Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 344.65 and 386.1
| Daily Target 1 | 313.3 |
| Daily Target 2 | 334.55 |
| Daily Target 3 | 354.75 |
| Daily Target 4 | 376 |
| Daily Target 5 | 396.2 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 355.80 (6.69%) | 333.50 | 333.50 - 374.95 | 2.243 times | Tue 23 April 2024 | 333.50 (0%) | 337.80 | 329.00 - 339.50 | 0.6551 times | Mon 22 April 2024 | 333.50 (1.24%) | 335.00 | 331.55 - 345.00 | 0.7084 times | Fri 19 April 2024 | 329.40 (-2.31%) | 333.00 | 319.95 - 333.95 | 0.7122 times | Thu 18 April 2024 | 337.20 (-0.47%) | 338.80 | 334.20 - 345.90 | 0.7041 times | Tue 16 April 2024 | 338.80 (3.32%) | 321.35 | 321.35 - 345.00 | 1.0284 times | Mon 15 April 2024 | 327.90 (-3.76%) | 338.80 | 307.20 - 338.80 | 1.5025 times | Fri 12 April 2024 | 340.70 (-3.27%) | 349.00 | 336.10 - 362.90 | 1.1602 times | Wed 10 April 2024 | 352.20 (-1.04%) | 355.00 | 349.10 - 359.00 | 0.6395 times | Tue 09 April 2024 | 355.90 (-1.1%) | 364.00 | 353.00 - 369.95 | 0.6465 times | Mon 08 April 2024 | 359.85 (-3.02%) | 379.80 | 357.85 - 379.80 | 0.8732 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 342.4 and 388.35
| Weekly Target 1 | 307.3 |
| Weekly Target 2 | 331.55 |
| Weekly Target 3 | 353.25 |
| Weekly Target 4 | 377.5 |
| Weekly Target 5 | 399.2 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 355.80 (8.01%) | 335.00 | 329.00 - 374.95 | 0.4934 times | Fri 19 April 2024 | 329.40 (-3.32%) | 338.80 | 307.20 - 345.90 | 0.5399 times | Fri 12 April 2024 | 340.70 (-8.18%) | 379.80 | 336.10 - 379.80 | 0.4541 times | Fri 05 April 2024 | 371.05 (34.27%) | 268.10 | 268.10 - 395.00 | 3.2637 times | Thu 28 March 2024 | 276.35 (-14.44%) | 321.00 | 274.55 - 321.40 | 1.2931 times | Fri 22 March 2024 | 323.00 (-5.29%) | 342.00 | 313.00 - 348.95 | 0.8576 times | Fri 15 March 2024 | 341.05 (-11.32%) | 385.00 | 333.00 - 394.00 | 0.8727 times | Thu 07 March 2024 | 384.60 (-2.41%) | 394.10 | 378.00 - 398.80 | 0.4839 times | Sat 02 March 2024 | 394.10 (-1.29%) | 400.00 | 388.00 - 419.00 | 0.9475 times | Fri 23 February 2024 | 399.25 (0.18%) | 398.70 | 379.70 - 414.00 | 0.7941 times | Fri 16 February 2024 | 398.55 (0.72%) | 395.80 | 380.20 - 414.90 | 0.6959 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 311.95 and 438.85
| Monthly Target 1 | 212.73 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 339.63333333333 |
| Monthly Target 4 | 411.17 |
| Monthly Target 5 | 466.53 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 355.80 (28.75%) | 268.10 | 268.10 - 395.00 | 0.7478 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 0.5739 times | Thu 29 February 2024 | 393.90 (-1.84%) | 405.00 | 375.00 - 430.00 | 0.673 times | Wed 31 January 2024 | 401.30 (-5.42%) | 416.00 | 400.00 - 449.00 | 0.6541 times | Fri 29 December 2023 | 424.30 (4.31%) | 408.95 | 407.10 - 508.00 | 1.0655 times | Thu 30 November 2023 | 406.75 (-4.83%) | 430.95 | 402.05 - 445.00 | 0.4356 times | Tue 31 October 2023 | 427.40 (-10.55%) | 484.00 | 402.00 - 484.00 | 0.8093 times | Fri 29 September 2023 | 477.80 (10.78%) | 434.70 | 426.95 - 717.85 | 3.3248 times | Thu 31 August 2023 | 431.30 (-3.81%) | 450.00 | 409.00 - 485.00 | 0.7309 times | Mon 31 July 2023 | 448.40 (-7.81%) | 489.70 | 429.00 - 499.00 | 0.985 times | Fri 30 June 2023 | 486.40 (32.46%) | 374.80 | 365.15 - 679.00 | 4.0493 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 337.88 |
| 12 day DMA | 344.65 |
| 20 day DMA | 340.48 |
| 35 day DMA | 349.46 |
| 50 day DMA | 363.14 |
| 100 day DMA | 392.29 |
| 150 day DMA | 412.95 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.91 | 334.97 | 335.71 |
| 12 day EMA | 342.13 | 339.64 | 340.76 |
| 20 day EMA | 344.58 | 343.4 | 344.44 |
| 35 day EMA | 354.41 | 354.33 | 355.56 |
| 50 day EMA | 363.71 | 364.03 | 365.28 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.88 | 334.48 | 333.36 |
| 12 day SMA | 344.65 | 346.56 | 350.3 |
| 20 day SMA | 340.48 | 338.61 | 337.77 |
| 35 day SMA | 349.46 | 350.55 | 352.21 |
| 50 day SMA | 363.14 | 364.09 | 365.59 |
| 100 day SMA | 392.29 | 392.83 | 393.58 |
| 150 day SMA | 412.95 | 413.69 | 414.55 |
| 200 day SMA | 422.09 | 422.72 | 423.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.