Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 729.88 and 763.08
| Daily Target 1 | 706.65 |
| Daily Target 2 | 719.9 |
| Daily Target 3 | 739.85 |
| Daily Target 4 | 753.1 |
| Daily Target 5 | 773.05 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 733.15 (0.92%) | 732.15 | 726.60 - 759.80 | 7.1503 times | Tue 24 March 2026 | 726.45 (-0.27%) | 736.90 | 715.80 - 741.00 | 0.2552 times | Mon 23 March 2026 | 728.40 (-8.6%) | 787.75 | 724.15 - 787.75 | 0.1431 times | Fri 20 March 2026 | 796.95 (-2.73%) | 821.00 | 793.00 - 834.20 | 0.1561 times | Thu 19 March 2026 | 819.35 (-4.03%) | 849.95 | 812.05 - 849.95 | 0.029 times | Wed 18 March 2026 | 853.75 (1.37%) | 858.45 | 846.20 - 871.40 | 1.6964 times | Tue 17 March 2026 | 842.20 (-0.8%) | 852.10 | 835.00 - 854.85 | 0.325 times | Mon 16 March 2026 | 849.00 (-2.03%) | 859.05 | 832.20 - 873.20 | 0.0634 times | Fri 13 March 2026 | 866.55 (-0.31%) | 867.10 | 858.00 - 877.45 | 0.167 times | Thu 12 March 2026 | 869.25 (-1.06%) | 877.00 | 861.00 - 887.00 | 0.0145 times | Wed 11 March 2026 | 878.55 (-2.58%) | 901.90 | 877.15 - 919.35 | 0.0234 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 688.5 and 760.45
| Weekly Target 1 | 673.62 |
| Weekly Target 2 | 703.38 |
| Weekly Target 3 | 745.56666666667 |
| Weekly Target 4 | 775.33 |
| Weekly Target 5 | 817.52 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 733.15 (-8.01%) | 787.75 | 715.80 - 787.75 | 5.0081 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.5059 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1746 times | Fri 06 March 2026 | 889.65 (-10.05%) | 905.65 | 886.50 - 978.80 | 0.1372 times | Fri 27 February 2026 | 989.05 (-7.66%) | 1075.20 | 984.40 - 1085.25 | 0.0696 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.1396 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.3282 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.3725 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 1.013 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 1.2513 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.1273 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 592.98 and 855.98
| Monthly Target 1 | 546.25 |
| Monthly Target 2 | 639.7 |
| Monthly Target 3 | 809.25 |
| Monthly Target 4 | 902.7 |
| Monthly Target 5 | 1072.25 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 733.15 (-25.87%) | 905.65 | 715.80 - 978.80 | 4.2059 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.5607 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.7923 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.6515 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6984 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.4439 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.3012 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2345 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.901 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.2107 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.4329 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 760.86 |
| 12 day DMA | 822.12 |
| 20 day DMA | 873.04 |
| 35 day DMA | 960.31 |
| 50 day DMA | 966.61 |
| 100 day DMA | 1049 |
| 150 day DMA | 1094.8 |
| 200 day DMA | 1163.12 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.51 | 772.69 | 795.81 |
| 12 day EMA | 814.13 | 828.85 | 847.46 |
| 20 day EMA | 860.06 | 873.41 | 888.87 |
| 35 day EMA | 907.58 | 917.85 | 929.12 |
| 50 day EMA | 955.94 | 965.03 | 974.76 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.86 | 784.98 | 808.13 |
| 12 day SMA | 822.12 | 835.07 | 848.67 |
| 20 day SMA | 873.04 | 888.32 | 905.68 |
| 35 day SMA | 960.31 | 968.86 | 975.58 |
| 50 day SMA | 966.61 | 973.49 | 980.2 |
| 100 day SMA | 1049 | 1053.39 | 1057.91 |
| 150 day SMA | 1094.8 | 1098.13 | 1101.46 |
| 200 day SMA | 1163.12 | 1166.67 | 1170.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.