Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 93.98 and 96.23
| Daily Target 1 | 93.57 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 98.07 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.20 (-0.83%) | 97.25 | 95.00 - 97.25 | 0.8916 times | Tue 23 December 2025 | 96.00 (-0.41%) | 96.50 | 95.50 - 96.50 | 0.9076 times | Mon 22 December 2025 | 96.40 (1.15%) | 97.40 | 93.45 - 97.75 | 0.898 times | Fri 19 December 2025 | 95.30 (0.32%) | 96.45 | 94.60 - 97.90 | 1.34 times | Thu 18 December 2025 | 95.00 (-1.66%) | 97.05 | 94.55 - 99.70 | 1.1573 times | Wed 17 December 2025 | 96.60 (-2.52%) | 99.00 | 95.00 - 101.75 | 1.1852 times | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.4386 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.7535 times | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.4274 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.0007 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.6179 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 92.18 and 96.48
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.20 (-0.1%) | 97.40 | 93.45 - 97.75 | 0.701 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 1.267 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.225 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.1859 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.9596 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.0129 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.103 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.0318 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.0646 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4492 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.9094 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 87.5 and 101.15
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.20 (-8.51%) | 104.00 | 93.45 - 107.10 | 0.5469 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5129 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4249 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5566 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4529 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0079 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5501 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9674 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4922 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.4882 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1551 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 97.9 |
| 20 day DMA | 99.99 |
| 35 day DMA | 103.3 |
| 50 day DMA | 104.42 |
| 100 day DMA | 109.51 |
| 150 day DMA | 114.42 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.43 | 96.65 |
| 12 day EMA | 97.76 | 98.23 | 98.63 |
| 20 day EMA | 99.48 | 99.93 | 100.34 |
| 35 day EMA | 101.81 | 102.2 | 102.56 |
| 50 day EMA | 104.06 | 104.42 | 104.76 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.86 | 96.48 |
| 12 day SMA | 97.9 | 98.34 | 98.97 |
| 20 day SMA | 99.99 | 100.49 | 101.02 |
| 35 day SMA | 103.3 | 103.79 | 104.14 |
| 50 day SMA | 104.42 | 104.71 | 104.98 |
| 100 day SMA | 109.51 | 109.84 | 110.18 |
| 150 day SMA | 114.42 | 114.47 | 114.51 |
| 200 day SMA | 114.06 | 114.6 | 115.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.