Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1149.43 and 1190.13
| Daily Target 1 | 1138.67 |
| Daily Target 2 | 1160.18 |
| Daily Target 3 | 1179.3666666667 |
| Daily Target 4 | 1200.88 |
| Daily Target 5 | 1220.07 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1181.70 (1.95%) | 1198.55 | 1157.85 - 1198.55 | 0.8076 times | Tue 16 April 2024 | 1159.15 (-3.28%) | 1176.65 | 1152.30 - 1197.10 | 0.4749 times | Mon 15 April 2024 | 1198.45 (-0.06%) | 1091.05 | 1091.05 - 1218.00 | 1.9681 times | Fri 12 April 2024 | 1199.15 (-2.82%) | 1233.45 | 1179.25 - 1250.65 | 0.9645 times | Wed 10 April 2024 | 1233.90 (3%) | 1205.95 | 1205.10 - 1247.00 | 0.3808 times | Tue 09 April 2024 | 1197.95 (0.2%) | 1204.85 | 1177.20 - 1218.00 | 1.1557 times | Mon 08 April 2024 | 1195.55 (3.06%) | 1189.90 | 1181.10 - 1210.80 | 1.4858 times | Fri 05 April 2024 | 1160.10 (1.99%) | 1151.10 | 1137.45 - 1164.50 | 0.4198 times | Thu 04 April 2024 | 1137.45 (1.94%) | 1116.55 | 1116.55 - 1144.50 | 1.023 times | Wed 03 April 2024 | 1115.85 (-4.35%) | 1148.45 | 1110.00 - 1157.25 | 1.32 times | Tue 02 April 2024 | 1166.60 (-0.21%) | 1172.00 | 1160.05 - 1195.00 | 0.189 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1136.38 and 1263.33
| Weekly Target 1 | 1036.63 |
| Weekly Target 2 | 1109.17 |
| Weekly Target 3 | 1163.5833333333 |
| Weekly Target 4 | 1236.12 |
| Weekly Target 5 | 1290.53 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1181.70 (-1.46%) | 1091.05 | 1091.05 - 1218.00 | 0.9501 times | Fri 12 April 2024 | 1199.15 (3.37%) | 1189.90 | 1177.20 - 1250.65 | 1.1653 times | Fri 05 April 2024 | 1160.10 (2.32%) | 1134.65 | 1110.00 - 1195.00 | 0.9097 times | Thu 28 March 2024 | 1133.75 (-2.13%) | 1156.35 | 1107.60 - 1182.00 | 0.3682 times | Fri 22 March 2024 | 1158.40 (15.61%) | 1078.55 | 1013.25 - 1169.15 | 0.8688 times | Fri 15 March 2024 | 1002.00 (-14.49%) | 1195.30 | 978.00 - 1277.45 | 1.8636 times | Thu 07 March 2024 | 1171.85 (0.35%) | 1150.35 | 1127.00 - 1234.30 | 0.4046 times | Sat 02 March 2024 | 1167.80 (5.28%) | 1109.45 | 1108.90 - 1194.80 | 1.0035 times | Fri 23 February 2024 | 1109.25 (3.4%) | 1097.85 | 1068.95 - 1179.15 | 1.4994 times | Fri 16 February 2024 | 1072.75 (-1.48%) | 1096.60 | 1004.60 - 1116.40 | 0.9667 times | Fri 09 February 2024 | 1088.90 (-2.17%) | 1135.35 | 1062.55 - 1206.85 | 0.6408 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1136.38 and 1295.98
| Monthly Target 1 | 1014.87 |
| Monthly Target 2 | 1098.28 |
| Monthly Target 3 | 1174.4666666667 |
| Monthly Target 4 | 1257.88 |
| Monthly Target 5 | 1334.07 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1181.70 (4.23%) | 1134.65 | 1091.05 - 1250.65 | 0.4003 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4901 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5685 times | Wed 31 January 2024 | 1069.70 (4.26%) | 1000.80 | 982.00 - 1227.85 | 1.0574 times | Fri 29 December 2023 | 1025.95 (16.83%) | 892.95 | 876.75 - 1039.30 | 0.5995 times | Thu 30 November 2023 | 878.15 (11.45%) | 789.70 | 785.90 - 917.05 | 1.2653 times | Tue 31 October 2023 | 787.95 (-1.52%) | 801.00 | 702.00 - 829.00 | 0.9704 times | Fri 29 September 2023 | 800.10 (19.37%) | 670.00 | 664.00 - 823.65 | 1.6653 times | Thu 31 August 2023 | 670.25 (-11.69%) | 764.60 | 641.05 - 772.00 | 1.0889 times | Mon 31 July 2023 | 759.00 (11.96%) | 669.40 | 658.40 - 765.00 | 1.8943 times | Fri 30 June 2023 | 677.95 (24.46%) | 554.95 | 510.30 - 708.75 | 1.6732 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1194.47 |
| 12 day DMA | 1176.24 |
| 20 day DMA | 1156.27 |
| 35 day DMA | 1147.09 |
| 50 day DMA | 1132.29 |
| 100 day DMA | 1068.91 |
| 150 day DMA | 980.66 |
| 200 day DMA | 911.14 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.39 | 1184.24 | 1196.79 |
| 12 day EMA | 1174.74 | 1173.48 | 1176.08 |
| 20 day EMA | 1162.74 | 1160.75 | 1160.92 |
| 35 day EMA | 1147.38 | 1145.36 | 1144.55 |
| 50 day EMA | 1132.74 | 1130.74 | 1129.58 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.47 | 1197.72 | 1205 |
| 12 day SMA | 1176.24 | 1172.25 | 1171.64 |
| 20 day SMA | 1156.27 | 1147.28 | 1140.51 |
| 35 day SMA | 1147.09 | 1145.02 | 1144.43 |
| 50 day SMA | 1132.29 | 1130.91 | 1129.16 |
| 100 day SMA | 1068.91 | 1065.71 | 1062.69 |
| 150 day SMA | 980.66 | 977.74 | 974.83 |
| 200 day SMA | 911.14 | 908.56 | 905.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.