Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 10.59 and 10.59
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.59 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.59 (10.89%) | 10.59 | 10.59 - 10.59 | 0.2273 times |
| Fri 28 March 2025 | 9.55 (2.14%) | 7.00 | 7.00 - 9.55 | 1.3636 times |
| Wed 19 March 2025 | 9.35 (10%) | 9.35 | 9.35 - 9.35 | 0.6818 times |
| Tue 18 March 2025 | 8.50 (6.25%) | 8.50 | 8.50 - 8.50 | 1.5909 times |
| Mon 17 March 2025 | 8.00 (0.25%) | 8.00 | 8.00 - 8.00 | 0.2273 times |
| Thu 13 March 2025 | 7.98 (-11.43%) | 7.99 | 7.98 - 7.99 | 2.9545 times |
| Wed 05 March 2025 | 9.01 (0%) | 9.01 | 9.01 - 9.01 | 0.2273 times |
| Mon 24 February 2025 | 9.01 (2.04%) | 9.01 | 9.01 - 9.01 | 0.2273 times |
| Wed 19 February 2025 | 8.83 (-1.89%) | 9.00 | 8.57 - 9.25 | 2.0455 times |
| Tue 18 February 2025 | 9.00 (-9.09%) | 9.01 | 9.00 - 9.01 | 0.4545 times |
| Tue 11 February 2025 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 1.3636 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 10.59 and 10.59
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.59 (10.89%) | 10.59 | 10.59 - 10.59 | 0.082 times |
| Fri 28 March 2025 | 9.55 (19.67%) | 8.00 | 7.00 - 9.55 | 1.3934 times |
| Thu 13 March 2025 | 7.98 (-9.63%) | 9.01 | 7.98 - 9.01 | 1.2295 times |
| Wed 19 February 2025 | 8.83 (-10.81%) | 9.01 | 8.57 - 9.25 | 0.9016 times |
| Tue 11 February 2025 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 0.4918 times |
| Fri 07 February 2025 | 10.00 (10.74%) | 9.89 | 9.89 - 10.70 | 0.4918 times |
| Fri 17 January 2025 | 9.03 (-9.7%) | 9.60 | 9.00 - 9.88 | 0.4918 times |
| Fri 10 January 2025 | 10.00 (-1.96%) | 10.00 | 9.50 - 10.66 | 2.541 times |
| Fri 03 January 2025 | 10.20 (-4.67%) | 11.74 | 10.00 - 11.74 | 1.7213 times |
| Fri 27 December 2024 | 10.70 (-5.31%) | 11.30 | 10.17 - 11.30 | 0.6557 times |
| Thu 19 December 2024 | 11.30 (12.44%) | 10.69 | 10.10 - 11.30 | 1.3934 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 10.59 and 10.59
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.59 (10.89%) | 10.59 | 10.59 - 10.59 | 0.0201 times |
| Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.6237 times |
| Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.4427 times |
| Thu 23 January 2025 | 10.70 (-2.73%) | 11.29 | 9.00 - 11.30 | 0.9457 times |
| Tue 31 December 2024 | 11.00 (0.27%) | 10.95 | 10.00 - 11.74 | 0.8652 times |
| Fri 29 November 2024 | 10.97 (5.38%) | 9.89 | 9.75 - 10.99 | 1.0865 times |
| Mon 28 October 2024 | 10.41 (11.7%) | 8.86 | 8.86 - 10.45 | 0.4628 times |
| Fri 27 September 2024 | 9.32 (-6.8%) | 9.50 | 8.34 - 10.49 | 0.5634 times |
| Fri 30 August 2024 | 10.00 (-4.58%) | 10.97 | 9.02 - 11.58 | 1.8511 times |
| Wed 31 July 2024 | 10.48 (-20.61%) | 11.25 | 7.65 - 12.90 | 3.1388 times |
| Thu 27 June 2024 | 13.20 (0%) | 10.67 | 10.00 - 13.40 | 1.7907 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10 |
| 100 day DMA | 10.17 |
| 150 day DMA | 12 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.04 | 8.79 |
| 12 day EMA | 9.35 | 9.12 | 9.04 |
| 20 day EMA | 9.44 | 9.32 | 9.3 |
| 35 day EMA | 9.64 | 9.58 | 9.58 |
| 50 day EMA | 9.9 | 9.87 | 9.88 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.68 | 8.57 |
| 12 day SMA | 9.14 | 9.15 | 9.18 |
| 20 day SMA | 9.39 | 9.34 | 9.36 |
| 35 day SMA | 9.94 | 9.95 | 9.99 |
| 50 day SMA | 10 | 9.97 | 9.98 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 12 | 12.05 | 12.12 |
| 200 day SMA | 14.48 | 14.55 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.