Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 331.38 and 343.63
| Daily Target 1 | 329.18 |
| Daily Target 2 | 333.57 |
| Daily Target 3 | 341.43333333333 |
| Daily Target 4 | 345.82 |
| Daily Target 5 | 353.68 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.95 (-4.15%) | 348.65 | 337.05 - 349.30 | 1.1285 times | Thu 05 March 2026 | 352.60 (-0.33%) | 355.20 | 344.60 - 367.05 | 0.645 times | Wed 04 March 2026 | 353.75 (-3.64%) | 367.00 | 352.45 - 377.10 | 2.4476 times | Mon 02 March 2026 | 367.10 (5.64%) | 340.00 | 340.00 - 372.00 | 2.3914 times | Fri 27 February 2026 | 347.50 (-2.25%) | 355.50 | 345.70 - 355.50 | 0.4258 times | Thu 26 February 2026 | 355.50 (1.11%) | 358.95 | 350.00 - 362.00 | 0.5792 times | Wed 25 February 2026 | 351.60 (-1.84%) | 361.90 | 347.40 - 363.95 | 0.488 times | Tue 24 February 2026 | 358.20 (-2.36%) | 368.95 | 355.10 - 369.00 | 0.5042 times | Mon 23 February 2026 | 366.85 (-1.61%) | 375.50 | 364.00 - 378.90 | 0.5166 times | Fri 20 February 2026 | 372.85 (-1.06%) | 378.85 | 372.00 - 380.35 | 0.8738 times | Thu 19 February 2026 | 376.85 (-1.3%) | 384.05 | 375.00 - 396.95 | 1.0362 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 317.48 and 357.53
| Weekly Target 1 | 310.65 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 350.7 |
| Weekly Target 4 | 364.35 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 1.4076 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.5351 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 1.1043 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 1.6104 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.4863 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.5817 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.8228 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.5932 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.1713 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.6874 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.4607 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 317.48 and 357.53
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 364.35 |
| Monthly Target 5 | 390.75 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.2911 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.9795 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.685 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5951 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7728 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6804 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.2466 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.6521 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.1179 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9795 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.2002 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 351.78 |
| 12 day DMA | 360.21 |
| 20 day DMA | 373.57 |
| 35 day DMA | 372.15 |
| 50 day DMA | 388.18 |
| 100 day DMA | 427.53 |
| 150 day DMA | 460.72 |
| 200 day DMA | 455.68 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.07 | 356.13 | 357.9 |
| 12 day EMA | 359.41 | 363.31 | 365.26 |
| 20 day EMA | 366.98 | 370.03 | 371.86 |
| 35 day EMA | 379.55 | 382 | 383.73 |
| 50 day EMA | 389.53 | 391.63 | 393.22 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.78 | 355.29 | 355.09 |
| 12 day SMA | 360.21 | 364.13 | 366.35 |
| 20 day SMA | 373.57 | 377.41 | 380.69 |
| 35 day SMA | 372.15 | 373.43 | 374.15 |
| 50 day SMA | 388.18 | 390.53 | 392.53 |
| 100 day SMA | 427.53 | 429 | 430.4 |
| 150 day SMA | 460.72 | 461.35 | 462 |
| 200 day SMA | 455.68 | 456.22 | 456.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.