Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 97.65 and 98.25
| Daily Target 1 | 97.53 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 98.73 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.99 (-0.19%) | 98.50 | 97.90 - 98.50 | 1.3416 times | Wed 24 April 2024 | 98.18 (0.16%) | 97.90 | 97.90 - 98.50 | 1.1722 times | Tue 23 April 2024 | 98.02 (-0.04%) | 98.00 | 97.84 - 98.38 | 0.9184 times | Mon 22 April 2024 | 98.06 (-0.15%) | 98.60 | 97.10 - 98.84 | 0.3467 times | Fri 19 April 2024 | 98.21 (-0.31%) | 98.50 | 98.00 - 98.50 | 0.9081 times | Thu 18 April 2024 | 98.52 (0.33%) | 98.25 | 98.00 - 98.71 | 1.2288 times | Tue 16 April 2024 | 98.20 (0.05%) | 98.00 | 97.70 - 98.42 | 1.1341 times | Mon 15 April 2024 | 98.15 (0.42%) | 97.74 | 97.25 - 98.49 | 0.4652 times | Fri 12 April 2024 | 97.74 (-0.54%) | 98.00 | 97.40 - 98.40 | 1.2884 times | Wed 10 April 2024 | 98.27 (0.06%) | 98.74 | 97.96 - 98.74 | 1.1965 times | Tue 09 April 2024 | 98.21 (0.05%) | 98.20 | 97.91 - 98.56 | 0.962 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 96.68 and 98.42
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 97.976666666667 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.99 (-0.22%) | 98.60 | 97.10 - 98.84 | 0.4162 times | Fri 19 April 2024 | 98.21 (0.48%) | 97.74 | 97.25 - 98.71 | 0.4115 times | Fri 12 April 2024 | 97.74 (-0.23%) | 98.75 | 97.40 - 98.75 | 0.5968 times | Fri 05 April 2024 | 97.97 (3.51%) | 95.00 | 95.00 - 98.80 | 0.627 times | Thu 28 March 2024 | 94.65 (-0.45%) | 95.15 | 93.20 - 95.15 | 1.8243 times | Fri 22 March 2024 | 95.08 (1.83%) | 95.80 | 93.05 - 96.50 | 1.0272 times | Fri 15 March 2024 | 93.37 (-4.02%) | 97.30 | 91.00 - 98.50 | 2.1616 times | Thu 07 March 2024 | 97.28 (0.84%) | 96.99 | 96.50 - 99.54 | 0.8346 times | Sat 02 March 2024 | 96.47 (-0.48%) | 96.90 | 96.00 - 97.95 | 1.1526 times | Fri 23 February 2024 | 96.94 (0.86%) | 97.88 | 96.50 - 99.30 | 0.9482 times | Fri 16 February 2024 | 96.11 (-0.97%) | 97.40 | 95.20 - 97.40 | 1.2303 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 96.5 and 100.34
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 97.276666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.99 (3.53%) | 95.00 | 95.00 - 98.84 | 0.442 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.3482 times | Thu 29 February 2024 | 96.41 (-0.21%) | 97.00 | 95.20 - 99.30 | 0.99 times | Wed 31 January 2024 | 96.61 (-0.06%) | 97.85 | 96.50 - 103.93 | 1.2793 times | Fri 29 December 2023 | 96.67 (1.93%) | 96.50 | 94.06 - 96.96 | 1.3011 times | Thu 30 November 2023 | 94.84 (-3.45%) | 99.49 | 94.40 - 101.20 | 0.9123 times | Tue 31 October 2023 | 98.23 (-4.16%) | 103.00 | 97.55 - 103.49 | 0.9858 times | Fri 29 September 2023 | 102.49 (-7.13%) | 111.00 | 102.29 - 111.00 | 1.2366 times | Thu 31 August 2023 | 110.36 (-6.85%) | 118.50 | 109.90 - 119.05 | 1.1078 times | Mon 31 July 2023 | 118.47 (3.08%) | 115.00 | 114.90 - 118.89 | 0.3968 times | Fri 30 June 2023 | 114.93 (-2.03%) | 116.50 | 113.05 - 120.89 | 0.4813 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.14 |
| 20 day DMA | 97.44 |
| 35 day DMA | 96.8 |
| 50 day DMA | 96.81 |
| 100 day DMA | 97.23 |
| 150 day DMA | 98.35 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.13 | 98.11 |
| 12 day EMA | 97.91 | 97.9 | 97.85 |
| 20 day EMA | 97.6 | 97.56 | 97.5 |
| 35 day EMA | 97.31 | 97.27 | 97.22 |
| 50 day EMA | 96.93 | 96.89 | 96.84 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.2 | 98.2 |
| 12 day SMA | 98.14 | 98.14 | 98.08 |
| 20 day SMA | 97.44 | 97.29 | 97.15 |
| 35 day SMA | 96.8 | 96.75 | 96.7 |
| 50 day SMA | 96.81 | 96.79 | 96.77 |
| 100 day SMA | 97.23 | 97.22 | 97.22 |
| 150 day SMA | 98.35 | 98.4 | 98.46 |
| 200 day SMA | 102.07 | 102.16 | 102.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.