Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 43.13 and 43.13
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.13 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.13 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.2041 times | Tue 18 November 2025 | 44.01 (4.99%) | 39.85 | 39.85 - 44.01 | 0.8163 times | Mon 17 November 2025 | 41.92 (4.98%) | 41.92 | 41.92 - 41.92 | 0.4082 times | Fri 14 November 2025 | 39.93 (5%) | 39.93 | 39.93 - 39.93 | 0.2041 times | Thu 13 November 2025 | 38.03 (5%) | 38.03 | 36.00 - 38.03 | 1.4286 times | Wed 12 November 2025 | 36.22 (-3.75%) | 39.48 | 36.22 - 39.51 | 0.8163 times | Tue 11 November 2025 | 37.63 (4.99%) | 35.84 | 34.15 - 37.63 | 2.0408 times | Mon 10 November 2025 | 35.84 (4.98%) | 32.44 | 32.44 - 35.84 | 3.6735 times | Fri 07 November 2025 | 34.14 (-1.98%) | 34.14 | 34.14 - 34.14 | 0.2041 times | Mon 03 November 2025 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 0.2041 times | Fri 31 October 2025 | 35.54 (-1.99%) | 35.54 | 35.54 - 35.54 | 0.2041 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 41.49 and 45.65
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.4268 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.439 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.122 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.6707 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 1.8293 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 1.8293 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.4878 times | Fri 03 October 2025 | 29.86 (4.01%) | 28.71 | 28.71 - 29.86 | 1.4024 times | Thu 25 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 29.28 | 0.4268 times | Thu 18 September 2025 | 28.15 (4.03%) | 27.60 | 27.60 - 28.15 | 0.3659 times | Fri 12 September 2025 | 27.06 (8.24%) | 25.50 | 25.50 - 27.06 | 0.7927 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 43.13 and 43.13
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.0106 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.509 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.859 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5832 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5801 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3181 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7402 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8696 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2015 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3287 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2333 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.58 |
| 35 day DMA | 34.68 |
| 50 day DMA | 31.41 |
| 100 day DMA | 23.17 |
| 150 day DMA | 18.78 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.8 | 39.2 |
| 12 day EMA | 39.24 | 38.53 | 37.53 |
| 20 day EMA | 37.52 | 36.93 | 36.18 |
| 35 day EMA | 34.48 | 33.97 | 33.38 |
| 50 day EMA | 31.64 | 31.17 | 30.65 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.02 | 38.75 |
| 12 day SMA | 38.12 | 37.61 | 37.09 |
| 20 day SMA | 37.58 | 37.17 | 36.68 |
| 35 day SMA | 34.68 | 34.22 | 33.72 |
| 50 day SMA | 31.41 | 30.98 | 30.54 |
| 100 day SMA | 23.17 | 22.84 | 22.49 |
| 150 day SMA | 18.78 | 18.55 | 18.33 |
| 200 day SMA | 16.66 | 16.5 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.