Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 26.48 and 26.53
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.483333333333 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.53 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.50 (0%) | 26.50 | 26.45 - 26.50 | 1.1818 times | Fri 13 February 2026 | 26.50 (-3.6%) | 27.36 | 26.12 - 27.36 | 0.4545 times | Thu 12 February 2026 | 27.49 (-4.91%) | 27.47 | 27.47 - 27.50 | 0.8182 times | Tue 10 February 2026 | 28.91 (-5%) | 30.43 | 28.91 - 30.43 | 1.0909 times | Mon 09 February 2026 | 30.43 (4.97%) | 29.50 | 29.14 - 30.43 | 1.2727 times | Fri 06 February 2026 | 28.99 (4.96%) | 28.96 | 28.96 - 28.99 | 0.7273 times | Thu 05 February 2026 | 27.62 (4.98%) | 27.62 | 27.62 - 27.62 | 0.1818 times | Wed 04 February 2026 | 26.31 (4.99%) | 26.31 | 25.00 - 26.31 | 1.4545 times | Tue 03 February 2026 | 25.06 (-0.48%) | 23.96 | 23.96 - 26.43 | 1.5455 times | Mon 02 February 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.20 | 1.2727 times | Sun 01 February 2026 | 26.50 (-1.08%) | 26.27 | 26.27 - 26.50 | 0.1818 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 26.48 and 26.53
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.50 (0%) | 26.50 | 26.45 - 26.50 | 0.0704 times | Fri 13 February 2026 | 26.50 (-8.59%) | 29.50 | 26.12 - 30.43 | 0.2166 times | Fri 06 February 2026 | 28.99 (8.21%) | 26.27 | 23.96 - 28.99 | 0.3194 times | Fri 30 January 2026 | 26.79 (-15.46%) | 31.65 | 26.60 - 31.65 | 0.5414 times | Fri 23 January 2026 | 31.69 (7.35%) | 30.99 | 30.90 - 35.38 | 1.765 times | Fri 16 January 2026 | 29.52 (10.36%) | 25.70 | 25.42 - 29.52 | 0.3086 times | Fri 09 January 2026 | 26.75 (15.3%) | 24.20 | 24.15 - 28.18 | 0.98 times | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.9962 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.8154 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.987 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 1.1262 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 25.23 and 31.7
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.50 (-1.08%) | 26.27 | 23.96 - 30.43 | 0.1505 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 1.0415 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.821 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2324 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 3.0171 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5752 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0659 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3145 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.5994 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1826 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0617 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.19 |
| 20 day DMA | 28.77 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.2 |
| 100 day DMA | 32.98 |
| 150 day DMA | 88.12 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.66 | 28.24 |
| 12 day EMA | 27.66 | 27.87 | 28.12 |
| 20 day EMA | 27.69 | 27.82 | 27.96 |
| 35 day EMA | 27.22 | 27.26 | 27.31 |
| 50 day EMA | 26.5 | 26.5 | 26.5 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.46 | 28.69 |
| 12 day SMA | 27.19 | 27.31 | 27.49 |
| 20 day SMA | 28.77 | 28.92 | 29 |
| 35 day SMA | 27.17 | 27.05 | 26.9 |
| 50 day SMA | 26.2 | 26.21 | 26.24 |
| 100 day SMA | 32.98 | 33.48 | 34.01 |
| 150 day SMA | 88.12 | 89.6 | 91.07 |
| 200 day SMA | 151.54 | 154.31 | 157.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.