Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 100.48 and 103.33
| Daily Target 1 | 98.42 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 104.12 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.1956 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.7383 times | Tue 09 December 2025 | 101.25 (0.7%) | 100.10 | 99.00 - 101.75 | 1.1092 times | Mon 08 December 2025 | 100.55 (-2.9%) | 103.05 | 99.00 - 104.00 | 0.883 times | Fri 05 December 2025 | 103.55 (0.44%) | 103.10 | 102.20 - 104.80 | 0.9895 times | Thu 04 December 2025 | 103.10 (0.05%) | 103.05 | 102.50 - 105.65 | 0.8303 times | Wed 03 December 2025 | 103.05 (-0.34%) | 103.65 | 102.65 - 103.70 | 0.8575 times | Tue 02 December 2025 | 103.40 (-0.29%) | 103.80 | 102.50 - 104.40 | 1.323 times | Mon 01 December 2025 | 103.70 (-0.34%) | 104.00 | 102.00 - 107.10 | 1.4513 times | Fri 28 November 2025 | 104.05 (0.48%) | 102.50 | 102.50 - 106.00 | 0.6224 times | Thu 27 November 2025 | 103.55 (-1.62%) | 104.60 | 103.00 - 106.90 | 0.9198 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 97.48 and 102.48
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.95 (-2.51%) | 103.05 | 99.00 - 104.00 | 0.9174 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.2738 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 1.0307 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.088 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1848 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.1083 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.1435 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4825 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.9768 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.7941 times | Fri 03 October 2025 | 113.15 (1.66%) | 111.30 | 110.00 - 114.55 | 0.5211 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 95.93 and 104.03
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.95 (-2.98%) | 104.00 | 99.00 - 107.10 | 0.2624 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5284 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4377 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5733 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4665 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0382 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5667 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9965 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.507 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.6232 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1898 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.97 |
| 35 day DMA | 105.83 |
| 50 day DMA | 106.95 |
| 100 day DMA | 112.42 |
| 150 day DMA | 114.72 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.42 | 102.1 |
| 12 day EMA | 102.57 | 102.86 | 103.37 |
| 20 day EMA | 103.79 | 104.09 | 104.52 |
| 35 day EMA | 105.4 | 105.66 | 105.99 |
| 50 day EMA | 107.05 | 107.3 | 107.6 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.7 | 102.3 |
| 12 day SMA | 102.7 | 103.18 | 103.55 |
| 20 day SMA | 103.97 | 104.4 | 104.85 |
| 35 day SMA | 105.83 | 105.97 | 106.14 |
| 50 day SMA | 106.95 | 107.21 | 107.51 |
| 100 day SMA | 112.42 | 112.67 | 112.94 |
| 150 day SMA | 114.72 | 114.77 | 114.84 |
| 200 day SMA | 119.57 | 120.27 | 120.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.