Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 38.23 and 38.23
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.23 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.23 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 3 times | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 1 times | Thu 18 December 2025 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.5 times | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.5 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.5 times | Wed 10 December 2025 | 42.27 (-1.99%) | 42.27 | 42.27 - 42.27 | 0.5 times | Tue 09 December 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.5 times | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.5 times | Tue 18 November 2025 | 44.01 (4.99%) | 39.85 | 39.85 - 44.01 | 2 times | Mon 17 November 2025 | 41.92 (4.98%) | 41.92 | 41.92 - 41.92 | 1 times | Fri 14 November 2025 | 39.93 (5%) | 39.93 | 39.93 - 39.93 | 0.5 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 38.23 and 38.23
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.4255 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2128 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.2837 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.4965 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.8369 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1418 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.7801 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 2.1277 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 2.1277 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.5674 times | Fri 03 October 2025 | 29.86 (4.01%) | 28.71 | 28.71 - 29.86 | 1.6312 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 35.78 and 40.68
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.23 (-13.13%) | 43.13 | 38.23 - 43.13 | 0.1464 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5021 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8473 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5753 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5586 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3138 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.6757 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8577 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.1987 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3243 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2301 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.96 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.07 |
| 50 day DMA | 34.01 |
| 100 day DMA | 25.36 |
| 150 day DMA | 20.21 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.28 | 40.92 |
| 12 day EMA | 39.84 | 40.13 | 40.33 |
| 20 day EMA | 38.92 | 38.99 | 38.99 |
| 35 day EMA | 36.32 | 36.21 | 36.05 |
| 50 day EMA | 33.63 | 33.44 | 33.21 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 40.62 | 41.45 |
| 12 day SMA | 40.96 | 40.79 | 40.68 |
| 20 day SMA | 38.95 | 38.92 | 38.82 |
| 35 day SMA | 37.07 | 36.83 | 36.55 |
| 50 day SMA | 34.01 | 33.71 | 33.38 |
| 100 day SMA | 25.36 | 25.07 | 24.77 |
| 150 day SMA | 20.21 | 20.03 | 19.83 |
| 200 day SMA | 17.68 | 17.54 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.