Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1338.15 and 1410.65
| Daily Target 1 | 1278.93 |
| Daily Target 2 | 1324.87 |
| Daily Target 3 | 1351.4333333333 |
| Daily Target 4 | 1397.37 |
| Daily Target 5 | 1423.93 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1370.80 (4.05%) | 1321.40 | 1305.50 - 1378.00 | 2.3924 times |
| Wed 14 May 2025 | 1317.45 (3.48%) | 1256.75 | 1256.75 - 1329.00 | 1.1036 times |
| Tue 13 May 2025 | 1273.20 (-2.52%) | 1300.05 | 1263.00 - 1313.55 | 1.4693 times |
| Mon 12 May 2025 | 1306.10 (5.67%) | 1304.65 | 1281.00 - 1310.10 | 0.9386 times |
| Fri 09 May 2025 | 1236.05 (-3.8%) | 1251.00 | 1224.55 - 1270.45 | 0.5521 times |
| Thu 08 May 2025 | 1284.90 (-1.3%) | 1308.30 | 1272.00 - 1315.10 | 0.485 times |
| Wed 07 May 2025 | 1301.80 (0.3%) | 1260.25 | 1260.25 - 1305.55 | 0.7987 times |
| Tue 06 May 2025 | 1297.95 (-2.64%) | 1333.15 | 1287.75 - 1345.70 | 0.7014 times |
| Mon 05 May 2025 | 1333.15 (-0.59%) | 1350.00 | 1318.00 - 1357.60 | 0.4926 times |
| Fri 02 May 2025 | 1341.05 (0.9%) | 1310.15 | 1310.15 - 1382.00 | 1.0664 times |
| Wed 30 April 2025 | 1329.10 (3.24%) | 1310.10 | 1310.00 - 1362.60 | 5.2217 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1313.78 and 1435.03
| Weekly Target 1 | 1213.93 |
| Weekly Target 2 | 1292.37 |
| Weekly Target 3 | 1335.1833333333 |
| Weekly Target 4 | 1413.62 |
| Weekly Target 5 | 1456.43 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1370.80 (10.9%) | 1304.65 | 1256.75 - 1378.00 | 1.0371 times |
| Fri 09 May 2025 | 1236.05 (-7.83%) | 1350.00 | 1224.55 - 1357.60 | 0.5322 times |
| Fri 02 May 2025 | 1341.05 (2.9%) | 1311.30 | 1274.95 - 1382.00 | 1.4292 times |
| Fri 25 April 2025 | 1303.30 (5.46%) | 1240.05 | 1238.80 - 1390.00 | 2.033 times |
| Thu 17 April 2025 | 1235.80 (10.12%) | 1169.80 | 1144.50 - 1262.35 | 0.7733 times |
| Fri 11 April 2025 | 1122.20 (-4.89%) | 1144.95 | 1094.55 - 1149.00 | 0.7212 times |
| Fri 04 April 2025 | 1179.90 (-1.41%) | 1200.05 | 1147.30 - 1223.00 | 0.843 times |
| Fri 28 March 2025 | 1196.75 (1.49%) | 1193.95 | 1190.20 - 1253.25 | 0.7748 times |
| Fri 21 March 2025 | 1179.20 (11.93%) | 1055.00 | 1036.00 - 1237.55 | 1.1268 times |
| Thu 13 March 2025 | 1053.50 (-5.3%) | 1112.55 | 1049.90 - 1149.00 | 0.7293 times |
| Fri 07 March 2025 | 1112.50 (-1.72%) | 1131.95 | 1088.80 - 1172.80 | 0.6235 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1297.68 and 1455.13
| Monthly Target 1 | 1168.33 |
| Monthly Target 2 | 1269.57 |
| Monthly Target 3 | 1325.7833333333 |
| Monthly Target 4 | 1427.02 |
| Monthly Target 5 | 1483.23 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1370.80 (3.14%) | 1310.15 | 1224.55 - 1382.00 | 0.373 times |
| Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 1.1917 times |
| Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.691 times |
| Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.8845 times |
| Fri 31 January 2025 | 1204.05 (-13.29%) | 1384.00 | 1054.50 - 1450.75 | 1.2655 times |
| Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.2128 times |
| Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.3796 times |
| Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.8645 times |
| Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 0.956 times |
| Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.1815 times |
| Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.7099 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1300.72 |
| 12 day DMA | 1306.58 |
| 20 day DMA | 1295.63 |
| 35 day DMA | 1239.49 |
| 50 day DMA | 1209.9 |
| 100 day DMA | 1240.58 |
| 150 day DMA | 1234.65 |
| 200 day DMA | 1247.59 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.12 | 1294.79 | 1283.46 |
| 12 day EMA | 1301.99 | 1289.48 | 1284.4 |
| 20 day EMA | 1283.99 | 1274.86 | 1270.38 |
| 35 day EMA | 1254.16 | 1247.29 | 1243.16 |
| 50 day EMA | 1215.88 | 1209.56 | 1205.16 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.72 | 1283.54 | 1280.41 |
| 12 day SMA | 1306.58 | 1301.54 | 1300.36 |
| 20 day SMA | 1295.63 | 1283.2 | 1272.91 |
| 35 day SMA | 1239.49 | 1230.43 | 1223.68 |
| 50 day SMA | 1209.9 | 1206.12 | 1203.02 |
| 100 day SMA | 1240.58 | 1240.88 | 1241.46 |
| 150 day SMA | 1234.65 | 1234.77 | 1235.22 |
| 200 day SMA | 1247.59 | 1248.06 | 1248.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.