Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 455.85 and 470.85
| Daily Target 1 | 452.23 |
| Daily Target 2 | 459.47 |
| Daily Target 3 | 467.23333333333 |
| Daily Target 4 | 474.47 |
| Daily Target 5 | 482.23 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 466.70 (4.06%) | 475.00 | 460.00 - 475.00 | 0.4216 times |
| Wed 09 April 2025 | 448.50 (-6.25%) | 470.00 | 446.00 - 470.00 | 0.9505 times |
| Tue 08 April 2025 | 478.40 (2.1%) | 430.05 | 430.05 - 500.85 | 2.9677 times |
| Fri 04 April 2025 | 468.55 (-7.02%) | 491.30 | 461.10 - 503.95 | 0.5244 times |
| Wed 02 April 2025 | 503.95 (2.4%) | 490.75 | 482.40 - 507.90 | 0.9788 times |
| Tue 01 April 2025 | 492.15 (-1.99%) | 493.00 | 487.00 - 505.45 | 0.5443 times |
| Fri 28 March 2025 | 502.15 (2.77%) | 503.90 | 490.65 - 509.30 | 0.9153 times |
| Wed 26 March 2025 | 488.60 (-0.58%) | 491.45 | 486.50 - 500.70 | 0.7103 times |
| Tue 25 March 2025 | 491.45 (-4.02%) | 505.15 | 486.50 - 516.90 | 1.2092 times |
| Mon 24 March 2025 | 512.05 (2.59%) | 501.00 | 498.45 - 516.80 | 0.7778 times |
| Fri 21 March 2025 | 499.10 (1%) | 495.75 | 492.90 - 504.75 | 0.3396 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 448.38 and 519.18
| Weekly Target 1 | 395.07 |
| Weekly Target 2 | 430.88 |
| Weekly Target 3 | 465.86666666667 |
| Weekly Target 4 | 501.68 |
| Weekly Target 5 | 536.67 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 466.70 (-0.39%) | 430.05 | 430.05 - 500.85 | 0.7763 times |
| Fri 04 April 2025 | 468.55 (-6.69%) | 493.00 | 461.10 - 507.90 | 0.3663 times |
| Fri 28 March 2025 | 502.15 (0.61%) | 501.00 | 486.50 - 516.90 | 0.6463 times |
| Fri 21 March 2025 | 499.10 (10.16%) | 453.00 | 445.15 - 504.75 | 0.6795 times |
| Thu 13 March 2025 | 453.05 (-4.15%) | 485.00 | 428.35 - 485.00 | 0.801 times |
| Fri 07 March 2025 | 472.65 (9.04%) | 441.70 | 421.50 - 480.80 | 1.1286 times |
| Fri 28 February 2025 | 433.45 (-10.84%) | 475.00 | 431.25 - 508.85 | 0.9129 times |
| Fri 21 February 2025 | 486.15 (3.34%) | 470.45 | 456.00 - 514.05 | 1.2576 times |
| Fri 14 February 2025 | 470.45 (-18.27%) | 578.85 | 464.75 - 578.85 | 1.8405 times |
| Fri 07 February 2025 | 575.60 (2.36%) | 549.15 | 526.05 - 590.00 | 1.5911 times |
| Fri 31 January 2025 | 562.35 (6.78%) | 507.20 | 460.05 - 581.50 | 2.4091 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 409.45 and 487.3
| Monthly Target 1 | 390.37 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 468.21666666667 |
| Monthly Target 4 | 506.38 |
| Monthly Target 5 | 546.07 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 466.70 (-7.06%) | 493.00 | 430.05 - 507.90 | 0.1565 times |
| Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.446 times |
| Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 0.7674 times |
| Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 1.0999 times |
| Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 0.9509 times |
| Fri 29 November 2024 | 563.15 (16.17%) | 485.00 | 472.70 - 572.95 | 0.7886 times |
| Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 0.8868 times |
| Mon 30 September 2024 | 434.55 (15.46%) | 376.35 | 370.05 - 477.15 | 2.0894 times |
| Fri 30 August 2024 | 376.35 (19.5%) | 315.20 | 298.00 - 396.00 | 1.934 times |
| Wed 31 July 2024 | 314.95 (8.51%) | 285.50 | 283.75 - 337.45 | 0.8805 times |
| Fri 28 June 2024 | 290.25 (4.73%) | 288.00 | 243.00 - 309.90 | 0.3829 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 473.22 |
| 12 day DMA | 487.15 |
| 20 day DMA | 477.64 |
| 35 day DMA | 474.17 |
| 50 day DMA | 492.6 |
| 100 day DMA | 523.62 |
| 150 day DMA | 498.69 |
| 200 day DMA | 452.79 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.63 | 472.6 | 484.65 |
| 12 day EMA | 477.43 | 479.38 | 484.99 |
| 20 day EMA | 479.22 | 480.54 | 483.91 |
| 35 day EMA | 489.66 | 491.01 | 493.51 |
| 50 day EMA | 497.1 | 498.34 | 500.37 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.22 | 478.31 | 489.04 |
| 12 day SMA | 487.15 | 488.87 | 490.95 |
| 20 day SMA | 477.64 | 477.09 | 477.07 |
| 35 day SMA | 474.17 | 475.6 | 477.9 |
| 50 day SMA | 492.6 | 494.4 | 496.97 |
| 100 day SMA | 523.62 | 523.92 | 524.58 |
| 150 day SMA | 498.69 | 498.16 | 497.68 |
| 200 day SMA | 452.79 | 451.96 | 451.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.