Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 95.25 and 96.25
| Daily Target 1 | 95 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.00 (-0.41%) | 96.50 | 95.50 - 96.50 | 0.9332 times | Mon 22 December 2025 | 96.40 (1.15%) | 97.40 | 93.45 - 97.75 | 0.9233 times | Fri 19 December 2025 | 95.30 (0.32%) | 96.45 | 94.60 - 97.90 | 1.3777 times | Thu 18 December 2025 | 95.00 (-1.66%) | 97.05 | 94.55 - 99.70 | 1.1899 times | Wed 17 December 2025 | 96.60 (-2.52%) | 99.00 | 95.00 - 101.75 | 1.2186 times | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.4509 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.7747 times | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.4675 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.0289 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.6353 times | Tue 09 December 2025 | 101.25 (0.7%) | 100.10 | 99.00 - 101.75 | 0.9545 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 92.58 and 96.88
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.00 (0.73%) | 97.40 | 93.45 - 97.75 | 0.4804 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 1.297 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.2541 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.2141 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.9823 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.0369 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1292 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.0563 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.0899 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4599 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.931 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 87.9 and 101.55
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.00 (-7.74%) | 104.00 | 93.45 - 107.10 | 0.5194 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5144 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4261 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5582 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4542 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0108 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5517 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9702 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4937 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.5012 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1584 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 98.34 |
| 20 day DMA | 100.49 |
| 35 day DMA | 103.79 |
| 50 day DMA | 104.71 |
| 100 day DMA | 109.84 |
| 150 day DMA | 114.47 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.65 | 96.77 |
| 12 day EMA | 98.23 | 98.63 | 99.03 |
| 20 day EMA | 99.94 | 100.36 | 100.78 |
| 35 day EMA | 102.23 | 102.6 | 102.96 |
| 50 day EMA | 104.36 | 104.7 | 105.04 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 96.48 | 97.07 |
| 12 day SMA | 98.34 | 98.97 | 99.53 |
| 20 day SMA | 100.49 | 101.02 | 101.43 |
| 35 day SMA | 103.79 | 104.14 | 104.42 |
| 50 day SMA | 104.71 | 104.98 | 105.25 |
| 100 day SMA | 109.84 | 110.18 | 110.5 |
| 150 day SMA | 114.47 | 114.51 | 114.54 |
| 200 day SMA | 114.6 | 115.13 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.