Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 22.58 and 23.83
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.03 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.20 (4.98%) | 22.95 | 21.95 - 23.20 | 1.5352 times | Thu 01 January 2026 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.0282 times | Wed 31 December 2025 | 22.10 (0.91%) | 21.50 | 21.11 - 22.77 | 0.1831 times | Tue 30 December 2025 | 21.90 (-0.45%) | 22.20 | 21.10 - 22.95 | 0.4366 times | Mon 29 December 2025 | 22.00 (-2.53%) | 23.27 | 21.91 - 23.27 | 0.4085 times | Fri 26 December 2025 | 22.57 (1.67%) | 23.28 | 21.50 - 23.30 | 3.0563 times | Wed 24 December 2025 | 22.20 (4.52%) | 21.30 | 21.26 - 22.30 | 0.1408 times | Tue 23 December 2025 | 21.24 (-4.92%) | 23.44 | 21.23 - 23.44 | 2.5634 times | Mon 22 December 2025 | 22.34 (-4.86%) | 24.65 | 22.31 - 24.65 | 1.5634 times | Fri 19 December 2025 | 23.48 (1.95%) | 22.80 | 22.80 - 23.48 | 0.0845 times | Thu 18 December 2025 | 23.03 (0.35%) | 23.20 | 23.00 - 23.95 | 1.9014 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 21.07 and 23.24
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.7302 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.0635 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.4563 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 0.8254 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.7421 times | Fri 28 November 2025 | 27.87 (-8.2%) | 28.85 | 27.05 - 30.79 | 1.0595 times | Fri 21 November 2025 | 30.36 (12.07%) | 27.63 | 25.74 - 31.87 | 1.2619 times | Fri 14 November 2025 | 27.09 (-18.4%) | 31.55 | 25.91 - 31.55 | 0.8611 times | Fri 07 November 2025 | 33.20 (-12.63%) | 38.00 | 32.74 - 38.00 | 0.377 times | Fri 31 October 2025 | 38.00 (-22.72%) | 44.60 | 36.18 - 44.82 | 0.623 times | Thu 23 October 2025 | 49.17 (9.05%) | 47.34 | 47.22 - 52.18 | 3.8849 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 22.58 and 23.83
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.20 (4.98%) | 22.10 | 21.95 - 23.20 | 0.1493 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.8225 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2065 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 3.0195 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5757 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0659 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3147 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.5999 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1836 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0625 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.3645 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.3 |
| 35 day DMA | 25.39 |
| 50 day DMA | 29.39 |
| 100 day DMA | 75.22 |
| 150 day DMA | 138.43 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.13 | 22.15 |
| 12 day EMA | 22.8 | 22.73 | 22.84 |
| 20 day EMA | 23.85 | 23.92 | 24.11 |
| 35 day EMA | 26.65 | 26.85 | 27.13 |
| 50 day EMA | 29.64 | 29.9 | 30.22 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.13 | 22.15 |
| 12 day SMA | 22.43 | 22.49 | 22.68 |
| 20 day SMA | 23.3 | 23.48 | 23.72 |
| 35 day SMA | 25.39 | 25.54 | 25.77 |
| 50 day SMA | 29.39 | 29.83 | 30.24 |
| 100 day SMA | 75.22 | 77.19 | 79.29 |
| 150 day SMA | 138.43 | 139.96 | 141.44 |
| 200 day SMA | 241.09 | 244.11 | 246.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.