Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 34.5 and 34.51
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.51 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.50 (9.98%) | 34.49 | 34.49 - 34.50 | 1.4286 times | Wed 01 April 2026 | 31.37 (9.99%) | 31.37 | 31.37 - 31.37 | 0.7143 times | Mon 30 March 2026 | 28.52 (9.99%) | 28.52 | 28.52 - 28.52 | 0.7143 times | Fri 27 March 2026 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.7143 times | Tue 24 March 2026 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.7143 times | Mon 23 March 2026 | 24.70 (-5%) | 25.00 | 24.70 - 25.00 | 2.1429 times | Fri 20 March 2026 | 26.00 (-4.06%) | 26.00 | 26.00 - 26.00 | 0.7143 times | Thu 19 March 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.7143 times | Tue 17 March 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.7143 times | Mon 09 March 2026 | 30.00 (-1.67%) | 29.00 | 29.00 - 30.00 | 1.4286 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 1.4286 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 31.51 and 37.49
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.6061 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.7576 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.7576 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.303 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1515 times | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 0.9091 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 2.1212 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.9091 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 2.4242 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.0606 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.4545 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 32.94 and 36.07
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.50 (20.97%) | 31.37 | 31.37 - 34.50 | 0.0686 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2975 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4805 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4577 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.389 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.0984 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.8535 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.2586 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.4096 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6865 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 10.2288 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.57 |
| 20 day DMA | 31.61 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.71 |
| 100 day DMA | 30.1 |
| 150 day DMA | 23.76 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 28.43 | 26.96 |
| 12 day EMA | 30.06 | 29.25 | 28.86 |
| 20 day EMA | 31.32 | 30.98 | 30.94 |
| 35 day EMA | 32.92 | 32.83 | 32.92 |
| 50 day EMA | 34.95 | 34.97 | 35.12 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 27.04 | 25.97 |
| 12 day SMA | 28.57 | 28.41 | 28.66 |
| 20 day SMA | 31.61 | 31.88 | 32.22 |
| 35 day SMA | 35.38 | 35.48 | 35.62 |
| 50 day SMA | 35.71 | 35.73 | 35.8 |
| 100 day SMA | 30.1 | 29.91 | 29.75 |
| 150 day SMA | 23.76 | 23.59 | 23.45 |
| 200 day SMA | 20.36 | 20.23 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.