Login or Join
HomepageKges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kges
Strong Daily Stock price targets for Kges 543289 are 53.63 and 53.63
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.63 |
Daily price and volume Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-1.99%) | 53.63 | 53.63 - 53.63 | 1.5385 times | Thu 04 December 2025 | 54.72 (-1.99%) | 54.72 | 54.72 - 54.72 | 1.5385 times | Fri 28 November 2025 | 55.83 (-1.98%) | 55.83 | 55.83 - 55.83 | 0.7692 times | Thu 27 November 2025 | 56.96 (-2%) | 56.96 | 56.96 - 56.96 | 0.7692 times | Tue 25 November 2025 | 58.12 (-1.99%) | 58.12 | 58.12 - 58.12 | 0.7692 times | Mon 24 November 2025 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 1.5385 times | Fri 21 November 2025 | 60.51 (-1.99%) | 60.51 | 60.51 - 60.51 | 0.7692 times | Thu 20 November 2025 | 61.74 (-1.98%) | 61.74 | 61.74 - 61.74 | 0.7692 times | Tue 18 November 2025 | 62.99 (-1.99%) | 62.99 | 62.99 - 62.99 | 0.7692 times | Mon 17 November 2025 | 64.27 (-2%) | 64.27 | 64.27 - 64.27 | 0.7692 times | Thu 13 November 2025 | 65.58 (1.99%) | 65.58 | 65.58 - 65.58 | 0.7692 times |
Weekly price and charts Kges
Strong weekly Stock price targets for Kges 543289 are 53.09 and 54.18
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-3.94%) | 54.72 | 53.63 - 54.72 | 0.4255 times | Fri 28 November 2025 | 55.83 (-7.73%) | 59.30 | 55.83 - 59.30 | 0.5319 times | Fri 21 November 2025 | 60.51 (-7.73%) | 64.27 | 60.51 - 64.27 | 0.4255 times | Thu 13 November 2025 | 65.58 (14.67%) | 60.04 | 58.01 - 65.58 | 4.7872 times | Fri 07 November 2025 | 57.19 (10.24%) | 54.47 | 54.47 - 57.19 | 0.8511 times | Wed 29 October 2025 | 51.88 (10.24%) | 49.41 | 49.41 - 51.88 | 0.8511 times | Fri 03 October 2025 | 47.06 (5%) | 47.06 | 47.06 - 47.06 | 0.2128 times | Fri 19 September 2025 | 44.82 (15.72%) | 40.66 | 40.66 - 44.82 | 1.2766 times | Wed 30 July 2025 | 38.73 (10.22%) | 36.89 | 36.89 - 38.73 | 0.4255 times | Mon 12 May 2025 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.2128 times | Mon 21 April 2025 | 33.47 (0%) | 33.47 | 33.47 - 33.47 | 0.2128 times |
Monthly price and charts Kges
Strong monthly Stock price targets for Kges 543289 are 53.09 and 54.18
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-3.94%) | 54.72 | 53.63 - 54.72 | 0.3571 times | Fri 28 November 2025 | 55.83 (7.61%) | 54.47 | 54.47 - 65.58 | 5.5357 times | Wed 29 October 2025 | 51.88 (15.75%) | 47.06 | 47.06 - 51.88 | 0.8929 times | Fri 19 September 2025 | 44.82 (10.23%) | 42.69 | 42.69 - 44.82 | 0.3571 times | Mon 25 August 2025 | 40.66 (4.98%) | 40.66 | 40.66 - 40.66 | 0.7143 times | Wed 30 July 2025 | 38.73 (10.22%) | 36.89 | 36.89 - 38.73 | 0.3571 times | Mon 12 May 2025 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.1786 times | Mon 21 April 2025 | 33.47 (0%) | 33.47 | 33.47 - 33.47 | 0.1786 times | Mon 17 March 2025 | 33.47 (4.99%) | 31.88 | 31.88 - 33.47 | 0.5357 times | Mon 24 February 2025 | 31.88 (0%) | 31.88 | 31.88 - 31.88 | 0.8929 times | Mon 27 January 2025 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 0.3571 times |
Indicator Analysis of Kges
Please login to view indicator analysis. or View indicator analysis of Kges 543289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 59.83 |
| 20 day DMA | 57.29 |
| 35 day DMA | 47.19 |
| 50 day DMA | 38.95 |
| 100 day DMA | 26.79 |
| 150 day DMA | 23.88 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Kges 543289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.87 | 57.94 |
| 12 day EMA | 56.74 | 57.31 | 57.78 |
| 20 day EMA | 54.3 | 54.37 | 54.33 |
| 35 day EMA | 47.37 | 47 | 46.55 |
| 50 day EMA | 38.69 | 38.08 | 37.4 |
SMA (simple moving average) of Kges 543289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.99 | 58.14 |
| 12 day SMA | 59.83 | 60.61 | 61.06 |
| 20 day SMA | 57.29 | 56.75 | 56.04 |
| 35 day SMA | 47.19 | 46.41 | 45.56 |
| 50 day SMA | 38.95 | 38.2 | 37.41 |
| 100 day SMA | 26.79 | 26.41 | 26.03 |
| 150 day SMA | 23.88 | 23.65 | 23.43 |
| 200 day SMA | 21.85 | 21.66 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.