Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 92.74 and 93.84
| Daily Target 1 | 92.54 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 93.643333333333 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.74 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (-0.6%) | 94.35 | 93.25 - 94.35 | 1.89 times | Mon 15 December 2025 | 93.89 (-0.13%) | 94.50 | 93.70 - 94.50 | 1.3499 times | Fri 12 December 2025 | 94.01 (-0.01%) | 94.00 | 93.85 - 94.31 | 1.124 times | Thu 11 December 2025 | 94.02 (0.26%) | 93.78 | 93.78 - 94.33 | 0.4242 times | Wed 10 December 2025 | 93.78 (-0.27%) | 94.21 | 93.74 - 94.38 | 0.6513 times | Tue 09 December 2025 | 94.03 (-0.03%) | 94.22 | 93.90 - 94.45 | 0.705 times | Mon 08 December 2025 | 94.06 (-0.7%) | 94.65 | 93.98 - 94.90 | 1.1185 times | Fri 05 December 2025 | 94.72 (0.59%) | 94.16 | 94.09 - 94.79 | 0.501 times | Thu 04 December 2025 | 94.16 (-0.14%) | 94.30 | 94.00 - 94.80 | 1.1612 times | Wed 03 December 2025 | 94.29 (-0.61%) | 94.90 | 93.85 - 94.99 | 1.075 times | Tue 02 December 2025 | 94.87 (0.12%) | 94.77 | 92.00 - 95.00 | 1.3069 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.67 and 93.92
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 93.693333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (-0.72%) | 94.50 | 93.25 - 94.50 | 0.7101 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.8817 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 1.0229 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 1.2314 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 1.2307 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 1.0639 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 1.5089 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 1.1187 times | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.5006 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.7311 times | Fri 10 October 2025 | 95.25 (0.09%) | 95.26 | 94.25 - 95.69 | 0.8378 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.17 and 94.17
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 93.443333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (-1.42%) | 95.00 | 92.00 - 95.00 | 0.488 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.9397 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.6679 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.9038 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.8043 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.8986 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9004 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.0851 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7544 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5578 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9172 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.16 |
| 20 day DMA | 94.47 |
| 35 day DMA | 95.2 |
| 50 day DMA | 95.25 |
| 100 day DMA | 94.2 |
| 150 day DMA | 91.8 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94 | 94.06 |
| 12 day EMA | 94.11 | 94.25 | 94.31 |
| 20 day EMA | 94.4 | 94.51 | 94.58 |
| 35 day EMA | 94.74 | 94.82 | 94.88 |
| 50 day EMA | 95.09 | 95.16 | 95.21 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.95 | 93.98 |
| 12 day SMA | 94.16 | 94.27 | 94.35 |
| 20 day SMA | 94.47 | 94.55 | 94.6 |
| 35 day SMA | 95.2 | 95.28 | 95.33 |
| 50 day SMA | 95.25 | 95.29 | 95.3 |
| 100 day SMA | 94.2 | 94.2 | 94.19 |
| 150 day SMA | 91.8 | 91.72 | 91.64 |
| 200 day SMA | 88.48 | 88.42 | 88.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.