Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 128.25 and 130.55
| Daily Target 1 | 126.33 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 130.93 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.40 (1.97%) | 127.10 | 127.10 - 129.40 | 1.0428 times |
| Thu 12 June 2025 | 126.90 (1.97%) | 123.85 | 123.85 - 126.90 | 1.5621 times |
| Wed 11 June 2025 | 124.45 (-1.97%) | 124.45 | 124.45 - 124.45 | 0.4132 times |
| Tue 10 June 2025 | 126.95 (-1.97%) | 126.95 | 126.95 - 126.95 | 0.5174 times |
| Mon 09 June 2025 | 129.50 (-1.97%) | 129.50 | 129.50 - 129.50 | 0.4763 times |
| Fri 06 June 2025 | 132.10 (-1.97%) | 132.10 | 132.10 - 132.10 | 0.331 times |
| Thu 05 June 2025 | 134.75 (-1.96%) | 134.75 | 134.75 - 134.75 | 0.4066 times |
| Wed 04 June 2025 | 137.45 (-2%) | 137.45 | 137.45 - 137.45 | 2.0309 times |
| Tue 03 June 2025 | 140.25 (4.98%) | 140.25 | 140.25 - 140.25 | 1.1003 times |
| Mon 02 June 2025 | 133.60 (4.99%) | 127.50 | 122.85 - 133.60 | 2.1193 times |
| Fri 30 May 2025 | 127.25 (0.71%) | 130.00 | 123.00 - 130.00 | 4.5945 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 123.8 and 129.45
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.40 (-2.04%) | 129.50 | 123.85 - 129.50 | 0.8501 times |
| Fri 06 June 2025 | 132.10 (3.81%) | 127.50 | 122.85 - 140.25 | 1.2688 times |
| Fri 30 May 2025 | 127.25 (22.36%) | 109.20 | 109.20 - 130.00 | 2.7259 times |
| Fri 23 May 2025 | 104.00 (0.1%) | 105.95 | 101.80 - 105.95 | 0.8029 times |
| Fri 16 May 2025 | 103.90 (3.59%) | 98.30 | 98.30 - 103.90 | 1.0435 times |
| Fri 09 May 2025 | 100.30 (-9.48%) | 113.00 | 100.30 - 113.00 | 0.9539 times |
| Fri 02 May 2025 | 110.80 (8.19%) | 104.45 | 104.45 - 110.80 | 0.5782 times |
| Fri 25 April 2025 | 102.41 (6.06%) | 98.49 | 98.49 - 104.49 | 0.9137 times |
| Thu 17 April 2025 | 96.56 (6.11%) | 91.00 | 91.00 - 96.56 | 0.3102 times |
| Fri 11 April 2025 | 91.00 (-5.28%) | 95.00 | 90.50 - 95.00 | 0.5527 times |
| Fri 04 April 2025 | 96.07 (-0.08%) | 94.23 | 92.35 - 96.07 | 0.6924 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 126.13 and 143.53
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.40 (1.69%) | 127.50 | 122.85 - 140.25 | 0.1753 times |
| Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.4702 times |
| Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.2393 times |
| Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 2.1815 times |
| Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 0.5614 times |
| Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 0.6441 times |
| Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 3.3076 times |
| Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.4548 times |
| Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.55 times |
| Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.4157 times |
| Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.5662 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 130.75 |
| 20 day DMA | 121.84 |
| 35 day DMA | 114.18 |
| 50 day DMA | 108.85 |
| 100 day DMA | 151.01 |
| 150 day DMA | 193.3 |
| 200 day DMA | 223.67 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 127.8 | 128.25 |
| 12 day EMA | 126.77 | 126.29 | 126.18 |
| 20 day EMA | 122.84 | 122.15 | 121.65 |
| 35 day EMA | 116.52 | 115.76 | 115.1 |
| 50 day EMA | 109.4 | 108.58 | 107.83 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.98 | 129.55 |
| 12 day SMA | 130.75 | 129.99 | 128.97 |
| 20 day SMA | 121.84 | 120.56 | 119.31 |
| 35 day SMA | 114.18 | 113.47 | 112.71 |
| 50 day SMA | 108.85 | 108.26 | 107.64 |
| 100 day SMA | 151.01 | 152.38 | 153.8 |
| 150 day SMA | 193.3 | 194.35 | 195.5 |
| 200 day SMA | 223.67 | 224.65 | 225.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.