Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kges
Strong Daily Stock price targets for Kges 543289 are 10.73 and 10.73
Daily Target 1 | 10.73 |
Daily Target 2 | 10.73 |
Daily Target 3 | 10.73 |
Daily Target 4 | 10.73 |
Daily Target 5 | 10.73 |
Daily price and volume Kges
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 2 times | Wed 24 April 2024 | 11.29 (-4.97%) | 12.30 | 11.29 - 12.30 | 2 times | Tue 23 April 2024 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.6667 times | Fri 05 April 2024 | 12.50 (-4.58%) | 12.50 | 12.50 - 12.50 | 0.6667 times | Wed 03 April 2024 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.6667 times | Tue 26 March 2024 | 13.75 (-4.78%) | 13.75 | 13.75 - 13.75 | 0.6667 times | Thu 21 March 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.6667 times | Thu 07 March 2024 | 15.19 (-4.94%) | 15.19 | 15.19 - 15.19 | 1.3333 times | Mon 04 March 2024 | 15.98 (-4.99%) | 15.98 | 15.98 - 15.98 | 0.6667 times | Thu 29 February 2024 | 16.82 (3.51%) | 16.82 | 16.82 - 16.82 | 0.6667 times | Wed 28 February 2024 | 16.25 (3.37%) | 16.24 | 16.24 - 16.25 | 1.3333 times |
Weekly price and charts Kges
Strong weekly Stock price targets for Kges 543289 are 9.95 and 11.52
Weekly Target 1 | 9.68 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 11.253333333333 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for Kges
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (-14.16%) | 11.88 | 10.73 - 12.30 | 1.8919 times | Fri 05 April 2024 | 12.50 (-13.43%) | 13.75 | 12.50 - 13.75 | 0.8108 times | Thu 21 March 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.2703 times | Thu 07 March 2024 | 15.19 (-9.69%) | 15.98 | 15.19 - 15.98 | 0.8108 times | Thu 29 February 2024 | 16.82 (5.32%) | 15.18 | 15.18 - 16.82 | 1.3514 times | Mon 12 February 2024 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.2703 times | Fri 09 February 2024 | 16.81 (9.01%) | 16.15 | 16.06 - 17.69 | 1.3514 times | Fri 02 February 2024 | 15.42 (9.52%) | 13.51 | 13.40 - 15.42 | 1.8919 times | Tue 23 January 2024 | 14.08 (-1.61%) | 13.60 | 13.60 - 14.08 | 0.8108 times | Wed 17 January 2024 | 14.31 (-4.98%) | 14.31 | 14.31 - 14.31 | 0.5405 times | Fri 12 January 2024 | 15.06 (-8.45%) | 15.63 | 15.06 - 16.15 | 0.8108 times |
Monthly price and charts Kges
Strong monthly Stock price targets for Kges 543289 are 9.55 and 11.92
Monthly Target 1 | 9.15 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 11.52 |
Monthly Target 4 | 12.31 |
Monthly Target 5 | 13.89 |
Monthly price and volumes Kges
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (-21.96%) | 13.10 | 10.73 - 13.10 | 0.9375 times | Tue 26 March 2024 | 13.75 (-18.25%) | 15.98 | 13.75 - 15.98 | 0.5208 times | Thu 29 February 2024 | 16.82 (20.14%) | 14.70 | 14.70 - 17.69 | 1.3542 times | Wed 31 January 2024 | 14.00 (-14.89%) | 15.63 | 13.40 - 16.15 | 1.3542 times | Thu 07 December 2023 | 16.45 (-1.79%) | 15.92 | 15.92 - 16.45 | 0.2083 times | Wed 08 November 2023 | 16.75 (2.57%) | 14.70 | 14.70 - 17.90 | 0.9375 times | Wed 11 October 2023 | 16.33 (4.48%) | 14.85 | 14.85 - 16.33 | 0.3125 times | Tue 26 September 2023 | 15.63 (-26.1%) | 16.92 | 14.21 - 17.75 | 1.1458 times | Wed 30 August 2023 | 21.15 (0.71%) | 20.95 | 18.00 - 21.95 | 2.6042 times | Wed 26 July 2023 | 21.00 (0.24%) | 21.00 | 21.00 - 28.50 | 0.625 times | Wed 21 June 2023 | 20.95 (17.37%) | 17.95 | 16.10 - 21.00 | 1.4583 times |
Indicator Analysis of Kges
Please login to view indicator analysis. or View indicator analysis of Kges 543289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
DMA period | DMA value |
5 day DMA | 11.9 |
12 day DMA | 13.97 |
20 day DMA | 14.82 |
35 day DMA | 14.96 |
50 day DMA | 16.48 |
100 day DMA | 16.92 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kges 543289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.9 | 12.48 | 13.07 |
12 day EMA | 13.29 | 13.76 | 14.21 |
20 day EMA | 14.13 | 14.49 | 14.83 |
35 day EMA | 15.47 | 15.75 | 16.01 |
50 day EMA | 16.36 | 16.59 | 16.81 |
SMA (simple moving average) of Kges 543289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.9 | 12.5 | 13.13 |
12 day SMA | 13.97 | 14.34 | 14.73 |
20 day SMA | 14.82 | 14.99 | 15.1 |
35 day SMA | 14.96 | 15.06 | 15.25 |
50 day SMA | 16.48 | 16.69 | 16.88 |
100 day SMA | 16.92 | 16.98 | 17.04 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.