Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 75.03 and 80.63
| Daily Target 1 | 70.72 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 76.32 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 81.92 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.76 (0.88%) | 75.10 | 73.30 - 78.90 | 1.6762 times | Thu 12 November 2026 | 76.09 (0.05%) | 76.00 | 76.00 - 77.68 | 1.9134 times | Wed 11 November 2026 | 76.05 (-0.54%) | 75.10 | 74.65 - 77.89 | 0.8564 times | Mon 09 November 2026 | 76.46 (-1.18%) | 77.00 | 75.60 - 77.00 | 0.966 times | Fri 30 October 2026 | 77.37 (0.53%) | 78.90 | 75.01 - 78.90 | 0.2507 times | Thu 29 October 2026 | 76.96 (2.56%) | 77.00 | 74.01 - 77.95 | 0.6303 times | Wed 28 October 2026 | 75.04 (-2.01%) | 76.58 | 74.01 - 77.75 | 0.6728 times | Tue 27 October 2026 | 76.58 (-0.35%) | 76.00 | 73.65 - 77.89 | 0.8347 times | Mon 26 October 2026 | 76.85 (1.29%) | 77.42 | 74.17 - 78.88 | 0.2905 times | Fri 23 October 2026 | 75.87 (-4.31%) | 77.90 | 75.33 - 80.98 | 1.9088 times | Thu 22 October 2026 | 79.29 (-2.82%) | 79.96 | 77.52 - 81.00 | 1.0651 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 72.23 and 77.83
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.76 (-0.79%) | 77.00 | 73.30 - 78.90 | 0.2212 times | Fri 30 October 2026 | 77.37 (1.98%) | 77.42 | 73.65 - 78.90 | 0.1095 times | Fri 23 October 2026 | 75.87 (-10.19%) | 84.60 | 75.33 - 87.39 | 0.2067 times | Fri 16 October 2026 | 84.48 (-2.84%) | 78.10 | 73.05 - 84.48 | 0.6715 times | Tue 06 October 2026 | 86.95 (-9.36%) | 99.93 | 86.95 - 99.93 | 0.2062 times | Thu 01 October 2026 | 95.93 (-4.82%) | 100.79 | 84.00 - 105.00 | 1.4619 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 6.043 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1779 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.6066 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2955 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5373 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 72.23 and 77.83
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 76.32 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.76 (-0.79%) | 77.00 | 73.30 - 78.90 | 0.0437 times | Fri 30 October 2026 | 77.37 (-21.36%) | 95.02 | 73.05 - 99.93 | 0.2775 times | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.6374 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5522 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6798 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7783 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.3223 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.3674 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 2.0771 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.2642 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 1.0232 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 77.08 |
| 20 day DMA | 79 |
| 35 day DMA | 79.22 |
| 50 day DMA | 78.07 |
| 100 day DMA | 81.28 |
| 150 day DMA | 82.94 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.43 | 76.6 |
| 12 day EMA | 77.5 | 77.63 | 77.91 |
| 20 day EMA | 78.39 | 78.56 | 78.82 |
| 35 day EMA | 78.12 | 78.2 | 78.32 |
| 50 day EMA | 78.12 | 78.18 | 78.27 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.59 | 76.38 |
| 12 day SMA | 77.08 | 77.62 | 78.32 |
| 20 day SMA | 79 | 79.96 | 81.07 |
| 35 day SMA | 79.22 | 79.07 | 78.95 |
| 50 day SMA | 78.07 | 78.13 | 78.21 |
| 100 day SMA | 81.28 | 81.38 | 81.49 |
| 150 day SMA | 82.94 | 82.95 | 82.97 |
| 200 day SMA | 85.54 | 85.68 | 85.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.