Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 94.62 and 98.12
| Daily Target 1 | 93.91 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 97.41 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.91 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.75 (-1.95%) | 98.13 | 95.99 - 99.49 | 1.019 times | Fri 13 February 2026 | 98.67 (-1.04%) | 99.00 | 98.00 - 103.00 | 0.9634 times | Thu 12 February 2026 | 99.71 (-0.46%) | 98.05 | 98.00 - 101.90 | 1.152 times | Wed 11 February 2026 | 100.17 (-2.13%) | 102.00 | 100.00 - 104.00 | 0.6887 times | Tue 10 February 2026 | 102.35 (-0.55%) | 104.70 | 97.00 - 105.00 | 1.3459 times | Mon 09 February 2026 | 102.92 (5.55%) | 103.00 | 100.02 - 105.20 | 2.3575 times | Fri 06 February 2026 | 97.51 (-0.2%) | 95.01 | 95.01 - 98.27 | 0.3863 times | Thu 05 February 2026 | 97.71 (0.19%) | 99.40 | 96.20 - 100.00 | 0.5238 times | Wed 04 February 2026 | 97.52 (0.6%) | 95.50 | 95.50 - 99.00 | 0.4932 times | Tue 03 February 2026 | 96.94 (-0.62%) | 98.21 | 92.70 - 100.85 | 1.0701 times | Mon 02 February 2026 | 97.54 (-5.34%) | 100.30 | 95.30 - 102.00 | 1.279 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 94.62 and 98.12
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.41 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.75 (-1.95%) | 98.13 | 95.99 - 99.49 | 0.1815 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.1591 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.9749 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.5577 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 1.0122 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4618 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 0.9968 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.3525 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.5422 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.7613 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.7361 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 93.88 and 108.88
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.75 (7.32%) | 91.00 | 91.00 - 106.00 | 1.0001 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9927 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4605 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7999 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6167 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8077 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6572 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4627 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7984 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.404 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7144 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.24 |
| 20 day DMA | 96.18 |
| 35 day DMA | 97.28 |
| 50 day DMA | 97.58 |
| 100 day DMA | 102.88 |
| 150 day DMA | 108.21 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.57 | 100.02 |
| 12 day EMA | 98.31 | 98.59 | 98.58 |
| 20 day EMA | 97.84 | 97.96 | 97.88 |
| 35 day EMA | 97.8 | 97.86 | 97.81 |
| 50 day EMA | 98.24 | 98.3 | 98.28 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.76 | 100.53 |
| 12 day SMA | 99.24 | 98.69 | 98.04 |
| 20 day SMA | 96.18 | 96.1 | 96.04 |
| 35 day SMA | 97.28 | 97.24 | 97.14 |
| 50 day SMA | 97.58 | 97.71 | 97.79 |
| 100 day SMA | 102.88 | 103.07 | 103.26 |
| 150 day SMA | 108.21 | 108.4 | 108.59 |
| 200 day SMA | 110.61 | 110.65 | 110.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.