Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 36.12 and 36.14
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.16 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.13 (-5%) | 36.15 | 36.13 - 36.15 | 0.9091 times | Tue 27 January 2026 | 38.03 (-5%) | 38.03 | 38.03 - 38.03 | 0.9091 times | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 1.8182 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 2.4242 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.6061 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.303 times | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.8182 times | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 0.6061 times | Thu 18 December 2025 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.303 times | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.303 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.303 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 35.18 and 37.08
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.4762 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.2698 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.5556 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2381 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.3175 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.5556 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 3.1746 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1587 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.873 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 2.381 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 2.381 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 32.56 and 38.08
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.211 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1793 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5063 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8544 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5802 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5717 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3165 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7152 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.865 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2004 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.327 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.06 |
| 50 day DMA | 35.58 |
| 100 day DMA | 26.97 |
| 150 day DMA | 21.3 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.54 | 38.8 |
| 12 day EMA | 38.51 | 38.94 | 39.11 |
| 20 day EMA | 38.4 | 38.64 | 38.7 |
| 35 day EMA | 36.9 | 36.95 | 36.89 |
| 50 day EMA | 34.93 | 34.88 | 34.75 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.15 | 38.19 |
| 12 day SMA | 39.02 | 39.6 | 40.03 |
| 20 day SMA | 39.61 | 39.6 | 39.4 |
| 35 day SMA | 38.06 | 37.99 | 37.84 |
| 50 day SMA | 35.58 | 35.37 | 35.12 |
| 100 day SMA | 26.97 | 26.75 | 26.5 |
| 150 day SMA | 21.3 | 21.13 | 20.95 |
| 200 day SMA | 18.49 | 18.37 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.