Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pginvit

Strong Daily Stock price targets for Pginvit 543290 are 92.94 and 93.66

Daily Target 192.36
Daily Target 292.79
Daily Target 393.076666666667
Daily Target 493.51
Daily Target 593.8

Daily price and volume Pginvit

Date Closing Open Range Volume
Fri 05 June 2026 93.23 (0.57%) 92.95 92.64 - 93.36 0.7165 times
Thu 04 June 2026 92.70 (-0.12%) 92.62 92.62 - 92.90 0.947 times
Wed 03 June 2026 92.81 (0.09%) 92.55 92.55 - 92.95 0.8409 times
Tue 02 June 2026 92.73 (-0.08%) 92.65 92.65 - 92.99 0.9959 times
Mon 01 June 2026 92.80 (-0.02%) 92.90 92.60 - 93.00 1.1708 times
Fri 29 May 2026 92.82 (0.48%) 92.50 92.38 - 92.85 0.8524 times
Wed 27 May 2026 92.38 (0.43%) 91.80 91.80 - 92.82 1.6616 times
Tue 26 May 2026 91.98 (0.03%) 91.80 91.80 - 92.17 1.0132 times
Mon 25 May 2026 91.95 (-0.01%) 92.29 91.85 - 92.29 0.8355 times
Fri 22 May 2026 91.96 (0.03%) 91.72 91.72 - 92.03 0.9663 times
Thu 21 May 2026 91.93 (-0.08%) 91.61 91.61 - 92.22 0.9607 times

Daily chart Pginvit

Weekly price and charts Pginvit

Strong weekly Stock price targets for Pginvit 543290 are 92.89 and 93.7

Weekly Target 192.24
Weekly Target 292.73
Weekly Target 393.046666666667
Weekly Target 493.54
Weekly Target 593.86

Weekly price and volumes for Pginvit

Date Closing Open Range Volume
Fri 05 June 2026 93.23 (0.44%) 92.90 92.55 - 93.36 1.0789 times
Fri 29 May 2026 92.82 (0.94%) 92.29 91.80 - 92.85 1.0077 times
Fri 22 May 2026 91.96 (-2.57%) 94.40 90.90 - 94.85 1.4161 times
Fri 15 May 2026 94.39 (1.34%) 93.10 92.50 - 94.95 1.0507 times
Fri 08 May 2026 93.14 (-0.09%) 93.60 92.90 - 93.60 1.1668 times
Thu 30 April 2026 93.22 (0.24%) 93.11 92.99 - 93.70 0.8026 times
Fri 24 April 2026 93.00 (-0.49%) 93.50 92.85 - 93.78 0.9079 times
Fri 17 April 2026 93.46 (1.03%) 92.41 92.38 - 94.39 0.8463 times
Fri 10 April 2026 92.51 (0.38%) 92.48 91.90 - 93.42 1.0274 times
Thu 02 April 2026 92.16 (2.03%) 90.29 90.01 - 92.38 0.6957 times
Fri 27 March 2026 90.33 (-0.53%) 90.52 89.85 - 91.17 0.9974 times

weekly chart Pginvit

Monthly price and charts Pginvit

Strong monthly Stock price targets for Pginvit 543290 are 92.89 and 93.7

Monthly Target 192.24
Monthly Target 292.73
Monthly Target 393.046666666667
Monthly Target 493.54
Monthly Target 593.86

Monthly price and volumes Pginvit

Date Closing Open Range Volume
Fri 05 June 2026 93.23 (0.44%) 92.90 92.55 - 93.36 0.0633 times
Fri 29 May 2026 92.82 (-0.43%) 93.60 90.90 - 94.95 0.2722 times
Thu 30 April 2026 93.22 (3.33%) 90.51 90.23 - 94.39 0.2366 times
Mon 30 March 2026 90.22 (-2.58%) 91.00 89.85 - 92.53 0.2406 times
Fri 27 February 2026 92.61 (1.32%) 92.40 88.25 - 94.70 0.296 times
Fri 30 January 2026 91.40 (2.21%) 89.85 88.82 - 93.80 0.206 times
Wed 31 December 2025 89.42 (-5.55%) 95.00 85.50 - 95.00 8.0096 times
Fri 28 November 2025 94.67 (-2.95%) 97.85 94.32 - 98.23 0.2603 times
Fri 31 October 2025 97.55 (2.38%) 95.55 94.25 - 98.50 0.1765 times
Tue 30 September 2025 95.28 (4.96%) 90.99 90.50 - 97.40 0.2389 times
Fri 29 August 2025 90.78 (-0.83%) 91.89 90.05 - 94.50 0.2126 times

monthly chart Pginvit

DMA SMA EMA moving averages of Pginvit 543290

DMA (daily moving average) of Pginvit 543290

DMA period DMA value
5 day DMA 92.85
12 day DMA 92.44
20 day DMA 92.92
35 day DMA 93.04
50 day DMA 92.6
100 day DMA 92.11
150 day DMA 92.66
200 day DMA 92.97

EMA (exponential moving average) of Pginvit 543290

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8792.6992.69
12 day EMA92.892.7292.72
20 day EMA92.892.7592.76
35 day EMA92.6192.5792.56
50 day EMA92.4392.492.39

SMA (simple moving average) of Pginvit 543290

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8592.7792.71
12 day SMA92.4492.5692.65
20 day SMA92.9292.9292.94
35 day SMA93.0493.0493.07
50 day SMA92.692.5492.49
100 day SMA92.1192.0992.08
150 day SMA92.6692.6892.7
200 day SMA92.9792.9692.97
Back to top | Use Dark Theme