Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 86.03 and 86.92
| Daily Target 1 | 85.76 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.646666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.54 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.83 (-0.24%) | 86.90 | 86.11 - 87.00 | 0.5606 times |
| Thu 12 June 2025 | 87.04 (0.13%) | 86.63 | 86.26 - 87.90 | 1.68 times |
| Wed 11 June 2025 | 86.93 (-0.02%) | 87.05 | 86.75 - 87.07 | 0.3232 times |
| Tue 10 June 2025 | 86.95 (-0.36%) | 88.18 | 86.81 - 88.18 | 0.5255 times |
| Mon 09 June 2025 | 87.26 (3.51%) | 85.25 | 84.96 - 87.44 | 1.346 times |
| Fri 06 June 2025 | 84.30 (1.52%) | 83.30 | 82.61 - 84.99 | 1.8266 times |
| Thu 05 June 2025 | 83.04 (1.03%) | 82.20 | 82.20 - 83.25 | 1.3333 times |
| Wed 04 June 2025 | 82.19 (0.55%) | 81.74 | 81.74 - 82.25 | 0.7276 times |
| Tue 03 June 2025 | 81.74 (-0.28%) | 82.40 | 81.52 - 82.40 | 0.7643 times |
| Mon 02 June 2025 | 81.97 (-0.11%) | 82.00 | 80.95 - 82.05 | 0.9131 times |
| Fri 30 May 2025 | 82.06 (0.33%) | 82.00 | 81.53 - 82.45 | 0.8891 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 85.9 and 89.12
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.83 (3%) | 85.25 | 84.96 - 88.18 | 0.6898 times |
| Fri 06 June 2025 | 84.30 (2.73%) | 82.00 | 80.95 - 84.99 | 0.8655 times |
| Fri 30 May 2025 | 82.06 (-2.19%) | 83.90 | 81.53 - 86.17 | 0.972 times |
| Fri 23 May 2025 | 83.90 (0.71%) | 83.31 | 82.55 - 84.16 | 0.5546 times |
| Fri 16 May 2025 | 83.31 (2.11%) | 83.29 | 81.94 - 83.59 | 0.3053 times |
| Fri 09 May 2025 | 81.59 (1.27%) | 80.60 | 79.49 - 83.07 | 4.9338 times |
| Fri 02 May 2025 | 80.57 (0%) | 80.57 | 79.95 - 80.90 | 0.4061 times |
| Fri 25 April 2025 | 80.57 (3.19%) | 78.33 | 78.33 - 81.07 | 0.5572 times |
| Thu 17 April 2025 | 78.08 (1.69%) | 76.65 | 76.65 - 79.50 | 0.344 times |
| Fri 11 April 2025 | 76.78 (-2.96%) | 76.65 | 76.25 - 79.00 | 0.3717 times |
| Fri 04 April 2025 | 79.12 (4.08%) | 76.00 | 76.00 - 80.90 | 0.9539 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 83.89 and 91.12
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.83 (5.81%) | 82.00 | 80.95 - 88.18 | 0.4613 times |
| Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.047 times |
| Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7406 times |
| Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5293 times |
| Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9005 times |
| Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.8035 times |
| Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.5699 times |
| Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.5937 times |
| Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.7296 times |
| Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 1.6246 times |
| Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 0.9624 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.25 |
| 35 day DMA | 83.15 |
| 50 day DMA | 81.6 |
| 100 day DMA | 80.89 |
| 150 day DMA | 83.02 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.25 | 85.86 |
| 12 day EMA | 85.26 | 84.98 | 84.61 |
| 20 day EMA | 84.4 | 84.14 | 83.84 |
| 35 day EMA | 82.92 | 82.69 | 82.43 |
| 50 day EMA | 81.67 | 81.46 | 81.23 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.5 | 85.7 |
| 12 day SMA | 84.34 | 84.24 | 84.06 |
| 20 day SMA | 84.25 | 84.08 | 83.89 |
| 35 day SMA | 83.15 | 82.96 | 82.76 |
| 50 day SMA | 81.6 | 81.38 | 81.16 |
| 100 day SMA | 80.89 | 80.86 | 80.83 |
| 150 day SMA | 83.02 | 83.04 | 83.05 |
| 200 day SMA | 84.86 | 84.89 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.