Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 98.86 and 102.76
| Daily Target 1 | 95.97 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 99.87 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 103.77 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.71 (-0.46%) | 98.05 | 98.00 - 101.90 | 0.6927 times | Wed 11 February 2026 | 100.17 (-2.13%) | 102.00 | 100.00 - 104.00 | 0.4141 times | Tue 10 February 2026 | 102.35 (-0.55%) | 104.70 | 97.00 - 105.00 | 0.8092 times | Mon 09 February 2026 | 102.92 (5.55%) | 103.00 | 100.02 - 105.20 | 1.4175 times | Fri 06 February 2026 | 97.51 (-0.2%) | 95.01 | 95.01 - 98.27 | 0.2323 times | Thu 05 February 2026 | 97.71 (0.19%) | 99.40 | 96.20 - 100.00 | 0.315 times | Wed 04 February 2026 | 97.52 (0.6%) | 95.50 | 95.50 - 99.00 | 0.2965 times | Tue 03 February 2026 | 96.94 (-0.62%) | 98.21 | 92.70 - 100.85 | 0.6434 times | Mon 02 February 2026 | 97.54 (-5.34%) | 100.30 | 95.30 - 102.00 | 0.769 times | Sun 01 February 2026 | 103.04 (14.3%) | 91.00 | 91.00 - 106.00 | 4.4103 times | Fri 30 January 2026 | 90.15 (-0.78%) | 88.15 | 88.15 - 91.78 | 0.4127 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 94.26 and 102.46
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.71 (2.26%) | 103.00 | 97.00 - 105.20 | 0.9511 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.9021 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.5371 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.9749 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4447 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 0.96 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.2657 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.5222 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.7332 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.709 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.6863 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 95.36 and 110.36
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 98.903333333333 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.71 (10.6%) | 91.00 | 91.00 - 106.00 | 0.9032 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 1.0034 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4763 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8085 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6233 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8164 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6643 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4785 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.807 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4191 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7221 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 98.04 |
| 20 day DMA | 96.04 |
| 35 day DMA | 97.14 |
| 50 day DMA | 97.79 |
| 100 day DMA | 103.26 |
| 150 day DMA | 108.59 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.18 | 100.19 |
| 12 day EMA | 98.58 | 98.38 | 98.06 |
| 20 day EMA | 97.88 | 97.69 | 97.43 |
| 35 day EMA | 97.84 | 97.73 | 97.59 |
| 50 day EMA | 98.59 | 98.54 | 98.47 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 100.13 | 99.6 |
| 12 day SMA | 98.04 | 97.46 | 96.7 |
| 20 day SMA | 96.04 | 95.94 | 95.89 |
| 35 day SMA | 97.14 | 97.03 | 96.93 |
| 50 day SMA | 97.79 | 97.87 | 97.94 |
| 100 day SMA | 103.26 | 103.43 | 103.61 |
| 150 day SMA | 108.59 | 108.76 | 108.91 |
| 200 day SMA | 110.67 | 110.69 | 110.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.