Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1091.15 and 1124.25
| Daily Target 1 | 1084.67 |
| Daily Target 2 | 1097.63 |
| Daily Target 3 | 1117.7666666667 |
| Daily Target 4 | 1130.73 |
| Daily Target 5 | 1150.87 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1110.60 (-0.1%) | 1123.80 | 1104.80 - 1137.90 | 0.5364 times | Tue 06 January 2026 | 1111.70 (-0.78%) | 1125.00 | 1100.00 - 1126.30 | 5.5463 times | Mon 05 January 2026 | 1120.40 (3.13%) | 1088.15 | 1086.10 - 1130.75 | 1.6161 times | Fri 02 January 2026 | 1086.35 (1.26%) | 1072.90 | 1070.00 - 1088.90 | 0.4356 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1067.20 | 1061.25 - 1074.60 | 0.2864 times | Wed 31 December 2025 | 1061.30 (0.41%) | 1060.95 | 1056.05 - 1069.65 | 0.2782 times | Tue 30 December 2025 | 1056.95 (-0.7%) | 1062.00 | 1053.25 - 1066.80 | 0.1216 times | Mon 29 December 2025 | 1064.40 (-0.86%) | 1075.50 | 1061.15 - 1082.80 | 0.2753 times | Fri 26 December 2025 | 1073.60 (-0.54%) | 1078.00 | 1070.00 - 1083.95 | 0.7906 times | Wed 24 December 2025 | 1079.40 (-0.25%) | 1080.75 | 1076.00 - 1090.80 | 0.1135 times | Tue 23 December 2025 | 1082.15 (-1.21%) | 1094.95 | 1080.20 - 1094.95 | 0.1257 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1098.35 and 1150.15
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1111.5333333333 |
| Weekly Target 4 | 1136.97 |
| Weekly Target 5 | 1163.33 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1110.60 (2.23%) | 1088.15 | 1086.10 - 1137.90 | 1.4215 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.258 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.2148 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.2801 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.7611 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.719 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5167 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.4723 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.9586 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.3978 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.7587 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1085.93 and 1162.58
| Monthly Target 1 | 1026.6 |
| Monthly Target 2 | 1068.6 |
| Monthly Target 3 | 1103.25 |
| Monthly Target 4 | 1145.25 |
| Monthly Target 5 | 1179.9 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1110.60 (4.65%) | 1067.20 | 1061.25 - 1137.90 | 0.5454 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.4381 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5243 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.9799 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6648 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5176 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.9888 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.465 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9556 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9207 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5338 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1100.37 |
| 12 day DMA | 1084.59 |
| 20 day DMA | 1082.69 |
| 35 day DMA | 1106.65 |
| 50 day DMA | 1136.74 |
| 100 day DMA | 1163.56 |
| 150 day DMA | 1237.41 |
| 200 day DMA | 1243.45 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.57 | 1097.05 | 1089.72 |
| 12 day EMA | 1091.57 | 1088.11 | 1083.82 |
| 20 day EMA | 1094.1 | 1092.36 | 1090.33 |
| 35 day EMA | 1113.4 | 1113.56 | 1113.67 |
| 50 day EMA | 1137.23 | 1138.32 | 1139.41 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.37 | 1090.51 | 1079.56 |
| 12 day SMA | 1084.59 | 1082.83 | 1079.28 |
| 20 day SMA | 1082.69 | 1080.99 | 1079 |
| 35 day SMA | 1106.65 | 1109.81 | 1112.59 |
| 50 day SMA | 1136.74 | 1138.03 | 1139.48 |
| 100 day SMA | 1163.56 | 1164.49 | 1165.6 |
| 150 day SMA | 1237.41 | 1239.71 | 1242.07 |
| 200 day SMA | 1243.45 | 1243.59 | 1243.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.