9 |
| Daily Target 5 | 263.4 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.40 (3.86%) | 241.05 | 237.50 - 253.70 | 0.2157 times | Thu 05 February 2026 | 241.10 (-2.13%) | 247.35 | 240.00 - 247.35 | 0.1281 times | Wed 04 February 2026 | 246.35 (-1.18%) | 249.10 | 241.05 - 256.00 | 0.3466 times | Tue 03 February 2026 | 249.30 (-1.77%) | 250.55 | 235.10 - 264.05 | 1.2345 times | Mon 02 February 2026 | 253.80 (17.01%) | 220.95 | 220.95 - 259.25 | 6.8722 times | Sun 01 February 2026 | 216.90 (20%) | 181.20 | 181.20 - 216.90 | 0.7023 times | Fri 30 January 2026 | 180.75 (4.3%) | 173.40 | 172.60 - 193.40 | 0.4076 times | Thu 29 January 2026 | 173.30 (-4.1%) | 173.00 | 172.95 - 178.75 | 0.0137 times | Wed 28 January 2026 | 180.70 (1.63%) | 177.80 | 176.55 - 181.35 | 0.0314 times | Tue 27 January 2026 | 177.80 (-0.28%) | 178.00 | 174.95 - 181.00 | 0.0478 times | Fri 23 January 2026 | 178.30 (-2.81%) | 180.20 | 175.00 - 182.00 | 0.0094 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 215.8 and 298.65
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 6.8798 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3625 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1558 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.221 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.123 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 0.9829 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4687 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1033 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.171 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 0.532 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 0.5358 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 215.8 and 298.65
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 1.9795 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3414 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5563 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5393 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.318 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3361 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0511 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6765 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.047 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1546 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 4.0125 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 211.01 |
| 20 day DMA | 204.41 |
| 35 day DMA | 202.79 |
| 50 day DMA | 196.52 |
| 100 day DMA | 205.82 |
| 150 day DMA | 231.24 |
| 200 day DMA | 252.73 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.13 | 234.99 | 231.94 |
| 12 day EMA | 222.53 | 217.46 | 213.16 |
| 20 day EMA | 213.44 | 209.55 | 206.23 |
| 35 day EMA | 203.88 | 201.14 | 198.79 |
| 50 day EMA | 200.6 | 198.57 | 196.84 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 241.49 | 229.42 |
| 12 day SMA | 211.01 | 204.88 | 199.7 |
| 20 day SMA | 204.41 | 202.75 | 201.77 |
| 35 day SMA | 202.79 | 200.83 | 199.16 |
| 50 day SMA | 196.52 | 195.33 | 194.31 |
| 100 day SMA | 205.82 | 205.86 | 206.05 |
| 150 day SMA | 231.24 | 231.67 | 232.18 |
| 200 day SMA | 252.73 | 252.85 | 253.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.