Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1070.3 and 1085.1
| Daily Target 1 | 1067.27 |
| Daily Target 2 | 1073.33 |
| Daily Target 3 | 1082.0666666667 |
| Daily Target 4 | 1088.13 |
| Daily Target 5 | 1096.87 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1079.40 (-0.25%) | 1080.75 | 1076.00 - 1090.80 | 0.3855 times | Tue 23 December 2025 | 1082.15 (-1.21%) | 1094.95 | 1080.20 - 1094.95 | 0.427 times | Mon 22 December 2025 | 1095.45 (0.55%) | 1099.95 | 1090.50 - 1102.50 | 0.4551 times | Fri 19 December 2025 | 1089.45 (1.91%) | 1076.05 | 1071.80 - 1092.70 | 0.8471 times | Thu 18 December 2025 | 1069.05 (0.49%) | 1060.85 | 1048.00 - 1076.20 | 0.7466 times | Wed 17 December 2025 | 1063.85 (-1%) | 1090.20 | 1055.05 - 1125.00 | 2.2837 times | Tue 16 December 2025 | 1074.55 (-1.57%) | 1091.75 | 1070.00 - 1095.15 | 0.6789 times | Mon 15 December 2025 | 1091.70 (0.07%) | 1078.40 | 1076.00 - 1101.85 | 0.5983 times | Fri 12 December 2025 | 1090.90 (0.96%) | 1083.95 | 1080.50 - 1096.00 | 1.491 times | Thu 11 December 2025 | 1080.50 (0.16%) | 1061.55 | 1061.55 - 1085.95 | 2.0868 times | Wed 10 December 2025 | 1078.75 (0.21%) | 1076.70 | 1064.50 - 1097.00 | 6.3371 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1064.45 and 1090.95
| Weekly Target 1 | 1059.47 |
| Weekly Target 2 | 1069.43 |
| Weekly Target 3 | 1085.9666666667 |
| Weekly Target 4 | 1095.93 |
| Weekly Target 5 | 1112.47 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1079.40 (-0.92%) | 1099.95 | 1076.00 - 1102.50 | 0.0762 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.3098 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.8417 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 3.007 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5715 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.6282 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 2.166 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.4399 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.839 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1208 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.4558 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1009.2 and 1118.2
| Monthly Target 1 | 985.8 |
| Monthly Target 2 | 1032.6 |
| Monthly Target 3 | 1094.8 |
| Monthly Target 4 | 1141.6 |
| Monthly Target 5 | 1203.8 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1079.40 (-5.98%) | 1157.00 | 1048.00 - 1157.00 | 1.3576 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5407 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.9904 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6719 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5232 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0102 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.47 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9658 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9306 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5396 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.6907 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1083.1 |
| 12 day DMA | 1081.02 |
| 20 day DMA | 1096.03 |
| 35 day DMA | 1141.36 |
| 50 day DMA | 1152.55 |
| 100 day DMA | 1176.51 |
| 150 day DMA | 1258 |
| 200 day DMA | 1246.99 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.44 | 1083.96 | 1084.86 |
| 12 day EMA | 1088.14 | 1089.73 | 1091.11 |
| 20 day EMA | 1100.85 | 1103.11 | 1105.32 |
| 35 day EMA | 1119.38 | 1121.73 | 1124.06 |
| 50 day EMA | 1143.51 | 1146.13 | 1148.74 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.1 | 1079.99 | 1078.47 |
| 12 day SMA | 1081.02 | 1080.4 | 1082.86 |
| 20 day SMA | 1096.03 | 1100.24 | 1104.11 |
| 35 day SMA | 1141.36 | 1145.85 | 1149.14 |
| 50 day SMA | 1152.55 | 1153.53 | 1154.46 |
| 100 day SMA | 1176.51 | 1177.73 | 1179.7 |
| 150 day SMA | 1258 | 1260.1 | 1262.03 |
| 200 day SMA | 1246.99 | 1247.55 | 1248.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.