Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 146.93 and 146.98
| Daily Target 1 | 146.88 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 146.98 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.95 (4.96%) | 146.90 | 146.90 - 146.95 | 0.3972 times | Fri 12 April 2024 | 140.00 (0.65%) | 140.00 | 140.00 - 140.00 | 0.5841 times | Thu 04 April 2024 | 139.10 (4.59%) | 139.00 | 139.00 - 139.60 | 0.1636 times | Wed 03 April 2024 | 133.00 (-0.08%) | 133.00 | 133.00 - 133.00 | 0.0234 times | Tue 02 April 2024 | 133.10 (2.86%) | 129.40 | 129.40 - 135.80 | 0.6776 times | Mon 01 April 2024 | 129.40 (4.95%) | 129.40 | 129.40 - 129.45 | 0.0935 times | Thu 28 March 2024 | 123.30 (4.94%) | 123.10 | 123.10 - 123.30 | 0.1402 times | Wed 27 March 2024 | 117.50 (4.91%) | 113.00 | 113.00 - 117.50 | 2.6402 times | Tue 26 March 2024 | 112.00 (0.18%) | 112.00 | 112.00 - 112.00 | 1.1682 times | Fri 22 March 2024 | 111.80 (1.41%) | 110.20 | 105.00 - 115.70 | 4.1121 times | Thu 21 March 2024 | 110.25 (-4.13%) | 115.00 | 110.00 - 115.50 | 2.4065 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 146.93 and 146.98
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.95 (4.96%) | 146.90 | 146.90 - 146.95 | 0.1906 times | Fri 12 April 2024 | 140.00 (13.54%) | 129.40 | 129.40 - 140.00 | 0.7399 times | Thu 28 March 2024 | 123.30 (10.29%) | 112.00 | 112.00 - 123.30 | 1.8946 times | Fri 22 March 2024 | 111.80 (-9.84%) | 118.00 | 105.00 - 119.00 | 4.2489 times | Thu 14 March 2024 | 124.00 (-13.29%) | 150.00 | 124.00 - 150.00 | 0.0673 times | Thu 07 March 2024 | 143.00 (-15.26%) | 168.75 | 143.00 - 168.75 | 0.1233 times | Wed 28 February 2024 | 168.75 (-2.6%) | 173.00 | 164.60 - 173.00 | 0.0336 times | Thu 22 February 2024 | 173.25 (-14.17%) | 191.85 | 173.25 - 200.95 | 0.0897 times | Thu 15 February 2024 | 201.85 (4.05%) | 193.55 | 184.35 - 202.00 | 2.2534 times | Thu 25 January 2024 | 194.00 (-0.49%) | 194.00 | 194.00 - 194.00 | 0.3587 times | Fri 19 January 2024 | 194.95 (9.22%) | 187.00 | 178.65 - 196.00 | 1.9731 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 138.18 and 155.73
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.95 (19.18%) | 129.40 | 129.40 - 146.95 | 0.5464 times | Thu 28 March 2024 | 123.30 (-26.93%) | 168.75 | 105.00 - 168.75 | 3.7196 times | Wed 28 February 2024 | 168.75 (-13.02%) | 193.55 | 164.60 - 202.00 | 1.3957 times | Thu 25 January 2024 | 194.00 (23.57%) | 163.00 | 163.00 - 196.00 | 1.4022 times | Fri 08 December 2023 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0066 times | Wed 29 November 2023 | 150.00 (20%) | 120.00 | 118.80 - 150.00 | 0.4411 times | Wed 25 October 2023 | 125.00 (-14.97%) | 147.00 | 124.25 - 155.00 | 1.9816 times | Fri 29 September 2023 | 147.00 (-13.53%) | 179.00 | 140.00 - 179.00 | 0.0592 times | Thu 17 August 2023 | 170.00 (-3.13%) | 170.00 | 170.00 - 170.00 | 0.0922 times | Wed 05 July 2023 | 175.50 (-1.4%) | 175.00 | 175.00 - 176.00 | 0.3555 times | Mon 26 June 2023 | 178.00 (14.84%) | 162.00 | 129.60 - 178.00 | 0.0395 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 125.95 |
| 20 day DMA | 128.91 |
| 35 day DMA | 151.38 |
| 50 day DMA | 147.97 |
| 100 day DMA | 135.6 |
| 150 day DMA | 99.19 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 134.5 | 131.75 |
| 12 day EMA | 133.55 | 131.12 | 129.51 |
| 20 day EMA | 135.7 | 134.52 | 133.94 |
| 35 day EMA | 139.32 | 138.87 | 138.8 |
| 50 day EMA | 148.3 | 148.35 | 148.69 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 134.92 | 131.58 |
| 12 day SMA | 125.95 | 123.26 | 121.42 |
| 20 day SMA | 128.91 | 129.6 | 131.04 |
| 35 day SMA | 151.38 | 151.67 | 151.95 |
| 50 day SMA | 147.97 | 147.97 | 148.03 |
| 100 day SMA | 135.6 | 134.46 | 133.4 |
| 150 day SMA | 99.19 | 98.35 | 97.55 |
| 200 day SMA | 79.58 | 78.95 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.