Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1083.85 and 1109.7
| Daily Target 1 | 1064 |
| Daily Target 2 | 1077.85 |
| Daily Target 3 | 1089.85 |
| Daily Target 4 | 1103.7 |
| Daily Target 5 | 1115.7 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1091.70 (0.07%) | 1078.40 | 1076.00 - 1101.85 | 0.0935 times | Fri 12 December 2025 | 1090.90 (0.96%) | 1083.95 | 1080.50 - 1096.00 | 0.233 times | Thu 11 December 2025 | 1080.50 (0.16%) | 1061.55 | 1061.55 - 1085.95 | 0.3261 times | Wed 10 December 2025 | 1078.75 (0.21%) | 1076.70 | 1064.50 - 1097.00 | 0.9904 times | Tue 09 December 2025 | 1076.45 (0.41%) | 1072.00 | 1055.80 - 1079.40 | 0.3919 times | Mon 08 December 2025 | 1072.05 (-3.56%) | 1111.85 | 1066.35 - 1113.05 | 0.2474 times | Fri 05 December 2025 | 1111.65 (0.3%) | 1109.40 | 1102.60 - 1124.50 | 0.0972 times | Thu 04 December 2025 | 1108.35 (0.42%) | 1103.75 | 1094.65 - 1119.70 | 7.4161 times | Wed 03 December 2025 | 1103.70 (-1.48%) | 1119.00 | 1100.00 - 1124.85 | 0.1403 times | Tue 02 December 2025 | 1120.30 (-0.68%) | 1127.95 | 1115.00 - 1130.00 | 0.0642 times | Mon 01 December 2025 | 1128.00 (-1.75%) | 1157.00 | 1126.00 - 1157.00 | 0.1018 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1083.85 and 1109.7
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1077.85 |
| Weekly Target 3 | 1089.85 |
| Weekly Target 4 | 1103.7 |
| Weekly Target 5 | 1115.7 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1091.70 (0.07%) | 1078.40 | 1076.00 - 1101.85 | 0.0356 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.8329 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.9755 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5655 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.6112 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 2.1433 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.4353 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.8302 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1195 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.451 times | Fri 10 October 2025 | 1154.70 (3.74%) | 1115.55 | 1099.25 - 1160.80 | 1.4311 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1023.15 and 1124.35
| Monthly Target 1 | 1000.3 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1101.5 |
| Monthly Target 4 | 1147.2 |
| Monthly Target 5 | 1202.7 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1091.70 (-4.91%) | 1157.00 | 1055.80 - 1157.00 | 1.2596 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5582 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0016 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6795 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5291 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.033 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4754 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9768 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9411 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5457 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.6985 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1083.66 |
| 12 day DMA | 1100.87 |
| 20 day DMA | 1132.1 |
| 35 day DMA | 1162.86 |
| 50 day DMA | 1159.62 |
| 100 day DMA | 1195.73 |
| 150 day DMA | 1268.86 |
| 200 day DMA | 1250.24 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.03 | 1087.7 | 1086.1 |
| 12 day EMA | 1104.56 | 1106.9 | 1109.81 |
| 20 day EMA | 1122.3 | 1125.52 | 1129.16 |
| 35 day EMA | 1137.15 | 1139.83 | 1142.71 |
| 50 day EMA | 1152.63 | 1155.12 | 1157.74 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.66 | 1079.73 | 1083.88 |
| 12 day SMA | 1100.87 | 1106.25 | 1112.3 |
| 20 day SMA | 1132.1 | 1137.97 | 1144.25 |
| 35 day SMA | 1162.86 | 1165.5 | 1168.21 |
| 50 day SMA | 1159.62 | 1160.87 | 1161.87 |
| 100 day SMA | 1195.73 | 1199.22 | 1202.72 |
| 150 day SMA | 1268.86 | 1270.26 | 1271.64 |
| 200 day SMA | 1250.24 | 1250.63 | 1251.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.