Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 889.3 and 913.9
| Daily Target 1 | 871.27 |
| Daily Target 2 | 882.73 |
| Daily Target 3 | 895.86666666667 |
| Daily Target 4 | 907.33 |
| Daily Target 5 | 920.47 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 894.20 (1.4%) | 891.00 | 884.40 - 909.00 | 0.6452 times | Thu 04 June 2026 | 881.85 (0.26%) | 867.15 | 857.70 - 894.65 | 0.6572 times | Wed 03 June 2026 | 879.55 (-2.68%) | 908.45 | 872.25 - 908.45 | 0.2356 times | Tue 02 June 2026 | 903.75 (1.04%) | 887.05 | 872.00 - 907.80 | 0.4933 times | Mon 01 June 2026 | 894.45 (-4.68%) | 931.20 | 888.55 - 940.00 | 0.5599 times | Fri 29 May 2026 | 938.35 (1.65%) | 930.95 | 925.05 - 969.00 | 1.9679 times | Wed 27 May 2026 | 923.15 (2.16%) | 907.75 | 903.00 - 935.00 | 0.8439 times | Tue 26 May 2026 | 903.60 (-0.12%) | 915.90 | 899.20 - 915.90 | 2.2003 times | Mon 25 May 2026 | 904.65 (2.07%) | 900.30 | 897.10 - 909.15 | 1.563 times | Fri 22 May 2026 | 886.30 (0.31%) | 893.05 | 875.05 - 894.40 | 0.8334 times | Thu 21 May 2026 | 883.55 (0.39%) | 861.05 | 861.05 - 902.95 | 0.3293 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 834.8 and 917.1
| Weekly Target 1 | 815 |
| Weekly Target 2 | 854.6 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 936.9 |
| Weekly Target 5 | 979.6 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.476 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.2078 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.6643 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.7332 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.871 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 0.9723 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.5022 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 1.3642 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 1.2057 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 1.0033 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 10.578 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 834.8 and 917.1
| Monthly Target 1 | 815 |
| Monthly Target 2 | 854.6 |
| Monthly Target 3 | 897.3 |
| Monthly Target 4 | 936.9 |
| Monthly Target 5 | 979.6 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.1208 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.1362 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1496 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.7774 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.481 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.5377 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5589 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5992 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3808 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2584 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2012 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 890.76 |
| 12 day DMA | 897.79 |
| 20 day DMA | 894.67 |
| 35 day DMA | 893.53 |
| 50 day DMA | 850.49 |
| 100 day DMA | 922.08 |
| 150 day DMA | 994.24 |
| 200 day DMA | 1043.28 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.04 | 892.46 | 897.77 |
| 12 day EMA | 895.45 | 895.68 | 898.19 |
| 20 day EMA | 892.35 | 892.16 | 893.25 |
| 35 day EMA | 872.42 | 871.14 | 870.51 |
| 50 day EMA | 854.11 | 852.47 | 851.27 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.76 | 899.59 | 907.85 |
| 12 day SMA | 897.79 | 897.47 | 895.44 |
| 20 day SMA | 894.67 | 898.32 | 901.65 |
| 35 day SMA | 893.53 | 892.58 | 890.84 |
| 50 day SMA | 850.49 | 848.99 | 848.43 |
| 100 day SMA | 922.08 | 924.26 | 926.64 |
| 150 day SMA | 994.24 | 996.12 | 998.13 |
| 200 day SMA | 1043.28 | 1044.83 | 1046.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.