Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 288.7 and 312.45
| Daily Target 1 | 269.95 |
| Daily Target 2 | 283.7 |
| Daily Target 3 | 293.7 |
| Daily Target 4 | 307.45 |
| Daily Target 5 | 317.45 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-1.78%) | 279.95 | 279.95 - 303.70 | 0.4029 times | Thu 18 April 2024 | 302.85 (0.12%) | 307.45 | 301.00 - 310.95 | 0.4932 times | Tue 16 April 2024 | 302.50 (2.94%) | 302.50 | 299.70 - 311.70 | 0.9123 times | Mon 15 April 2024 | 293.85 (-2.84%) | 296.35 | 282.10 - 302.10 | 0.6454 times | Fri 12 April 2024 | 302.45 (-0.56%) | 300.55 | 300.55 - 310.25 | 0.7082 times | Wed 10 April 2024 | 304.15 (-0.64%) | 298.55 | 298.55 - 308.40 | 1.3631 times | Tue 09 April 2024 | 306.10 (-2.33%) | 317.15 | 300.55 - 317.20 | 1.5714 times | Mon 08 April 2024 | 313.40 (-1.85%) | 325.00 | 311.05 - 325.95 | 0.722 times | Fri 05 April 2024 | 319.30 (2.13%) | 315.10 | 309.00 - 321.45 | 1.0476 times | Thu 04 April 2024 | 312.65 (0.94%) | 308.00 | 306.30 - 316.20 | 2.134 times | Wed 03 April 2024 | 309.75 (0.83%) | 307.85 | 306.65 - 316.10 | 0.3973 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 288.7 and 320.45
| Weekly Target 1 | 264.62 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 296.36666666667 |
| Weekly Target 4 | 312.78 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-1.65%) | 296.35 | 279.95 - 311.70 | 0.4758 times | Fri 12 April 2024 | 302.45 (-5.28%) | 325.00 | 298.55 - 325.95 | 0.8464 times | Fri 05 April 2024 | 319.30 (3.8%) | 311.30 | 305.00 - 321.45 | 0.9926 times | Thu 28 March 2024 | 307.60 (5.85%) | 293.70 | 289.15 - 331.20 | 4.0394 times | Fri 22 March 2024 | 290.60 (10.79%) | 261.85 | 251.65 - 294.00 | 1.0648 times | Fri 15 March 2024 | 262.30 (-0.04%) | 264.55 | 229.05 - 264.55 | 0.4912 times | Thu 07 March 2024 | 262.40 (3.86%) | 259.55 | 254.00 - 274.30 | 0.5342 times | Sat 02 March 2024 | 252.65 (1.94%) | 250.65 | 245.05 - 268.15 | 0.7025 times | Fri 23 February 2024 | 247.85 (0.41%) | 242.25 | 239.05 - 249.50 | 0.3959 times | Fri 16 February 2024 | 246.85 (-3.08%) | 254.00 | 226.85 - 254.00 | 0.4572 times | Fri 09 February 2024 | 254.70 (1.92%) | 246.70 | 240.35 - 267.90 | 0.9577 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 265.7 and 311.7
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 276.28 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 322.28 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-3.3%) | 311.30 | 279.95 - 325.95 | 0.6039 times | Thu 28 March 2024 | 307.60 (22.77%) | 251.90 | 229.05 - 331.20 | 1.6101 times | Thu 29 February 2024 | 250.55 (-2.96%) | 256.95 | 226.85 - 268.15 | 0.6893 times | Wed 31 January 2024 | 258.20 (0.78%) | 259.45 | 243.10 - 278.15 | 0.5908 times | Fri 29 December 2023 | 256.20 (-4.95%) | 270.95 | 243.00 - 282.70 | 0.771 times | Thu 30 November 2023 | 269.55 (5.42%) | 258.30 | 241.10 - 275.05 | 0.5925 times | Tue 31 October 2023 | 255.70 (-4.29%) | 263.05 | 234.05 - 298.65 | 0.7654 times | Fri 29 September 2023 | 267.15 (8.71%) | 242.15 | 239.50 - 279.70 | 0.8914 times | Thu 31 August 2023 | 245.75 (10.92%) | 223.40 | 216.70 - 281.60 | 1.7581 times | Mon 31 July 2023 | 221.55 (27.55%) | 174.95 | 170.20 - 228.50 | 1.7275 times | Fri 30 June 2023 | 173.70 (0.12%) | 172.05 | 169.00 - 187.00 | 0.7483 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 299.82 |
| 12 day DMA | 305.97 |
| 20 day DMA | 298.14 |
| 35 day DMA | 279.91 |
| 50 day DMA | 270.15 |
| 100 day DMA | 263.95 |
| 150 day DMA | 264.17 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.78 | 302.44 | 302.24 |
| 12 day EMA | 300.67 | 301.25 | 300.96 |
| 20 day EMA | 295.4 | 295.18 | 294.37 |
| 35 day EMA | 285.12 | 284.39 | 283.3 |
| 50 day EMA | 271.71 | 270.66 | 269.35 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.82 | 301.16 | 301.81 |
| 12 day SMA | 305.97 | 307.09 | 307.49 |
| 20 day SMA | 298.14 | 296.32 | 294.29 |
| 35 day SMA | 279.91 | 278.87 | 277.3 |
| 50 day SMA | 270.15 | 269.16 | 268.1 |
| 100 day SMA | 263.95 | 263.61 | 263.21 |
| 150 day SMA | 264.17 | 263.92 | 263.66 |
| 200 day SMA | 256.05 | 255.44 | 254.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.