Login or Join
HomepageKges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kges
Strong Daily Stock price targets for Kges 543289 are 45.51 and 45.51
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.51 |
Daily price and volume Kges
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (-4.99%) | 45.51 | 45.51 - 45.51 | 0.7143 times | Wed 24 December 2025 | 47.90 (3.99%) | 47.90 | 47.90 - 47.90 | 0.7143 times | Tue 23 December 2025 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 0.7143 times | Fri 19 December 2025 | 48.48 (-1.98%) | 48.48 | 48.48 - 48.48 | 0.7143 times | Thu 18 December 2025 | 49.46 (-1.98%) | 49.46 | 49.46 - 49.46 | 0.7143 times | Wed 17 December 2025 | 50.46 (-1.98%) | 50.46 | 50.46 - 50.46 | 0.7143 times | Fri 12 December 2025 | 51.48 (1.98%) | 51.48 | 51.48 - 51.48 | 0.7143 times | Thu 11 December 2025 | 50.48 (-2%) | 50.48 | 50.48 - 50.48 | 2.1429 times | Tue 09 December 2025 | 51.51 (-2%) | 51.51 | 51.51 - 51.51 | 1.4286 times | Mon 08 December 2025 | 52.56 (-2%) | 52.56 | 52.56 - 52.56 | 1.4286 times | Fri 05 December 2025 | 53.63 (-1.99%) | 53.63 | 53.63 - 53.63 | 1.4286 times |
Weekly price and charts Kges
Strong weekly Stock price targets for Kges 543289 are 44.32 and 46.71
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Kges
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (-6.13%) | 46.06 | 45.51 - 47.90 | 0.3333 times | Fri 19 December 2025 | 48.48 (-5.83%) | 50.46 | 48.48 - 50.46 | 0.3333 times | Fri 12 December 2025 | 51.48 (-4.01%) | 52.56 | 50.48 - 52.56 | 0.8889 times | Fri 05 December 2025 | 53.63 (-3.94%) | 54.72 | 53.63 - 54.72 | 0.4444 times | Fri 28 November 2025 | 55.83 (-7.73%) | 59.30 | 55.83 - 59.30 | 0.5556 times | Fri 21 November 2025 | 60.51 (-7.73%) | 64.27 | 60.51 - 64.27 | 0.4444 times | Thu 13 November 2025 | 65.58 (14.67%) | 60.04 | 58.01 - 65.58 | 5 times | Fri 07 November 2025 | 57.19 (10.24%) | 54.47 | 54.47 - 57.19 | 0.8889 times | Wed 29 October 2025 | 51.88 (10.24%) | 49.41 | 49.41 - 51.88 | 0.8889 times | Fri 03 October 2025 | 47.06 (5%) | 47.06 | 47.06 - 47.06 | 0.2222 times | Fri 19 September 2025 | 44.82 (15.72%) | 40.66 | 40.66 - 44.82 | 1.3333 times |
Monthly price and charts Kges
Strong monthly Stock price targets for Kges 543289 are 40.91 and 50.12
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Kges
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (-18.48%) | 54.72 | 45.51 - 54.72 | 1.4286 times | Fri 28 November 2025 | 55.83 (7.61%) | 54.47 | 54.47 - 65.58 | 4.9206 times | Wed 29 October 2025 | 51.88 (15.75%) | 47.06 | 47.06 - 51.88 | 0.7937 times | Fri 19 September 2025 | 44.82 (10.23%) | 42.69 | 42.69 - 44.82 | 0.3175 times | Mon 25 August 2025 | 40.66 (4.98%) | 40.66 | 40.66 - 40.66 | 0.6349 times | Wed 30 July 2025 | 38.73 (10.22%) | 36.89 | 36.89 - 38.73 | 0.3175 times | Mon 12 May 2025 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.1587 times | Mon 21 April 2025 | 33.47 (0%) | 33.47 | 33.47 - 33.47 | 0.1587 times | Mon 17 March 2025 | 33.47 (4.99%) | 31.88 | 31.88 - 33.47 | 0.4762 times | Mon 24 February 2025 | 31.88 (0%) | 31.88 | 31.88 - 31.88 | 0.7937 times | Mon 27 January 2025 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 0.3175 times |
Indicator Analysis of Kges
Please login to view indicator analysis. or View indicator analysis of Kges 543289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 50.19 |
| 20 day DMA | 54.1 |
| 35 day DMA | 52.4 |
| 50 day DMA | 45.3 |
| 100 day DMA | 30.28 |
| 150 day DMA | 26.04 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Kges 543289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.47 | 48.75 |
| 12 day EMA | 49.98 | 50.79 | 51.31 |
| 20 day EMA | 50.8 | 51.36 | 51.72 |
| 35 day EMA | 47.3 | 47.41 | 47.38 |
| 50 day EMA | 43.33 | 43.24 | 43.05 |
SMA (simple moving average) of Kges 543289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 48.47 | 49.19 |
| 12 day SMA | 50.19 | 51.05 | 51.8 |
| 20 day SMA | 54.1 | 55.1 | 55.92 |
| 35 day SMA | 52.4 | 52.05 | 51.64 |
| 50 day SMA | 45.3 | 44.8 | 44.23 |
| 100 day SMA | 30.28 | 29.97 | 29.63 |
| 150 day SMA | 26.04 | 25.85 | 25.64 |
| 200 day SMA | 23.62 | 23.45 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.