Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 10.73 and 10.73

Daily Target 110.73
Daily Target 210.73
Daily Target 310.73
Daily Target 410.73
Daily Target 510.73

Daily price and volume Kges

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (-4.96%) 10.73 10.73 - 10.73 2 times
Wed 24 April 2024 11.29 (-4.97%) 12.30 11.29 - 12.30 2 times
Tue 23 April 2024 11.88 (-4.96%) 11.88 11.88 - 11.88 0.6667 times
Fri 05 April 2024 12.50 (-4.58%) 12.50 12.50 - 12.50 0.6667 times
Wed 03 April 2024 13.10 (-4.73%) 13.10 13.10 - 13.10 0.6667 times
Tue 26 March 2024 13.75 (-4.78%) 13.75 13.75 - 13.75 0.6667 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.6667 times
Thu 07 March 2024 15.19 (-4.94%) 15.19 15.19 - 15.19 1.3333 times
Mon 04 March 2024 15.98 (-4.99%) 15.98 15.98 - 15.98 0.6667 times
Thu 29 February 2024 16.82 (3.51%) 16.82 16.82 - 16.82 0.6667 times
Wed 28 February 2024 16.25 (3.37%) 16.24 16.24 - 16.25 1.3333 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 9.95 and 11.52

Weekly Target 19.68
Weekly Target 210.21
Weekly Target 311.253333333333
Weekly Target 411.78
Weekly Target 512.82

Weekly price and volumes for Kges

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (-14.16%) 11.88 10.73 - 12.30 1.8919 times
Fri 05 April 2024 12.50 (-13.43%) 13.75 12.50 - 13.75 0.8108 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.2703 times
Thu 07 March 2024 15.19 (-9.69%) 15.98 15.19 - 15.98 0.8108 times
Thu 29 February 2024 16.82 (5.32%) 15.18 15.18 - 16.82 1.3514 times
Mon 12 February 2024 15.97 (-5%) 15.97 15.97 - 15.97 0.2703 times
Fri 09 February 2024 16.81 (9.01%) 16.15 16.06 - 17.69 1.3514 times
Fri 02 February 2024 15.42 (9.52%) 13.51 13.40 - 15.42 1.8919 times
Tue 23 January 2024 14.08 (-1.61%) 13.60 13.60 - 14.08 0.8108 times
Wed 17 January 2024 14.31 (-4.98%) 14.31 14.31 - 14.31 0.5405 times
Fri 12 January 2024 15.06 (-8.45%) 15.63 15.06 - 16.15 0.8108 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 9.55 and 11.92

Monthly Target 19.15
Monthly Target 29.94
Monthly Target 311.52
Monthly Target 412.31
Monthly Target 513.89

Monthly price and volumes Kges

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (-21.96%) 13.10 10.73 - 13.10 0.9375 times
Tue 26 March 2024 13.75 (-18.25%) 15.98 13.75 - 15.98 0.5208 times
Thu 29 February 2024 16.82 (20.14%) 14.70 14.70 - 17.69 1.3542 times
Wed 31 January 2024 14.00 (-14.89%) 15.63 13.40 - 16.15 1.3542 times
Thu 07 December 2023 16.45 (-1.79%) 15.92 15.92 - 16.45 0.2083 times
Wed 08 November 2023 16.75 (2.57%) 14.70 14.70 - 17.90 0.9375 times
Wed 11 October 2023 16.33 (4.48%) 14.85 14.85 - 16.33 0.3125 times
Tue 26 September 2023 15.63 (-26.1%) 16.92 14.21 - 17.75 1.1458 times
Wed 30 August 2023 21.15 (0.71%) 20.95 18.00 - 21.95 2.6042 times
Wed 26 July 2023 21.00 (0.24%) 21.00 21.00 - 28.50 0.625 times
Wed 21 June 2023 20.95 (17.37%) 17.95 16.10 - 21.00 1.4583 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 11.9
12 day DMA 13.97
20 day DMA 14.82
35 day DMA 14.96
50 day DMA 16.48
100 day DMA 16.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.4813.07
12 day EMA13.2913.7614.21
20 day EMA14.1314.4914.83
35 day EMA15.4715.7516.01
50 day EMA16.3616.5916.81

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.513.13
12 day SMA13.9714.3414.73
20 day SMA14.8214.9915.1
35 day SMA14.9615.0615.25
50 day SMA16.4816.6916.88
100 day SMA16.9216.9817.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme