Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 368.08 and 380.58
| Daily Target 1 | 365.67 |
| Daily Target 2 | 370.48 |
| Daily Target 3 | 378.16666666667 |
| Daily Target 4 | 382.98 |
| Daily Target 5 | 390.67 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.30 (-1.9%) | 382.00 | 373.35 - 385.85 | 0.3606 times | Wed 14 January 2026 | 382.55 (1.2%) | 378.00 | 378.00 - 387.45 | 0.2641 times | Tue 13 January 2026 | 378.00 (-2.7%) | 390.05 | 377.00 - 399.70 | 1.9576 times | Mon 12 January 2026 | 388.50 (-3.41%) | 397.20 | 386.60 - 402.20 | 0.6111 times | Fri 09 January 2026 | 402.20 (-0.19%) | 403.00 | 400.00 - 411.70 | 0.8883 times | Thu 08 January 2026 | 402.95 (-5.12%) | 423.30 | 401.70 - 423.30 | 0.7338 times | Wed 07 January 2026 | 424.70 (0.7%) | 421.75 | 419.55 - 428.15 | 0.6366 times | Tue 06 January 2026 | 421.75 (-2.68%) | 431.00 | 420.00 - 431.00 | 1.6493 times | Mon 05 January 2026 | 433.35 (-4.61%) | 442.10 | 431.00 - 457.40 | 2.3971 times | Fri 02 January 2026 | 454.30 (-0.47%) | 458.00 | 451.25 - 463.10 | 0.5016 times | Thu 01 January 2026 | 456.45 (-0.84%) | 460.30 | 453.80 - 469.20 | 0.2686 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 359.9 and 388.75
| Weekly Target 1 | 354.77 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 383.61666666667 |
| Weekly Target 4 | 393.88 |
| Weekly Target 5 | 412.47 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.833 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.6448 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.9653 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6469 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.745 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.9734 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9106 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.884 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 0.8789 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.5182 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.8271 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 326.4 and 422.25
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 405.95 |
| Monthly Target 4 | 438.55 |
| Monthly Target 5 | 501.8 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.30 (-18.47%) | 460.30 | 373.35 - 469.20 | 0.3776 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5695 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.72 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6511 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.193 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.538 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0699 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9374 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1486 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7949 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.2111 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 415.03 |
| 20 day DMA | 427.62 |
| 35 day DMA | 433.81 |
| 50 day DMA | 448.39 |
| 100 day DMA | 482.2 |
| 150 day DMA | 477.51 |
| 200 day DMA | 470.7 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.73 | 392.44 | 397.39 |
| 12 day EMA | 405.74 | 411.27 | 416.49 |
| 20 day EMA | 418.2 | 422.71 | 426.93 |
| 35 day EMA | 433.79 | 437.23 | 440.45 |
| 50 day EMA | 444.54 | 447.37 | 450.01 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 390.84 | 399.27 |
| 12 day SMA | 415.03 | 420.44 | 426.16 |
| 20 day SMA | 427.62 | 431.52 | 435.03 |
| 35 day SMA | 433.81 | 436.49 | 438.71 |
| 50 day SMA | 448.39 | 450.92 | 452.92 |
| 100 day SMA | 482.2 | 483.95 | 485.58 |
| 150 day SMA | 477.51 | 477.82 | 478.08 |
| 200 day SMA | 470.7 | 471.05 | 471.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.