Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pginvit

Strong Daily Stock price targets for Pginvit 543290 are 95.58 and 96.28

Daily Target 195.02
Daily Target 295.44
Daily Target 395.72
Daily Target 496.14
Daily Target 596.42

Daily price and volume Pginvit

Date Closing Open Range Volume
Fri 14 June 2024 95.86 (0%) 95.40 95.30 - 96.00 0.8704 times
Thu 13 June 2024 95.86 (0.55%) 95.40 95.30 - 96.00 0.8704 times
Wed 12 June 2024 95.34 (-0.66%) 96.34 94.98 - 96.34 1.4849 times
Tue 11 June 2024 95.97 (-0.03%) 96.09 95.85 - 96.10 0.7103 times
Mon 10 June 2024 96.00 (0.25%) 96.20 95.76 - 96.40 1.0587 times
Fri 07 June 2024 95.76 (-0.07%) 96.00 95.00 - 96.05 0.6032 times
Thu 06 June 2024 95.83 (0.43%) 96.48 95.53 - 96.48 0.4577 times
Wed 05 June 2024 95.42 (1.2%) 94.95 94.00 - 95.50 1.211 times
Tue 04 June 2024 94.29 (-0.87%) 95.69 93.00 - 95.69 1.2454 times
Mon 03 June 2024 95.12 (0.02%) 96.00 95.00 - 96.10 1.4878 times
Fri 31 May 2024 95.10 (0.02%) 95.89 94.20 - 97.50 1.8011 times

 Daily chart Pginvit

Weekly price and charts Pginvit

Strong weekly Stock price targets for Pginvit 543290 are 94.71 and 96.13

Weekly Target 194.33
Weekly Target 295.09
Weekly Target 395.746666666667
Weekly Target 496.51
Weekly Target 597.17

Weekly price and volumes for Pginvit

Date Closing Open Range Volume
Fri 14 June 2024 95.86 (0.1%) 96.20 94.98 - 96.40 1.25 times
Fri 07 June 2024 95.76 (0.69%) 96.00 93.00 - 96.48 1.2526 times
Fri 31 May 2024 95.10 (-3.36%) 98.66 94.20 - 98.68 1.8245 times
Fri 24 May 2024 98.41 (0.43%) 98.25 97.50 - 100.38 1.1887 times
Sat 18 May 2024 97.99 (0.18%) 98.50 96.25 - 98.50 0.6847 times
Fri 10 May 2024 97.81 (-0.22%) 97.20 96.00 - 98.77 1.1299 times
Fri 03 May 2024 98.03 (-0.11%) 98.90 97.66 - 99.00 0.4063 times
Fri 26 April 2024 98.14 (-0.07%) 98.60 97.10 - 98.84 0.7395 times
Fri 19 April 2024 98.21 (0.48%) 97.74 97.25 - 98.71 0.6218 times
Fri 12 April 2024 97.74 (-0.23%) 98.75 97.40 - 98.75 0.9019 times
Fri 05 April 2024 97.97 (3.51%) 95.00 95.00 - 98.80 0.9475 times

 weekly chart Pginvit

Monthly price and charts Pginvit

Strong monthly Stock price targets for Pginvit 543290 are 92.69 and 96.17

Monthly Target 191.63
Monthly Target 293.75
Monthly Target 395.113333333333
Monthly Target 497.23
Monthly Target 598.59

Monthly price and volumes Pginvit

Date Closing Open Range Volume
Fri 14 June 2024 95.86 (0.8%) 96.00 93.00 - 96.48 0.3711 times
Fri 31 May 2024 95.10 (-2.9%) 99.00 94.20 - 100.38 0.742 times
Tue 30 April 2024 97.94 (3.48%) 95.00 95.00 - 98.90 0.5104 times
Thu 28 March 2024 94.65 (-1.83%) 96.41 91.00 - 99.54 1.4023 times
Thu 29 February 2024 96.41 (-0.21%) 97.00 95.20 - 99.30 1.0297 times
Wed 31 January 2024 96.61 (-0.06%) 97.85 96.50 - 103.93 1.3306 times
Fri 29 December 2023 96.67 (1.93%) 96.50 94.06 - 96.96 1.3533 times
Thu 30 November 2023 94.84 (-3.45%) 99.49 94.40 - 101.20 0.9489 times
Tue 31 October 2023 98.23 (-4.16%) 103.00 97.55 - 103.49 1.0253 times
Fri 29 September 2023 102.49 (-7.13%) 111.00 102.29 - 111.00 1.2862 times
Thu 31 August 2023 110.36 (-6.85%) 118.50 109.90 - 119.05 1.1523 times

 monthly chart Pginvit

DMA SMA EMA moving averages of Pginvit 543290

DMA (daily moving average) of Pginvit 543290

DMA period DMA value
5 day DMA 95.81
12 day DMA 95.47
20 day DMA 96.35
35 day DMA 96.95
50 day DMA 97.28
100 day DMA 97.09
150 day DMA 97.32
200 day DMA 98.91

EMA (exponential moving average) of Pginvit 543290

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7795.7295.65
12 day EMA95.8995.8995.9
20 day EMA96.1996.2396.27
35 day EMA96.5796.6196.65
50 day EMA96.9997.0497.09

SMA (simple moving average) of Pginvit 543290

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8195.7995.78
12 day SMA95.4795.4795.52
20 day SMA96.3596.4696.56
35 day SMA96.9597.0197.08
50 day SMA97.2897.3397.36
100 day SMA97.0997.1697.22
150 day SMA97.3297.3497.37
200 day SMA98.9198.9999.07
Back to top | Use Dark Theme