Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 539.8 and 598.35
| Daily Target 1 | 491.85 |
| Daily Target 2 | 529.2 |
| Daily Target 3 | 550.4 |
| Daily Target 4 | 587.75 |
| Daily Target 5 | 608.95 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 566.55 (11.27%) | 518.55 | 513.05 - 571.60 | 5.1119 times | Wed 27 November 2024 | 509.15 (0.43%) | 514.90 | 506.00 - 528.70 | 0.5256 times | Tue 26 November 2024 | 506.95 (0.22%) | 505.00 | 505.00 - 514.00 | 0.1824 times | Mon 25 November 2024 | 505.85 (0.26%) | 515.15 | 499.45 - 515.15 | 0.6633 times | Fri 22 November 2024 | 504.55 (2.6%) | 497.95 | 485.70 - 508.30 | 0.7523 times | Thu 21 November 2024 | 491.75 (-0.18%) | 493.35 | 486.55 - 516.80 | 0.5186 times | Tue 19 November 2024 | 492.65 (-3.01%) | 514.95 | 490.05 - 514.95 | 0.6707 times | Mon 18 November 2024 | 507.95 (6.15%) | 478.80 | 476.30 - 516.85 | 0.8933 times | Thu 14 November 2024 | 478.50 (-0.85%) | 480.00 | 475.75 - 492.25 | 0.1709 times | Wed 13 November 2024 | 482.60 (-0.72%) | 488.00 | 475.00 - 493.50 | 0.5109 times | Tue 12 November 2024 | 486.10 (-0.99%) | 495.00 | 483.70 - 501.95 | 0.5254 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 533 and 605.15
| Weekly Target 1 | 473.72 |
| Weekly Target 2 | 520.13 |
| Weekly Target 3 | 545.86666666667 |
| Weekly Target 4 | 592.28 |
| Weekly Target 5 | 618.02 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 566.55 (12.29%) | 515.15 | 499.45 - 571.60 | 1.5854 times | Fri 22 November 2024 | 504.55 (5.44%) | 478.80 | 476.30 - 516.85 | 0.6933 times | Thu 14 November 2024 | 478.50 (-3.52%) | 499.50 | 475.00 - 501.95 | 0.4086 times | Fri 08 November 2024 | 495.95 (0.94%) | 490.45 | 472.70 - 534.40 | 1.2901 times | Fri 01 November 2024 | 491.35 (13.69%) | 432.00 | 421.35 - 495.30 | 0.881 times | Fri 25 October 2024 | 432.20 (-9.63%) | 476.95 | 418.15 - 480.00 | 0.7981 times | Fri 18 October 2024 | 478.25 (-2.86%) | 494.15 | 464.15 - 508.75 | 1.4165 times | Fri 11 October 2024 | 492.35 (13.31%) | 432.00 | 401.70 - 499.50 | 1.6854 times | Thu 03 October 2024 | 434.50 (-1.31%) | 438.95 | 425.00 - 449.85 | 0.2648 times | Fri 27 September 2024 | 440.25 (4.57%) | 422.00 | 419.55 - 475.90 | 0.9767 times | Fri 20 September 2024 | 421.00 (-4.75%) | 442.15 | 400.25 - 450.25 | 1.0166 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 519.63 and 618.53
| Monthly Target 1 | 438.05 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 536.95 |
| Monthly Target 4 | 601.2 |
| Monthly Target 5 | 635.85 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 566.55 (16.87%) | 485.00 | 472.70 - 571.60 | 0.7304 times | Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 0.8836 times | Mon 30 September 2024 | 434.55 (15.46%) | 376.35 | 370.05 - 477.15 | 2.0819 times | Fri 30 August 2024 | 376.35 (19.5%) | 315.20 | 298.00 - 396.00 | 1.927 times | Wed 31 July 2024 | 314.95 (8.51%) | 285.50 | 283.75 - 337.45 | 0.8773 times | Fri 28 June 2024 | 290.25 (4.73%) | 288.00 | 243.00 - 309.90 | 0.3815 times | Fri 31 May 2024 | 277.15 (-1.98%) | 282.60 | 271.95 - 315.50 | 0.6218 times | Tue 30 April 2024 | 282.75 (-8.08%) | 311.30 | 279.95 - 325.95 | 0.6841 times | Thu 28 March 2024 | 307.60 (22.77%) | 251.90 | 229.05 - 331.20 | 1.2692 times | Thu 29 February 2024 | 250.55 (-2.96%) | 256.95 | 226.85 - 268.15 | 0.5433 times | Wed 31 January 2024 | 258.20 (0.78%) | 259.45 | 243.10 - 278.15 | 0.4657 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 518.61 |
| 12 day DMA | 501.96 |
| 20 day DMA | 499.04 |
| 35 day DMA | 484.74 |
| 50 day DMA | 469.65 |
| 100 day DMA | 407.13 |
| 150 day DMA | 368.43 |
| 200 day DMA | 344.1 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.15 | 504.46 | 502.11 |
| 12 day EMA | 508.53 | 497.98 | 495.95 |
| 20 day EMA | 498.67 | 491.53 | 489.68 |
| 35 day EMA | 486.07 | 481.33 | 479.69 |
| 50 day EMA | 473.21 | 469.4 | 467.78 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.61 | 503.65 | 500.35 |
| 12 day SMA | 501.96 | 496.08 | 496.52 |
| 20 day SMA | 499.04 | 492.58 | 488.89 |
| 35 day SMA | 484.74 | 481.2 | 478.23 |
| 50 day SMA | 469.65 | 467.16 | 465.89 |
| 100 day SMA | 407.13 | 404.34 | 402.12 |
| 150 day SMA | 368.43 | 366.64 | 365.23 |
| 200 day SMA | 344.1 | 342.52 | 341.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.