Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 38.04 and 41.83
| Daily Target 1 | 34.88 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.46 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.93 (5%) | 39.93 | 36.14 - 39.93 | 2.5 times | Tue 07 April 2026 | 38.03 (5%) | 38.03 | 38.03 - 38.03 | 0.625 times | Mon 06 April 2026 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.625 times | Thu 02 April 2026 | 34.50 (9.98%) | 34.49 | 34.49 - 34.50 | 1.25 times | Wed 01 April 2026 | 31.37 (9.99%) | 31.37 | 31.37 - 31.37 | 0.625 times | Mon 30 March 2026 | 28.52 (9.99%) | 28.52 | 28.52 - 28.52 | 0.625 times | Fri 27 March 2026 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.625 times | Tue 24 March 2026 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.625 times | Mon 23 March 2026 | 24.70 (-5%) | 25.00 | 24.70 - 25.00 | 1.875 times | Fri 20 March 2026 | 26.00 (-4.06%) | 26.00 | 26.00 - 26.00 | 0.625 times | Thu 19 March 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.625 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 38.04 and 41.83
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.9231 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.6154 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.7692 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.7692 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.3077 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1538 times | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 0.9231 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 2.1538 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.9231 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 2.4615 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.0769 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 35.65 and 44.21
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.93 (40.01%) | 31.37 | 31.37 - 39.93 | 0.2032 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2935 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.474 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4515 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3837 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.0835 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.8284 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.2415 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.3634 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6772 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 10.0903 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 30.46 |
| 20 day DMA | 31.71 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.8 |
| 100 day DMA | 30.74 |
| 150 day DMA | 24.33 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 34.26 | 32.37 |
| 12 day EMA | 33.3 | 32.09 | 31.01 |
| 20 day EMA | 33.08 | 32.36 | 31.76 |
| 35 day EMA | 33.88 | 33.52 | 33.25 |
| 50 day EMA | 35.87 | 35.7 | 35.61 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 33.73 | 31.31 |
| 12 day SMA | 30.46 | 29.63 | 29 |
| 20 day SMA | 31.71 | 31.61 | 31.52 |
| 35 day SMA | 35.05 | 35.16 | 35.27 |
| 50 day SMA | 35.8 | 35.72 | 35.7 |
| 100 day SMA | 30.74 | 30.51 | 30.29 |
| 150 day SMA | 24.33 | 24.13 | 23.94 |
| 200 day SMA | 20.78 | 20.63 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.