Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 65.66 and 65.66
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.66 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (-2%) | 65.66 | 65.66 - 65.66 | 0.1538 times | Mon 25 May 2026 | 67.00 (1.99%) | 64.38 | 64.38 - 67.00 | 4.9231 times | Fri 22 May 2026 | 65.69 (1.99%) | 65.65 | 65.65 - 65.69 | 0.3077 times | Thu 21 May 2026 | 64.41 (4.99%) | 64.41 | 64.40 - 64.41 | 0.9231 times | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.4615 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.6154 times | Mon 18 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.4615 times | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 0.6154 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 0.9231 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 0.6154 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.3077 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 65.02 and 67.64
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (-0.05%) | 64.38 | 64.38 - 67.00 | 2.6829 times | Fri 22 May 2026 | 65.69 (23.94%) | 55.65 | 55.65 - 65.69 | 1.4634 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 1.7073 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.4065 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.4065 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 1.7073 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.4878 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.3252 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.4065 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.4065 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.1626 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 54.93 and 77.73
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (41.2%) | 48.82 | 44.20 - 67.00 | 1.4729 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.6977 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2519 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.407 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.3876 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3295 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.9302 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.5698 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.0659 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 2.8876 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.5814 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 58.06 |
| 20 day DMA | 53.24 |
| 35 day DMA | 43.48 |
| 50 day DMA | 41.62 |
| 100 day DMA | 37.32 |
| 150 day DMA | 30.19 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.33 | 61.5 |
| 12 day EMA | 58.86 | 57.62 | 55.92 |
| 20 day EMA | 54.19 | 52.98 | 51.51 |
| 35 day EMA | 49.12 | 48.15 | 47.04 |
| 50 day EMA | 43.98 | 43.1 | 42.12 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 63.38 | 61.11 |
| 12 day SMA | 58.06 | 56.59 | 54.88 |
| 20 day SMA | 53.24 | 51.95 | 50.5 |
| 35 day SMA | 43.48 | 42.54 | 41.6 |
| 50 day SMA | 41.62 | 41.12 | 40.6 |
| 100 day SMA | 37.32 | 36.89 | 36.44 |
| 150 day SMA | 30.19 | 29.81 | 29.42 |
| 200 day SMA | 25.13 | 24.85 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.