Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.3333 times | Mon 23 December 2024 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.6667 times | Thu 19 December 2024 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 1 times | Wed 11 December 2024 | 11.29 (5.61%) | 10.10 | 10.10 - 11.29 | 4.3333 times | Tue 10 December 2024 | 10.69 (6.37%) | 10.69 | 10.69 - 10.69 | 0.3333 times | Fri 06 December 2024 | 10.05 (-3.46%) | 10.05 | 10.05 - 10.05 | 0.6667 times | Thu 05 December 2024 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.6667 times | Mon 02 December 2024 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.3333 times | Fri 29 November 2024 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 1 times | Thu 28 November 2024 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.6667 times | Wed 27 November 2024 | 10.99 (4.67%) | 10.50 | 10.50 - 10.99 | 1 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 11.3 and 11.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.2752 times | Thu 19 December 2024 | 11.30 (12.44%) | 10.69 | 10.10 - 11.30 | 1.5596 times | Fri 06 December 2024 | 10.05 (-8.39%) | 10.95 | 10.05 - 10.95 | 0.4587 times | Fri 29 November 2024 | 10.97 (11.94%) | 10.28 | 10.00 - 10.99 | 4.1284 times | Tue 05 November 2024 | 9.80 (-0.91%) | 9.75 | 9.75 - 9.80 | 0.7339 times | Fri 01 November 2024 | 9.89 (-0.8%) | 9.55 | 9.55 - 10.45 | 0.6422 times | Fri 25 October 2024 | 9.97 (5.17%) | 9.10 | 9.10 - 10.00 | 0.8257 times | Fri 18 October 2024 | 9.48 (-0.21%) | 9.94 | 9.48 - 9.95 | 0.2752 times | Wed 09 October 2024 | 9.50 (1.93%) | 8.86 | 8.86 - 9.60 | 0.4587 times | Fri 27 September 2024 | 9.32 (1.64%) | 9.62 | 9.32 - 10.10 | 0.6422 times | Fri 20 September 2024 | 9.17 (-8.12%) | 9.90 | 8.34 - 9.90 | 1.1927 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 10.68 and 11.93
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.30 (3.01%) | 10.95 | 10.05 - 11.30 | 0.3771 times | Fri 29 November 2024 | 10.97 (5.38%) | 9.89 | 9.75 - 10.99 | 0.8145 times | Mon 28 October 2024 | 10.41 (11.7%) | 8.86 | 8.86 - 10.45 | 0.3469 times | Fri 27 September 2024 | 9.32 (-6.8%) | 9.50 | 8.34 - 10.49 | 0.4223 times | Fri 30 August 2024 | 10.00 (-4.58%) | 10.97 | 9.02 - 11.58 | 1.3876 times | Wed 31 July 2024 | 10.48 (-20.61%) | 11.25 | 7.65 - 12.90 | 2.3529 times | Thu 27 June 2024 | 13.20 (0%) | 10.67 | 10.00 - 13.40 | 1.3424 times | Tue 28 May 2024 | 13.20 (-18.62%) | 15.72 | 12.10 - 17.10 | 0.7843 times | Tue 30 April 2024 | 16.22 (8.13%) | 16.75 | 15.00 - 18.99 | 0.3771 times | Thu 28 March 2024 | 15.00 (-13.79%) | 17.40 | 14.25 - 20.00 | 1.7949 times | Thu 29 February 2024 | 17.40 (-10.77%) | 19.50 | 15.06 - 19.79 | 1.1011 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.39 |
| 150 day DMA | 14.04 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.07 | 10.95 |
| 12 day EMA | 10.83 | 10.75 | 10.65 |
| 20 day EMA | 10.6 | 10.53 | 10.45 |
| 35 day EMA | 10.41 | 10.36 | 10.3 |
| 50 day EMA | 10.26 | 10.22 | 10.18 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 10.93 | 10.75 |
| 12 day SMA | 10.85 | 10.77 | 10.64 |
| 20 day SMA | 10.43 | 10.37 | 10.28 |
| 35 day SMA | 10.14 | 10.12 | 10.08 |
| 50 day SMA | 10.25 | 10.2 | 10.13 |
| 100 day SMA | 11.39 | 11.44 | 11.5 |
| 150 day SMA | 14.04 | 14.13 | 14.21 |
| 200 day SMA | 16.54 | 16.6 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.