Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1147.3 and 1188.75
| Daily Target 1 | 1114.9 |
| Daily Target 2 | 1138.25 |
| Daily Target 3 | 1156.35 |
| Daily Target 4 | 1179.7 |
| Daily Target 5 | 1197.8 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1161.60 (2.43%) | 1137.05 | 1133.00 - 1174.45 | 0.4087 times | Wed 29 January 2025 | 1134.00 (0.28%) | 1120.00 | 1102.75 - 1145.00 | 0.4527 times | Tue 28 January 2025 | 1130.85 (2.55%) | 1107.05 | 1100.00 - 1150.00 | 0.3069 times | Mon 27 January 2025 | 1102.75 (0.38%) | 1102.80 | 1088.00 - 1136.10 | 1.3565 times | Fri 24 January 2025 | 1098.60 (1.46%) | 1076.50 | 1076.50 - 1108.75 | 0.4198 times | Thu 23 January 2025 | 1082.75 (0.5%) | 1060.75 | 1054.50 - 1094.75 | 0.378 times | Wed 22 January 2025 | 1077.40 (-6.07%) | 1147.05 | 1062.75 - 1149.00 | 4.1463 times | Tue 21 January 2025 | 1147.05 (-4.99%) | 1207.30 | 1137.00 - 1209.25 | 0.5334 times | Mon 20 January 2025 | 1207.35 (2.47%) | 1183.30 | 1169.10 - 1222.20 | 0.6893 times | Fri 17 January 2025 | 1178.30 (4.45%) | 1131.05 | 1131.05 - 1198.00 | 1.3083 times | Thu 16 January 2025 | 1128.05 (0.29%) | 1154.75 | 1126.35 - 1165.00 | 0.4212 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1124.8 and 1211.25
| Weekly Target 1 | 1054.9 |
| Weekly Target 2 | 1108.25 |
| Weekly Target 3 | 1141.35 |
| Weekly Target 4 | 1194.7 |
| Weekly Target 5 | 1227.8 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1161.60 (5.73%) | 1102.80 | 1088.00 - 1174.45 | 0.6918 times | Fri 24 January 2025 | 1098.60 (-6.76%) | 1183.30 | 1054.50 - 1222.20 | 1.6899 times | Fri 17 January 2025 | 1178.30 (-8.24%) | 1251.20 | 1110.45 - 1258.50 | 1.0578 times | Fri 10 January 2025 | 1284.15 (-8.19%) | 1421.55 | 1276.80 - 1450.75 | 0.452 times | Fri 03 January 2025 | 1398.70 (-0.74%) | 1399.95 | 1347.00 - 1460.00 | 0.4987 times | Fri 27 December 2024 | 1409.10 (0.6%) | 1403.05 | 1385.05 - 1465.45 | 0.4699 times | Fri 20 December 2024 | 1400.75 (-1.33%) | 1429.45 | 1392.05 - 1522.75 | 1.165 times | Fri 13 December 2024 | 1419.60 (3.45%) | 1351.15 | 1351.15 - 1442.30 | 0.5825 times | Fri 06 December 2024 | 1372.30 (9.48%) | 1255.00 | 1245.70 - 1397.00 | 1.7247 times | Fri 29 November 2024 | 1253.45 (0.59%) | 1310.05 | 1213.00 - 1326.00 | 1.6676 times | Fri 22 November 2024 | 1246.10 (2.03%) | 1251.05 | 1162.25 - 1293.80 | 0.7166 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 909.93 and 1306.18
| Monthly Target 1 | 826.03 |
| Monthly Target 2 | 993.82 |
| Monthly Target 3 | 1222.2833333333 |
| Monthly Target 4 | 1390.07 |
| Monthly Target 5 | 1618.53 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1161.60 (-16.35%) | 1384.00 | 1054.50 - 1450.75 | 1.1347 times | Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.1698 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.3307 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.8338 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 0.9221 times | Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.1395 times | Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.6847 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.0981 times | Fri 31 May 2024 | 1374.90 (11.12%) | 1240.45 | 1088.55 - 1399.00 | 0.9569 times | Tue 30 April 2024 | 1237.35 (9.14%) | 1134.65 | 1091.05 - 1308.95 | 0.7297 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4528 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1125.56 |
| 12 day DMA | 1131.13 |
| 20 day DMA | 1195.7 |
| 35 day DMA | 1294.39 |
| 50 day DMA | 1299.8 |
| 100 day DMA | 1257.93 |
| 150 day DMA | 1287.72 |
| 200 day DMA | 1292.38 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.67 | 1122.7 | 1117.05 |
| 12 day EMA | 1152.47 | 1150.81 | 1153.86 |
| 20 day EMA | 1188.43 | 1191.25 | 1197.27 |
| 35 day EMA | 1228.05 | 1231.96 | 1237.73 |
| 50 day EMA | 1277.09 | 1281.8 | 1287.83 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.56 | 1109.79 | 1098.47 |
| 12 day SMA | 1131.13 | 1129.83 | 1132.48 |
| 20 day SMA | 1195.7 | 1206.45 | 1217.99 |
| 35 day SMA | 1294.39 | 1301.5 | 1309.13 |
| 50 day SMA | 1299.8 | 1301.69 | 1303.71 |
| 100 day SMA | 1257.93 | 1258.4 | 1259.24 |
| 150 day SMA | 1287.72 | 1289.84 | 1292.92 |
| 200 day SMA | 1292.38 | 1292.75 | 1293.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.