Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 40.54 and 40.54

Daily Target 140.54
Daily Target 240.54
Daily Target 340.54
Daily Target 440.54
Daily Target 540.54

Daily price and volume Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (0%) 40.54 40.54 - 40.54 1 times
Mon 02 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 1 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 1 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 1 times
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 1 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 1 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 1 times
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 1 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 1 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 1 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 1 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 40.54 and 40.54

Weekly Target 140.54
Weekly Target 240.54
Weekly Target 340.54
Weekly Target 440.54
Weekly Target 540.54

Weekly price and volumes for Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.6061 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.303 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.303 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.6061 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 0.9091 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.9091 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 2.4242 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 1.2121 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 1.5152 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 1.2121 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 13.6364 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 40.54 and 40.54

Monthly Target 140.54
Monthly Target 240.54
Monthly Target 340.54
Monthly Target 440.54
Monthly Target 540.54

Monthly price and volumes Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.1724 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3448 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5517 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.3448 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8621 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3448 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6897 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3448 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1724 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1724 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5172 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 41.43
12 day DMA 45
20 day DMA 48.36
35 day DMA 52.77
50 day DMA 47.4
100 day DMA 31.81
150 day DMA 27.08
200 day DMA 24.55

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8242.4643.42
12 day EMA44.7245.4846.38
20 day EMA46.7347.3848.1
35 day EMA45.7546.0646.39
50 day EMA44.9745.1545.34

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4342.3243.32
12 day SMA4545.9146.74
20 day SMA48.3649.2450.18
35 day SMA52.7752.952.96
50 day SMA47.447.1446.86
100 day SMA31.8131.5631.33
150 day SMA27.0826.9126.75
200 day SMA24.5524.4124.27
Back to top | Use Dark Theme