Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 14.71 and 15.01

Daily Target 114.47
Daily Target 214.65
Daily Target 314.773333333333
Daily Target 414.95
Daily Target 515.07

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 12 November 2026 14.82 (2.56%) 14.60 14.60 - 14.90 0.597 times
Wed 11 November 2026 14.45 (-4.62%) 15.15 14.08 - 15.15 3.5821 times
Mon 09 November 2026 15.15 (-2.82%) 14.32 14.02 - 15.15 1.4925 times
Fri 30 October 2026 15.59 (1.37%) 14.50 14.50 - 15.88 0.4478 times
Thu 29 October 2026 15.38 (7.93%) 14.27 14.25 - 15.38 0.8955 times
Wed 28 October 2026 14.25 (-5%) 14.30 14.25 - 14.52 0.8955 times
Tue 27 October 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4478 times
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.1493 times
Fri 23 October 2026 15.20 (-7.26%) 13.26 13.26 - 15.60 1.194 times
Wed 21 October 2026 16.39 (14.94%) 14.26 14.26 - 16.39 0.2985 times
Mon 19 October 2026 14.26 (-6.49%) 14.26 14.26 - 14.26 0.1493 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.42 and 15.55

Weekly Target 113.53
Weekly Target 214.18
Weekly Target 314.663333333333
Weekly Target 415.31
Weekly Target 515.79

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 12 November 2026 14.82 (-4.94%) 14.32 14.02 - 15.15 0.9383 times
Fri 30 October 2026 15.59 (2.57%) 15.00 14.25 - 15.88 0.4691 times
Fri 23 October 2026 15.20 (-0.33%) 14.26 13.26 - 16.39 0.2716 times
Thu 15 October 2026 15.25 (-5.75%) 15.50 12.40 - 15.77 3.1605 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.321 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.0988 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 2.2469 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.3457 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 1.0123 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 1.1358 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 2.0741 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 14.42 and 15.55

Monthly Target 113.53
Monthly Target 214.18
Monthly Target 314.663333333333
Monthly Target 415.31
Monthly Target 515.79

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 12 November 2026 14.82 (-4.94%) 14.32 14.02 - 15.15 0.0501 times
Fri 30 October 2026 15.59 (0.58%) 14.51 12.40 - 16.39 0.2307 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.2465 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.3823 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.2391 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.8555 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0954 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.6436 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.7005 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5563 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0216 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.06
20 day DMA 15.3
35 day DMA 15.71
50 day DMA 15.94
100 day DMA 16.7
150 day DMA 17.52
200 day DMA 19.69

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9515.2
12 day EMA15.0915.1415.26
20 day EMA15.2915.3415.43
35 day EMA15.6215.6715.74
50 day EMA15.9816.0316.09

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.9615.07
12 day SMA15.0615.1415.17
20 day SMA15.315.3615.43
35 day SMA15.7115.7515.8
50 day SMA15.941616.04
100 day SMA16.716.7416.78
150 day SMA17.5217.5917.65
200 day SMA19.6919.7319.77
Back to top | Use Dark Theme