Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 117.75 and 117.95
Daily Target 1 | 117.7 |
Daily Target 2 | 117.8 |
Daily Target 3 | 117.9 |
Daily Target 4 | 118 |
Daily Target 5 | 118.1 |
Daily price and volume Rcan
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.90 (-4.92%) | 118.00 | 117.80 - 118.00 | 6.6667 times | Thu 14 March 2024 | 124.00 (-3.95%) | 124.00 | 124.00 - 124.00 | 0.1667 times | Tue 12 March 2024 | 129.10 (-4.97%) | 129.10 | 129.10 - 129.10 | 0.3333 times | Mon 11 March 2024 | 135.85 (-5%) | 150.00 | 135.85 - 150.00 | 0.5 times | Thu 07 March 2024 | 143.00 (-4.28%) | 149.40 | 143.00 - 149.40 | 0.3333 times | Wed 06 March 2024 | 149.40 (-2.26%) | 152.80 | 146.00 - 152.80 | 0.5 times | Tue 05 March 2024 | 152.85 (-4.97%) | 160.75 | 152.85 - 160.75 | 0.5 times | Mon 04 March 2024 | 160.85 (-4.68%) | 168.75 | 160.35 - 168.75 | 0.5 times | Wed 28 February 2024 | 168.75 (-0.03%) | 168.75 | 168.75 - 168.75 | 0.1667 times | Tue 27 February 2024 | 168.80 (-2.57%) | 173.00 | 164.60 - 173.00 | 0.3333 times | Thu 22 February 2024 | 173.25 (-4.99%) | 173.25 | 173.25 - 173.25 | 0.1667 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 117.75 and 117.95
Weekly Target 1 | 117.7 |
Weekly Target 2 | 117.8 |
Weekly Target 3 | 117.9 |
Weekly Target 4 | 118 |
Weekly Target 5 | 118.1 |
Weekly price and volumes for Rcan
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.90 (-4.92%) | 118.00 | 117.80 - 118.00 | 0.8299 times | Thu 14 March 2024 | 124.00 (-13.29%) | 150.00 | 124.00 - 150.00 | 0.1245 times | Thu 07 March 2024 | 143.00 (-15.26%) | 168.75 | 143.00 - 168.75 | 0.2282 times | Wed 28 February 2024 | 168.75 (-2.6%) | 173.00 | 164.60 - 173.00 | 0.0622 times | Thu 22 February 2024 | 173.25 (-14.17%) | 191.85 | 173.25 - 200.95 | 0.166 times | Thu 15 February 2024 | 201.85 (4.05%) | 193.55 | 184.35 - 202.00 | 4.1701 times | Thu 25 January 2024 | 194.00 (-0.49%) | 194.00 | 194.00 - 194.00 | 0.6639 times | Fri 19 January 2024 | 194.95 (9.22%) | 187.00 | 178.65 - 196.00 | 3.6515 times | Fri 12 January 2024 | 178.50 (9.51%) | 171.00 | 163.00 - 178.50 | 0.083 times | Thu 04 January 2024 | 163.00 (3.82%) | 163.00 | 163.00 - 163.00 | 0.0207 times | Fri 08 December 2023 | 157.00 (8.84%) | 150.00 | 150.00 - 157.00 | 0.0415 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 92.38 and 143.33
Monthly Target 1 | 83.87 |
Monthly Target 2 | 100.88 |
Monthly Target 3 | 134.81666666667 |
Monthly Target 4 | 151.83 |
Monthly Target 5 | 185.77 |
Monthly price and volumes Rcan
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.90 (-30.13%) | 168.75 | 117.80 - 168.75 | 0.6103 times | Wed 28 February 2024 | 168.75 (-13.02%) | 193.55 | 164.60 - 202.00 | 2.2698 times | Thu 25 January 2024 | 194.00 (23.57%) | 163.00 | 163.00 - 196.00 | 2.2805 times | Fri 08 December 2023 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0107 times | Wed 29 November 2023 | 150.00 (20%) | 120.00 | 118.80 - 150.00 | 0.7173 times | Wed 25 October 2023 | 125.00 (-14.97%) | 147.00 | 124.25 - 155.00 | 3.2227 times | Fri 29 September 2023 | 147.00 (-13.53%) | 179.00 | 140.00 - 179.00 | 0.0964 times | Thu 17 August 2023 | 170.00 (-3.13%) | 170.00 | 170.00 - 170.00 | 0.1499 times | Wed 05 July 2023 | 175.50 (-1.4%) | 175.00 | 175.00 - 176.00 | 0.5782 times | Mon 26 June 2023 | 178.00 (14.84%) | 162.00 | 129.60 - 178.00 | 0.0642 times | Fri 26 May 2023 | 155.00 (3.33%) | 121.10 | 119.90 - 155.00 | 0.1285 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
DMA period | DMA value |
5 day DMA | 129.97 |
12 day DMA | 150.51 |
20 day DMA | 166.91 |
35 day DMA | 156.72 |
50 day DMA | 156.99 |
100 day DMA | 123.57 |
150 day DMA | 90.17 |
200 day DMA | 72.65 |
EMA (exponential moving average) of Rcan 543285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.83 | 135.8 | 141.7 |
12 day EMA | 145.29 | 150.27 | 155.05 |
20 day EMA | 152.62 | 156.27 | 159.67 |
35 day EMA | 157.02 | 159.32 | 161.4 |
50 day EMA | 155.11 | 156.63 | 157.96 |
SMA (simple moving average) of Rcan 543285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.97 | 136.27 | 142.04 |
12 day SMA | 150.51 | 156.67 | 163.16 |
20 day SMA | 166.91 | 169.57 | 171.52 |
35 day SMA | 156.72 | 157.55 | 158.01 |
50 day SMA | 156.99 | 158.23 | 159.51 |
100 day SMA | 123.57 | 122.69 | 121.79 |
150 day SMA | 90.17 | 89.52 | 88.83 |
200 day SMA | 72.65 | 72.14 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.