logo  book  Intraday and positional picks

www.BullKhan.com

Lodha (543287) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Lodha 543287

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Lodha 543287 Current Price 28 Sep, 2021

Closed at:1055.00 which is -4.21% from previous closing of 1101.35
Opened at: 1090.00 & Moved in a range of 1042.25 to 1105.00
With a volume of 0.0245M


Add to Track list

Date Close Open High Low
28 Tue Sep 1055.00 1090.00 1105.00 1042.25
27 Mon Sep 1101.35 1050.05 1106.95 1050.05
24 Fri Sep 1064.55 1119.00 1122.20 1035.00
23 Thu Sep 1110.00 1058.00 1152.40 1057.45
22 Wed Sep 1054.25 1044.50 1074.90 1017.85
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Lodha  
Lodha charts and indicators

Lodha Technical analysis by Moving Averages

12 DMA for Lodha is at 1044.96 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Lodha SMA (12 day)Lodha EMA (12 Day)
28 September 2021 1044.96 1047.63
27 September 2021 1043.54 1046.29
24 September 2021 1039.37 1036.28
23 September 2021 1036.03 1031.14
22 September 2021 1034.43 1016.81

20 DMA for Lodha is at 1040.95 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Lodha SMA (20 day)Lodha EMA (20 Day)
28 September 2021 1040.95 1023.14
27 September 2021 1034.9 1019.79
24 September 2021 1024.42 1011.21
23 September 2021 1014.51 1005.6
22 September 2021 1001.53 994.61

35 DMA for Lodha is at 962.06 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Lodha SMA (35 day)Lodha EMA (35 Day)
28 September 2021 962.06 977.57
27 September 2021 956.91 973.01
24 September 2021 950.23 965.45
23 September 2021 945.08 959.62
22 September 2021 939.69 950.77

50 DMA for Lodha is at 931.98 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Lodha SMA (50 day)Lodha EMA (50 Day)
28 September 2021 931.98 936.36
27 September 2021 927.46 931.52
24 September 2021 921.34 924.59
23 September 2021 915.59 918.88
22 September 2021 909.21 911.08

100 DMA for Lodha is at 802.46 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Lodha SMA (100 day)Lodha EMA (100 Day)
28 September 2021 802.46 808.05
27 September 2021 797.86 803.06
24 September 2021 792.84 797.03
23 September 2021 788.13 791.63
22 September 2021 783.04 785.2

150 DMA for Lodha is at and it is moving

Date Lodha SMA (150 day)Lodha EMA (150 Day)
28 September 2021 0 576.37
27 September 2021 0 0
24 September 2021 0 0
23 September 2021 0 0
22 September 2021 0 0

200 DMA for Lodha is at and it is moving

Date Lodha SMA (200 day)Lodha EMA (200 Day)
28 September 2021 0 432.28
27 September 2021 0 0
24 September 2021 0 0
23 September 2021 0 0
22 September 2021 0 0

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Lodha

599   629   661   696   788   833   879   1022   1101  

Lodha seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Lodha in intra day trading.

Lodha (543287) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1041 and price is deviating by 39 points

Upper Bollinger band is at 1118 and lower is at 965, while middle bands are at 1003 and 1080

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 200

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Lodha Weekly charts

Lodha weekly charts

Lodha Monthly charts

Lodha monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon