Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 77.01 and 79.28
| Daily Target 1 | 75.16 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.7 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.01 (2.62%) | 76.00 | 76.00 - 78.27 | 1.1279 times |
| Fri 28 March 2025 | 76.02 (0.07%) | 78.00 | 75.70 - 78.00 | 0.5764 times |
| Wed 26 March 2025 | 75.97 (0.01%) | 76.00 | 75.65 - 76.10 | 1.0067 times |
| Tue 25 March 2025 | 75.96 (-0.24%) | 76.40 | 75.77 - 76.40 | 0.5536 times |
| Mon 24 March 2025 | 76.14 (0.26%) | 75.61 | 75.50 - 76.50 | 1.622 times |
| Fri 21 March 2025 | 75.94 (0.04%) | 75.91 | 75.55 - 76.03 | 0.3516 times |
| Thu 20 March 2025 | 75.91 (-0.8%) | 76.32 | 75.00 - 77.00 | 1.473 times |
| Wed 19 March 2025 | 76.52 (0.79%) | 75.90 | 75.35 - 77.48 | 1.227 times |
| Tue 18 March 2025 | 75.92 (0.08%) | 76.19 | 75.21 - 76.19 | 0.9601 times |
| Mon 17 March 2025 | 75.86 (0.05%) | 76.15 | 75.70 - 76.48 | 1.1017 times |
| Thu 13 March 2025 | 75.82 (-0.08%) | 76.00 | 75.60 - 76.10 | 0.8148 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 77.01 and 79.28
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.01 (2.62%) | 76.00 | 76.00 - 78.27 | 0.3183 times |
| Fri 28 March 2025 | 76.02 (0.11%) | 75.61 | 75.50 - 78.00 | 1.0607 times |
| Fri 21 March 2025 | 75.94 (0.16%) | 76.15 | 75.00 - 77.48 | 1.4431 times |
| Thu 13 March 2025 | 75.82 (0.2%) | 75.67 | 75.25 - 76.80 | 1.5154 times |
| Fri 07 March 2025 | 75.67 (-5.44%) | 80.30 | 75.06 - 80.48 | 1.5984 times |
| Fri 28 February 2025 | 80.02 (-0.05%) | 79.80 | 79.80 - 81.15 | 1.0607 times |
| Fri 21 February 2025 | 80.06 (-0.96%) | 80.98 | 78.75 - 81.50 | 0.7664 times |
| Fri 14 February 2025 | 80.84 (-0.2%) | 80.65 | 80.51 - 81.89 | 0.7546 times |
| Fri 07 February 2025 | 81.00 (-0.81%) | 82.95 | 80.41 - 82.95 | 0.726 times |
| Fri 31 January 2025 | 81.66 (-3.76%) | 82.40 | 81.50 - 84.40 | 0.7564 times |
| Fri 24 January 2025 | 84.85 (-0.54%) | 86.00 | 82.56 - 86.20 | 0.4523 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 77.01 and 79.28
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.01 (2.62%) | 76.00 | 76.00 - 78.27 | 0.1009 times |
| Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.7806 times |
| Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 1.0484 times |
| Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.9356 times |
| Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.6635 times |
| Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6913 times |
| Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.8495 times |
| Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 1.8915 times |
| Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 1.1205 times |
| Wed 31 July 2024 | 96.02 (0.06%) | 96.00 | 95.11 - 98.40 | 0.9182 times |
| Fri 28 June 2024 | 95.96 (0.9%) | 96.00 | 93.00 - 96.50 | 0.6751 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.54 |
| 35 day DMA | 78.3 |
| 50 day DMA | 79.73 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.5 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.01 | 76.01 |
| 12 day EMA | 76.54 | 76.27 | 76.31 |
| 20 day EMA | 77 | 76.89 | 76.98 |
| 35 day EMA | 78.17 | 78.18 | 78.31 |
| 50 day EMA | 79.63 | 79.7 | 79.85 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.01 | 75.98 |
| 12 day SMA | 76.16 | 75.98 | 75.94 |
| 20 day SMA | 76.54 | 76.67 | 76.88 |
| 35 day SMA | 78.3 | 78.38 | 78.52 |
| 50 day SMA | 79.73 | 79.79 | 79.91 |
| 100 day SMA | 83.19 | 83.32 | 83.46 |
| 150 day SMA | 85.5 | 85.6 | 85.71 |
| 200 day SMA | 87.93 | 88.02 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.