Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 13.35 and 13.35
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.35 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.35 (-4.98%) | 13.35 | 13.35 - 13.35 | 0.3915 times |
| Thu 05 June 2025 | 14.05 (1.44%) | 13.01 | 12.50 - 14.05 | 1.4591 times |
| Wed 04 June 2025 | 13.85 (6.87%) | 15.50 | 13.00 - 15.54 | 0.6406 times |
| Tue 03 June 2025 | 12.96 (20%) | 12.00 | 12.00 - 12.96 | 0.8541 times |
| Mon 02 June 2025 | 10.80 (20%) | 10.00 | 9.50 - 10.80 | 4.2349 times |
| Thu 29 May 2025 | 9.00 (-9.09%) | 9.00 | 9.00 - 9.00 | 0.1779 times |
| Wed 28 May 2025 | 9.90 (4.21%) | 10.00 | 9.90 - 10.00 | 1.2811 times |
| Tue 27 May 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.7829 times |
| Wed 21 May 2025 | 9.50 (11.63%) | 8.58 | 8.58 - 9.50 | 0.1068 times |
| Tue 20 May 2025 | 8.51 (-14.9%) | 10.00 | 8.51 - 10.00 | 0.0712 times |
| Fri 16 May 2025 | 10.00 (0.5%) | 9.95 | 9.95 - 10.00 | 0.1068 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 11.43 and 17.47
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.35 (48.33%) | 10.00 | 9.50 - 15.54 | 5.9664 times |
| Thu 29 May 2025 | 9.00 (-5.26%) | 9.50 | 9.00 - 10.00 | 1.7647 times |
| Wed 21 May 2025 | 9.50 (-5%) | 10.00 | 8.51 - 10.00 | 0.1401 times |
| Fri 16 May 2025 | 10.00 (0%) | 9.00 | 8.46 - 10.00 | 0.2241 times |
| Fri 02 May 2025 | 10.00 (14.16%) | 9.99 | 9.82 - 10.00 | 0.6162 times |
| Fri 25 April 2025 | 8.76 (-17.28%) | 10.00 | 8.76 - 10.00 | 0.056 times |
| Fri 04 April 2025 | 10.59 (10.89%) | 10.59 | 10.59 - 10.59 | 0.028 times |
| Fri 28 March 2025 | 9.55 (19.67%) | 8.00 | 7.00 - 9.55 | 0.4762 times |
| Thu 13 March 2025 | 7.98 (-9.63%) | 9.01 | 7.98 - 9.01 | 0.4202 times |
| Wed 19 February 2025 | 8.83 (-10.81%) | 9.01 | 8.57 - 9.25 | 0.3081 times |
| Tue 11 February 2025 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 0.1681 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 11.43 and 17.47
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.35 (48.33%) | 10.00 | 9.50 - 15.54 | 3.79 times |
| Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 1.4591 times |
| Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.3381 times |
| Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.5516 times |
| Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.3915 times |
| Thu 23 January 2025 | 10.70 (-2.73%) | 11.29 | 9.00 - 11.30 | 0.8363 times |
| Tue 31 December 2024 | 11.00 (0.27%) | 10.95 | 10.00 - 11.74 | 0.7651 times |
| Fri 29 November 2024 | 10.97 (5.38%) | 9.89 | 9.75 - 10.99 | 0.9609 times |
| Mon 28 October 2024 | 10.41 (11.7%) | 8.86 | 8.86 - 10.45 | 0.4093 times |
| Fri 27 September 2024 | 9.32 (-6.8%) | 9.50 | 8.34 - 10.49 | 0.4982 times |
| Fri 30 August 2024 | 10.00 (-4.58%) | 10.97 | 9.02 - 11.58 | 1.637 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.08 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.6 | 11.88 |
| 12 day EMA | 11.55 | 11.22 | 10.7 |
| 20 day EMA | 10.88 | 10.62 | 10.26 |
| 35 day EMA | 10.55 | 10.38 | 10.16 |
| 50 day EMA | 10.43 | 10.31 | 10.16 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.13 | 11.3 |
| 12 day SMA | 10.95 | 10.54 | 10.12 |
| 20 day SMA | 10.39 | 10.19 | 9.91 |
| 35 day SMA | 9.88 | 9.77 | 9.66 |
| 50 day SMA | 10.09 | 10.04 | 9.96 |
| 100 day SMA | 10.07 | 10.04 | 10.01 |
| 150 day SMA | 11.08 | 11.11 | 11.13 |
| 200 day SMA | 13.31 | 13.36 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.