Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 71.11 and 82.49
| Daily Target 1 | 62.16 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 84.92 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (6.7%) | 70.00 | 67.01 - 78.39 | 0.8637 times | Wed 01 April 2026 | 70.49 (13.57%) | 63.50 | 63.50 - 70.70 | 0.8383 times | Mon 30 March 2026 | 62.07 (-8.49%) | 65.21 | 60.00 - 66.91 | 2.1665 times | Fri 27 March 2026 | 67.83 (-9.74%) | 73.80 | 66.00 - 74.89 | 1.6739 times | Wed 25 March 2026 | 75.15 (0.24%) | 74.25 | 74.24 - 78.10 | 0.7948 times | Tue 24 March 2026 | 74.97 (0.71%) | 75.50 | 73.21 - 79.01 | 1.0539 times | Mon 23 March 2026 | 74.44 (-5.27%) | 78.58 | 74.00 - 78.58 | 0.6464 times | Fri 20 March 2026 | 78.58 (0.58%) | 78.20 | 77.70 - 80.98 | 0.3008 times | Thu 19 March 2026 | 78.13 (-0.55%) | 79.00 | 75.15 - 79.00 | 0.5543 times | Wed 18 March 2026 | 78.56 (-0.41%) | 80.60 | 77.83 - 80.60 | 1.1074 times | Tue 17 March 2026 | 78.88 (-0.59%) | 79.00 | 78.50 - 81.60 | 0.2993 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 67.61 and 86
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.3731 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.4798 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.039 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4092 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.8557 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3466 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4281 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 0.9634 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.6414 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.4635 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.8413 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 69.36 and 84.25
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.21 (21.17%) | 63.50 | 63.50 - 78.39 | 0.2137 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9644 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1956 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9677 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4237 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7798 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6011 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7874 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6407 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4259 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7783 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 74.47 |
| 20 day DMA | 79.1 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.17 |
| 100 day DMA | 95.32 |
| 150 day DMA | 100.71 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 69.92 | 69.64 |
| 12 day EMA | 74.66 | 74.56 | 75.3 |
| 20 day EMA | 78.3 | 78.62 | 79.48 |
| 35 day EMA | 83.07 | 83.53 | 84.3 |
| 50 day EMA | 87.95 | 88.47 | 89.2 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.1 | 70.89 |
| 12 day SMA | 74.47 | 74.95 | 75.96 |
| 20 day SMA | 79.1 | 79.8 | 81.02 |
| 35 day SMA | 86.64 | 87.44 | 88.21 |
| 50 day SMA | 89.17 | 89.57 | 90.11 |
| 100 day SMA | 95.32 | 95.69 | 96.12 |
| 150 day SMA | 100.71 | 100.96 | 101.24 |
| 200 day SMA | 106.24 | 106.5 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.