Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 639.28 and 657.03
| Daily Target 1 | 635.9 |
| Daily Target 2 | 642.65 |
| Daily Target 3 | 653.65 |
| Daily Target 4 | 660.4 |
| Daily Target 5 | 671.4 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 649.40 (-1.81%) | 661.35 | 646.90 - 664.65 | 0.5828 times | Thu 12 November 2026 | 661.40 (2.2%) | 647.15 | 645.20 - 663.10 | 0.8507 times | Wed 11 November 2026 | 647.15 (-0.17%) | 654.95 | 643.35 - 665.00 | 0.5901 times | Mon 09 November 2026 | 648.25 (-3.05%) | 640.20 | 636.05 - 661.10 | 1.0467 times | Fri 30 October 2026 | 668.65 (-3.51%) | 695.95 | 662.30 - 698.00 | 0.591 times | Thu 29 October 2026 | 692.95 (2.55%) | 675.70 | 668.60 - 693.95 | 1.2526 times | Wed 28 October 2026 | 675.70 (1.3%) | 661.80 | 657.00 - 684.00 | 1.2557 times | Tue 27 October 2026 | 667.05 (-0.23%) | 668.60 | 662.00 - 686.65 | 1.1112 times | Mon 26 October 2026 | 668.60 (-0.82%) | 677.00 | 662.75 - 683.30 | 1.0018 times | Fri 23 October 2026 | 674.10 (-3.15%) | 693.00 | 667.65 - 694.45 | 1.7173 times | Thu 22 October 2026 | 696.05 (-1.35%) | 705.60 | 692.00 - 717.65 | 1.0621 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 642.73 and 671.68
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 635.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 664.25 |
| Weekly Target 5 | 679.1 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 649.40 (-2.88%) | 640.20 | 636.05 - 665.00 | 0.3318 times | Fri 30 October 2026 | 668.65 (-0.81%) | 677.00 | 657.00 - 698.00 | 0.5633 times | Fri 23 October 2026 | 674.10 (-10.51%) | 753.00 | 667.65 - 753.00 | 0.6932 times | Fri 16 October 2026 | 753.25 (0.28%) | 752.30 | 737.50 - 798.70 | 0.9166 times | Tue 06 October 2026 | 751.15 (0.35%) | 750.20 | 734.65 - 762.55 | 0.2211 times | Thu 01 October 2026 | 748.55 (-4.14%) | 782.15 | 720.60 - 794.05 | 0.6545 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 1.1841 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.9924 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 2.2008 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 2.2423 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 1.052 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 642.73 and 671.68
| Monthly Target 1 | 621.2 |
| Monthly Target 2 | 635.3 |
| Monthly Target 3 | 650.15 |
| Monthly Target 4 | 664.25 |
| Monthly Target 5 | 679.1 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 649.40 (-2.88%) | 640.20 | 636.05 - 665.00 | 0.0556 times | Fri 30 October 2026 | 668.65 (-14.86%) | 750.05 | 657.00 - 798.70 | 0.4509 times | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1354 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1876 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6862 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7481 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6834 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8531 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.78 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4197 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2935 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 654.97 |
| 12 day DMA | 671.24 |
| 20 day DMA | 704.04 |
| 35 day DMA | 728.19 |
| 50 day DMA | 720.42 |
| 100 day DMA | 624.1 |
| 150 day DMA | 571.87 |
| 200 day DMA | 521.67 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.61 | 661.71 | 661.86 |
| 12 day EMA | 675.67 | 680.45 | 683.91 |
| 20 day EMA | 691.54 | 695.97 | 699.61 |
| 35 day EMA | 701.96 | 705.05 | 707.62 |
| 50 day EMA | 711.06 | 713.58 | 715.71 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.97 | 663.68 | 666.54 |
| 12 day SMA | 671.24 | 677.26 | 684.91 |
| 20 day SMA | 704.04 | 709 | 715.2 |
| 35 day SMA | 728.19 | 733.01 | 736.55 |
| 50 day SMA | 720.42 | 721.81 | 722.17 |
| 100 day SMA | 624.1 | 622.94 | 621.58 |
| 150 day SMA | 571.87 | 569.99 | 568.03 |
| 200 day SMA | 521.67 | 520.53 | 519.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.