Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1193.08 and 1232.83
| Daily Target 1 | 1182.93 |
| Daily Target 2 | 1203.22 |
| Daily Target 3 | 1222.6833333333 |
| Daily Target 4 | 1242.97 |
| Daily Target 5 | 1262.43 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1223.50 (-0.12%) | 1225.45 | 1202.40 - 1242.15 | 0.9368 times | Thu 12 November 2026 | 1225.00 (4.7%) | 1174.00 | 1172.35 - 1227.00 | 1.2823 times | Wed 11 November 2026 | 1170.00 (-2.09%) | 1205.00 | 1162.50 - 1205.00 | 1.6125 times | Mon 09 November 2026 | 1195.00 (15.07%) | 1175.00 | 1148.90 - 1195.00 | 0.9049 times | Fri 30 October 2026 | 1038.50 (-0.1%) | 1041.45 | 1028.00 - 1049.10 | 0.812 times | Thu 29 October 2026 | 1039.50 (2.92%) | 1006.60 | 1006.00 - 1042.70 | 0.8514 times | Wed 28 October 2026 | 1010.00 (0.5%) | 1006.00 | 1000.55 - 1019.00 | 0.3168 times | Tue 27 October 2026 | 1005.00 (2.34%) | 975.95 | 975.95 - 1010.00 | 0.7644 times | Mon 26 October 2026 | 982.00 (1.97%) | 952.05 | 935.90 - 982.00 | 1.0854 times | Fri 23 October 2026 | 963.00 (-4.24%) | 1005.65 | 941.00 - 1005.65 | 1.4335 times | Thu 22 October 2026 | 1005.65 (-0.03%) | 1029.95 | 991.75 - 1029.95 | 0.773 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1186.2 and 1279.45
| Weekly Target 1 | 1111.6 |
| Weekly Target 2 | 1167.55 |
| Weekly Target 3 | 1204.85 |
| Weekly Target 4 | 1260.8 |
| Weekly Target 5 | 1298.1 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1223.50 (17.81%) | 1175.00 | 1148.90 - 1242.15 | 0.6791 times | Fri 30 October 2026 | 1038.50 (7.84%) | 952.05 | 935.90 - 1049.10 | 0.5492 times | Fri 23 October 2026 | 963.00 (-9.31%) | 1061.90 | 941.00 - 1067.75 | 0.5539 times | Fri 16 October 2026 | 1061.90 (-6.76%) | 1064.05 | 1038.00 - 1095.40 | 0.5313 times | Tue 06 October 2026 | 1138.85 (3.09%) | 1110.25 | 1104.75 - 1140.00 | 0.3877 times | Thu 01 October 2026 | 1104.75 (-4.93%) | 1172.55 | 1083.60 - 1172.55 | 1.145 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.6193 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 1.0056 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 3.3447 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 1.1841 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 1.0117 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1186.2 and 1279.45
| Monthly Target 1 | 1111.6 |
| Monthly Target 2 | 1167.55 |
| Monthly Target 3 | 1204.85 |
| Monthly Target 4 | 1260.8 |
| Monthly Target 5 | 1298.1 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1223.50 (17.81%) | 1175.00 | 1148.90 - 1242.15 | 0.045 times | Fri 30 October 2026 | 1038.50 (-6.38%) | 1110.25 | 935.90 - 1140.00 | 0.1745 times | Tue 29 September 2026 | 1109.25 (-9.99%) | 1208.00 | 1046.85 - 1243.95 | 0.4334 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.3284 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.662 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5989 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.9997 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.0114 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.3235 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4232 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.3529 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1170.4 |
| 12 day DMA | 1071.93 |
| 20 day DMA | 1075.42 |
| 35 day DMA | 1097.96 |
| 50 day DMA | 1138.66 |
| 100 day DMA | 1120.48 |
| 150 day DMA | 1030.48 |
| 200 day DMA | 1021.28 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.55 | 1148.58 | 1110.38 |
| 12 day EMA | 1117 | 1097.64 | 1074.49 |
| 20 day EMA | 1103.97 | 1091.39 | 1077.33 |
| 35 day EMA | 1118.16 | 1111.96 | 1105.31 |
| 50 day EMA | 1149.78 | 1146.77 | 1143.58 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.4 | 1133.6 | 1090.6 |
| 12 day SMA | 1071.93 | 1055.75 | 1042.16 |
| 20 day SMA | 1075.42 | 1069.48 | 1063.69 |
| 35 day SMA | 1097.96 | 1097.49 | 1097.08 |
| 50 day SMA | 1138.66 | 1138.48 | 1139.08 |
| 100 day SMA | 1120.48 | 1117.19 | 1113.76 |
| 150 day SMA | 1030.48 | 1027.79 | 1025.31 |
| 200 day SMA | 1021.28 | 1020.72 | 1020.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.