Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 482.98 and 499.88
| Daily Target 1 | 469.93 |
| Daily Target 2 | 479.12 |
| Daily Target 3 | 486.83333333333 |
| Daily Target 4 | 496.02 |
| Daily Target 5 | 503.73 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 488.30 (1.94%) | 485.00 | 477.65 - 494.55 | 0.8513 times | Wed 22 April 2026 | 479.00 (1.09%) | 478.95 | 477.00 - 488.10 | 0.2642 times | Tue 21 April 2026 | 473.85 (-0.81%) | 472.05 | 468.00 - 486.25 | 0.5147 times | Mon 20 April 2026 | 477.70 (0.17%) | 482.85 | 472.45 - 492.00 | 0.5892 times | Fri 17 April 2026 | 476.90 (-1.11%) | 482.25 | 472.40 - 488.85 | 0.4959 times | Thu 16 April 2026 | 482.25 (-1.63%) | 479.10 | 478.75 - 496.10 | 1.1074 times | Wed 15 April 2026 | 490.25 (5.93%) | 460.05 | 460.05 - 495.15 | 1.6096 times | Mon 13 April 2026 | 462.80 (1.39%) | 457.05 | 450.35 - 483.95 | 1.6757 times | Fri 10 April 2026 | 456.45 (3.56%) | 450.95 | 430.20 - 459.45 | 2.0624 times | Thu 09 April 2026 | 440.75 (-2.12%) | 449.95 | 429.55 - 455.60 | 0.8295 times | Wed 08 April 2026 | 450.30 (-5.13%) | 476.95 | 445.00 - 479.00 | 2.1562 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 478.15 and 504.7
| Weekly Target 1 | 457.07 |
| Weekly Target 2 | 472.68 |
| Weekly Target 3 | 483.61666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 510.17 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 488.30 (2.39%) | 482.85 | 468.00 - 494.55 | 0.2394 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.5273 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.9506 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4351 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.9086 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.7363 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4614 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3424 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1302 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.2687 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.3918 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 458.93 and 525.48
| Monthly Target 1 | 404.77 |
| Monthly Target 2 | 446.53 |
| Monthly Target 3 | 471.31666666667 |
| Monthly Target 4 | 513.08 |
| Monthly Target 5 | 537.87 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 488.30 (13.47%) | 430.65 | 429.55 - 496.10 | 0.9911 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.8409 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5799 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4055 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3523 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4575 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4028 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.738 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5701 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6618 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.5799 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 479.15 |
| 12 day DMA | 471.1 |
| 20 day DMA | 453.8 |
| 35 day DMA | 411.2 |
| 50 day DMA | 402.09 |
| 100 day DMA | 409.36 |
| 150 day DMA | 438.32 |
| 200 day DMA | 454.4 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.09 | 475.99 | 474.48 |
| 12 day EMA | 467.86 | 464.14 | 461.44 |
| 20 day EMA | 452.23 | 448.44 | 445.23 |
| 35 day EMA | 432.43 | 429.14 | 426.2 |
| 50 day EMA | 408.73 | 405.48 | 402.48 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.15 | 477.94 | 480.19 |
| 12 day SMA | 471.1 | 467.57 | 464.23 |
| 20 day SMA | 453.8 | 449.84 | 444.23 |
| 35 day SMA | 411.2 | 407.41 | 403.77 |
| 50 day SMA | 402.09 | 400.62 | 399.41 |
| 100 day SMA | 409.36 | 409.08 | 408.85 |
| 150 day SMA | 438.32 | 438.65 | 439.06 |
| 200 day SMA | 454.4 | 454.16 | 453.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.