Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 280.63 and 288.63
| Daily Target 1 | 279.08 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 287.08333333333 |
| Daily Target 4 | 290.17 |
| Daily Target 5 | 295.08 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 285.25 (-0.02%) | 285.50 | 284.00 - 292.00 | 0.3189 times | Tue 24 December 2024 | 285.30 (-4.04%) | 302.50 | 280.20 - 302.50 | 0.6241 times | Mon 23 December 2024 | 297.30 (3.16%) | 290.00 | 290.00 - 304.25 | 0.4029 times | Fri 20 December 2024 | 288.20 (-3.03%) | 299.00 | 283.20 - 309.00 | 0.7753 times | Thu 19 December 2024 | 297.20 (1.36%) | 284.00 | 281.05 - 308.00 | 1.2833 times | Wed 18 December 2024 | 293.20 (-2.58%) | 304.70 | 292.00 - 307.80 | 0.7188 times | Tue 17 December 2024 | 300.95 (-0.63%) | 307.80 | 300.00 - 309.05 | 0.9294 times | Mon 16 December 2024 | 302.85 (0.88%) | 306.25 | 296.50 - 317.95 | 1.9173 times | Fri 13 December 2024 | 300.20 (-4.2%) | 310.00 | 293.00 - 314.40 | 1.5834 times | Thu 12 December 2024 | 313.35 (0.03%) | 313.60 | 312.20 - 329.25 | 1.4467 times | Wed 11 December 2024 | 313.25 (-5.87%) | 337.80 | 311.00 - 337.80 | 2.0638 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 270.7 and 294.75
| Weekly Target 1 | 265.85 |
| Weekly Target 2 | 275.55 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 313.95 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 285.25 (-1.02%) | 290.00 | 280.20 - 304.25 | 0.1578 times | Fri 20 December 2024 | 288.20 (-4%) | 306.25 | 281.05 - 317.95 | 0.6592 times | Fri 13 December 2024 | 300.20 (-14.02%) | 354.00 | 293.00 - 365.80 | 1.5678 times | Fri 06 December 2024 | 349.15 (35.8%) | 257.95 | 251.05 - 355.55 | 3.9812 times | Fri 29 November 2024 | 257.10 (1.58%) | 280.05 | 252.00 - 283.90 | 1.0393 times | Fri 22 November 2024 | 253.10 (10.45%) | 230.00 | 207.00 - 253.10 | 0.7257 times | Thu 14 November 2024 | 229.15 (-13.51%) | 265.00 | 223.65 - 270.00 | 0.5977 times | Fri 08 November 2024 | 264.95 (-10.26%) | 299.00 | 262.60 - 299.00 | 0.6218 times | Fri 01 November 2024 | 295.25 (-1.34%) | 305.00 | 280.25 - 306.80 | 0.2609 times | Fri 25 October 2024 | 299.25 (2.41%) | 294.60 | 268.10 - 312.75 | 0.3887 times | Fri 18 October 2024 | 292.20 (-2.32%) | 299.15 | 288.00 - 308.00 | 0.2344 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 268.15 and 382.9
| Monthly Target 1 | 185.95 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 300.7 |
| Monthly Target 4 | 350.35 |
| Monthly Target 5 | 415.45 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 285.25 (10.95%) | 257.95 | 251.05 - 365.80 | 2.5974 times | Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.2225 times | Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.4621 times | Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.3493 times | Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.4758 times | Wed 31 July 2024 | 347.70 (5.54%) | 335.00 | 325.70 - 406.95 | 1.1697 times | Fri 28 June 2024 | 329.45 (3.54%) | 324.80 | 280.00 - 374.25 | 0.9131 times | Fri 31 May 2024 | 318.20 (-9.02%) | 351.00 | 311.35 - 355.00 | 0.526 times | Tue 30 April 2024 | 349.75 (26.56%) | 268.10 | 268.10 - 395.00 | 1.3436 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 0.9404 times | Thu 29 February 2024 | 393.90 (-1.84%) | 405.00 | 375.00 - 430.00 | 1.1029 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 290.65 |
| 12 day DMA | 300.82 |
| 20 day DMA | 300.99 |
| 35 day DMA | 278.82 |
| 50 day DMA | 282.74 |
| 100 day DMA | 302.75 |
| 150 day DMA | 312.98 |
| 200 day DMA | 320.61 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 292.98 | 296.82 |
| 12 day EMA | 295.42 | 297.27 | 299.45 |
| 20 day EMA | 293.86 | 294.77 | 295.77 |
| 35 day EMA | 292.47 | 292.89 | 293.34 |
| 50 day EMA | 284.94 | 284.93 | 284.92 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.65 | 292.24 | 295.37 |
| 12 day SMA | 300.82 | 307.02 | 312.34 |
| 20 day SMA | 300.99 | 299.48 | 298.41 |
| 35 day SMA | 278.82 | 278.91 | 279.2 |
| 50 day SMA | 282.74 | 282.99 | 283.27 |
| 100 day SMA | 302.75 | 303.38 | 304.02 |
| 150 day SMA | 312.98 | 313.28 | 313.58 |
| 200 day SMA | 320.61 | 321.15 | 321.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.