Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 38.22 and 39.8
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 41.12 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 1.3333 times | Thu 18 December 2025 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.6667 times | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.6667 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.6667 times | Wed 10 December 2025 | 42.27 (-1.99%) | 42.27 | 42.27 - 42.27 | 0.6667 times | Tue 09 December 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.6667 times | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.6667 times | Tue 18 November 2025 | 44.01 (4.99%) | 39.85 | 39.85 - 44.01 | 2.6667 times | Mon 17 November 2025 | 41.92 (4.98%) | 41.92 | 41.92 - 41.92 | 1.3333 times | Fri 14 November 2025 | 39.93 (5%) | 39.93 | 39.93 - 39.93 | 0.6667 times | Thu 13 November 2025 | 38.03 (5%) | 38.03 | 36.00 - 38.03 | 4.6667 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 38.22 and 39.8
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.1899 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.2532 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.443 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.5316 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1266 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.6962 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 1.8987 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 1.8987 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.5063 times | Fri 03 October 2025 | 29.86 (4.01%) | 28.71 | 28.71 - 29.86 | 1.4557 times | Thu 25 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 29.28 | 0.443 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 36.95 and 41.07
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.01 (-11.36%) | 43.13 | 39.01 - 43.13 | 0.0842 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5053 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8526 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5789 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5684 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3158 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7053 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8632 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3263 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2316 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.79 |
| 20 day DMA | 38.92 |
| 35 day DMA | 36.83 |
| 50 day DMA | 33.71 |
| 100 day DMA | 25.07 |
| 150 day DMA | 20.03 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.92 | 41.48 |
| 12 day EMA | 40.13 | 40.33 | 40.43 |
| 20 day EMA | 38.99 | 38.99 | 38.9 |
| 35 day EMA | 36.21 | 36.05 | 35.83 |
| 50 day EMA | 33.44 | 33.21 | 32.94 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 41.45 | 42.11 |
| 12 day SMA | 40.79 | 40.68 | 40.35 |
| 20 day SMA | 38.92 | 38.82 | 38.69 |
| 35 day SMA | 36.83 | 36.55 | 36.23 |
| 50 day SMA | 33.71 | 33.38 | 33.03 |
| 100 day SMA | 25.07 | 24.77 | 24.47 |
| 150 day SMA | 20.03 | 19.83 | 19.63 |
| 200 day SMA | 17.54 | 17.4 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.