Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 417.53 and 423.53
| Daily Target 1 | 416.35 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 422.35 |
| Daily Target 4 | 424.7 |
| Daily Target 5 | 428.35 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 421.05 (-0.21%) | 425.95 | 420.00 - 426.00 | 0.3696 times |
| Thu 05 June 2025 | 421.95 (1.56%) | 419.85 | 417.15 - 424.00 | 0.22 times |
| Wed 04 June 2025 | 415.45 (0.11%) | 413.00 | 406.95 - 423.95 | 1.0923 times |
| Tue 03 June 2025 | 415.00 (-3.18%) | 428.65 | 413.00 - 433.15 | 2.5231 times |
| Mon 02 June 2025 | 428.65 (-0.44%) | 433.50 | 424.95 - 435.00 | 1.0634 times |
| Fri 30 May 2025 | 430.55 (3.15%) | 401.85 | 401.85 - 446.00 | 2.1613 times |
| Thu 29 May 2025 | 417.40 (-0.32%) | 418.75 | 414.05 - 424.95 | 0.6476 times |
| Wed 28 May 2025 | 418.75 (-0.91%) | 422.50 | 417.05 - 424.30 | 0.3963 times |
| Tue 27 May 2025 | 422.60 (-0.98%) | 426.10 | 421.80 - 430.20 | 0.9981 times |
| Mon 26 May 2025 | 426.80 (0.08%) | 422.05 | 422.05 - 432.30 | 0.5284 times |
| Fri 23 May 2025 | 426.45 (-0.41%) | 422.95 | 420.75 - 430.30 | 1.1525 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 399.98 and 428.03
| Weekly Target 1 | 392.95 |
| Weekly Target 2 | 407 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 435.05 |
| Weekly Target 5 | 449.05 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 421.05 (-2.21%) | 433.50 | 406.95 - 435.00 | 0.9704 times |
| Fri 30 May 2025 | 430.55 (0.96%) | 422.05 | 401.85 - 446.00 | 0.8715 times |
| Fri 23 May 2025 | 426.45 (-4.25%) | 435.00 | 420.75 - 447.35 | 0.8008 times |
| Fri 16 May 2025 | 445.40 (13.54%) | 409.40 | 406.55 - 448.60 | 1.1768 times |
| Fri 09 May 2025 | 392.30 (-7.24%) | 419.75 | 386.00 - 440.40 | 1.7843 times |
| Fri 02 May 2025 | 422.90 (-7.85%) | 448.00 | 420.25 - 475.15 | 1.292 times |
| Fri 25 April 2025 | 458.95 (-5.46%) | 485.45 | 452.45 - 492.00 | 0.7802 times |
| Thu 17 April 2025 | 485.45 (4.02%) | 481.00 | 476.75 - 499.40 | 0.3491 times |
| Fri 11 April 2025 | 466.70 (-0.39%) | 430.05 | 430.05 - 500.85 | 1.3419 times |
| Fri 04 April 2025 | 468.55 (-6.69%) | 493.00 | 461.10 - 507.90 | 0.6331 times |
| Fri 28 March 2025 | 502.15 (0.61%) | 501.00 | 486.50 - 516.90 | 1.117 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 399.98 and 428.03
| Monthly Target 1 | 392.95 |
| Monthly Target 2 | 407 |
| Monthly Target 3 | 421 |
| Monthly Target 4 | 435.05 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 421.05 (-2.21%) | 433.50 | 406.95 - 435.00 | 0.0983 times |
| Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.5408 times |
| Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.3742 times |
| Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.5702 times |
| Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 0.9812 times |
| Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 1.4062 times |
| Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 1.2158 times |
| Fri 29 November 2024 | 563.15 (16.17%) | 485.00 | 472.70 - 572.95 | 1.0082 times |
| Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 1.1337 times |
| Mon 30 September 2024 | 434.55 (15.46%) | 376.35 | 370.05 - 477.15 | 2.6714 times |
| Fri 30 August 2024 | 376.35 (19.5%) | 315.20 | 298.00 - 396.00 | 2.4727 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 420.42 |
| 12 day DMA | 422.74 |
| 20 day DMA | 425.67 |
| 35 day DMA | 434.71 |
| 50 day DMA | 450.24 |
| 100 day DMA | 483.54 |
| 150 day DMA | 497.74 |
| 200 day DMA | 476.66 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.82 | 420.7 | 420.08 |
| 12 day EMA | 422.96 | 423.31 | 423.56 |
| 20 day EMA | 426.46 | 427.03 | 427.57 |
| 35 day EMA | 437.52 | 438.49 | 439.46 |
| 50 day EMA | 447.64 | 448.72 | 449.81 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.42 | 422.32 | 421.41 |
| 12 day SMA | 422.74 | 424.03 | 425.03 |
| 20 day SMA | 425.67 | 424.23 | 423.14 |
| 35 day SMA | 434.71 | 436.7 | 437.97 |
| 50 day SMA | 450.24 | 450.74 | 451.36 |
| 100 day SMA | 483.54 | 485.1 | 486.41 |
| 150 day SMA | 497.74 | 498.02 | 498.39 |
| 200 day SMA | 476.66 | 476.17 | 475.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.