Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 117.75 and 117.95

Daily Target 1117.7
Daily Target 2117.8
Daily Target 3117.9
Daily Target 4118
Daily Target 5118.1

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 18 March 2024 117.90 (-4.92%) 118.00 117.80 - 118.00 6.6667 times
Thu 14 March 2024 124.00 (-3.95%) 124.00 124.00 - 124.00 0.1667 times
Tue 12 March 2024 129.10 (-4.97%) 129.10 129.10 - 129.10 0.3333 times
Mon 11 March 2024 135.85 (-5%) 150.00 135.85 - 150.00 0.5 times
Thu 07 March 2024 143.00 (-4.28%) 149.40 143.00 - 149.40 0.3333 times
Wed 06 March 2024 149.40 (-2.26%) 152.80 146.00 - 152.80 0.5 times
Tue 05 March 2024 152.85 (-4.97%) 160.75 152.85 - 160.75 0.5 times
Mon 04 March 2024 160.85 (-4.68%) 168.75 160.35 - 168.75 0.5 times
Wed 28 February 2024 168.75 (-0.03%) 168.75 168.75 - 168.75 0.1667 times
Tue 27 February 2024 168.80 (-2.57%) 173.00 164.60 - 173.00 0.3333 times
Thu 22 February 2024 173.25 (-4.99%) 173.25 173.25 - 173.25 0.1667 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 117.75 and 117.95

Weekly Target 1117.7
Weekly Target 2117.8
Weekly Target 3117.9
Weekly Target 4118
Weekly Target 5118.1

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 18 March 2024 117.90 (-4.92%) 118.00 117.80 - 118.00 0.8299 times
Thu 14 March 2024 124.00 (-13.29%) 150.00 124.00 - 150.00 0.1245 times
Thu 07 March 2024 143.00 (-15.26%) 168.75 143.00 - 168.75 0.2282 times
Wed 28 February 2024 168.75 (-2.6%) 173.00 164.60 - 173.00 0.0622 times
Thu 22 February 2024 173.25 (-14.17%) 191.85 173.25 - 200.95 0.166 times
Thu 15 February 2024 201.85 (4.05%) 193.55 184.35 - 202.00 4.1701 times
Thu 25 January 2024 194.00 (-0.49%) 194.00 194.00 - 194.00 0.6639 times
Fri 19 January 2024 194.95 (9.22%) 187.00 178.65 - 196.00 3.6515 times
Fri 12 January 2024 178.50 (9.51%) 171.00 163.00 - 178.50 0.083 times
Thu 04 January 2024 163.00 (3.82%) 163.00 163.00 - 163.00 0.0207 times
Fri 08 December 2023 157.00 (8.84%) 150.00 150.00 - 157.00 0.0415 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 92.38 and 143.33

Monthly Target 183.87
Monthly Target 2100.88
Monthly Target 3134.81666666667
Monthly Target 4151.83
Monthly Target 5185.77

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 18 March 2024 117.90 (-30.13%) 168.75 117.80 - 168.75 0.6103 times
Wed 28 February 2024 168.75 (-13.02%) 193.55 164.60 - 202.00 2.2698 times
Thu 25 January 2024 194.00 (23.57%) 163.00 163.00 - 196.00 2.2805 times
Fri 08 December 2023 157.00 (4.67%) 157.00 157.00 - 157.00 0.0107 times
Wed 29 November 2023 150.00 (20%) 120.00 118.80 - 150.00 0.7173 times
Wed 25 October 2023 125.00 (-14.97%) 147.00 124.25 - 155.00 3.2227 times
Fri 29 September 2023 147.00 (-13.53%) 179.00 140.00 - 179.00 0.0964 times
Thu 17 August 2023 170.00 (-3.13%) 170.00 170.00 - 170.00 0.1499 times
Wed 05 July 2023 175.50 (-1.4%) 175.00 175.00 - 176.00 0.5782 times
Mon 26 June 2023 178.00 (14.84%) 162.00 129.60 - 178.00 0.0642 times
Fri 26 May 2023 155.00 (3.33%) 121.10 119.90 - 155.00 0.1285 times

 monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 129.97
12 day DMA 150.51
20 day DMA 166.91
35 day DMA 156.72
50 day DMA 156.99
100 day DMA 123.57
150 day DMA 90.17
200 day DMA 72.65

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA129.83135.8141.7
12 day EMA145.29150.27155.05
20 day EMA152.62156.27159.67
35 day EMA157.02159.32161.4
50 day EMA155.11156.63157.96

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97136.27142.04
12 day SMA150.51156.67163.16
20 day SMA166.91169.57171.52
35 day SMA156.72157.55158.01
50 day SMA156.99158.23159.51
100 day SMA123.57122.69121.79
150 day SMA90.1789.5288.83
200 day SMA72.6572.1471.61
Back to top | Use Dark Theme