Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 85.44 and 88.23
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.686666666667 |
| Daily Target 4 | 88.76 |
| Daily Target 5 | 90.48 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.05 (0.87%) | 89.15 | 86.61 - 89.40 | 0.5146 times | Mon 02 December 2024 | 86.30 (-0.53%) | 86.60 | 86.11 - 87.65 | 1.3809 times | Fri 29 November 2024 | 86.76 (0.61%) | 87.02 | 86.10 - 87.02 | 1.2798 times | Thu 28 November 2024 | 86.23 (0.16%) | 86.09 | 86.09 - 86.38 | 0.6587 times | Wed 27 November 2024 | 86.09 (0.02%) | 87.10 | 86.00 - 87.10 | 0.9167 times | Tue 26 November 2024 | 86.07 (0.06%) | 86.22 | 85.00 - 86.41 | 0.611 times | Mon 25 November 2024 | 86.02 (-0.01%) | 86.21 | 85.56 - 86.47 | 1.151 times | Fri 22 November 2024 | 86.03 (-0.54%) | 86.50 | 85.90 - 86.72 | 1.4519 times | Thu 21 November 2024 | 86.50 (-0.28%) | 86.79 | 86.42 - 86.93 | 1.6407 times | Tue 19 November 2024 | 86.74 (0.16%) | 87.00 | 86.65 - 87.00 | 0.3947 times | Mon 18 November 2024 | 86.60 (-0.71%) | 87.87 | 86.56 - 88.03 | 1.1269 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 86.58 and 89.87
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.05 (0.33%) | 86.60 | 86.11 - 89.40 | 0.304 times | Fri 29 November 2024 | 86.76 (0.85%) | 86.21 | 85.00 - 87.10 | 0.7405 times | Fri 22 November 2024 | 86.03 (-1.36%) | 87.87 | 85.90 - 88.03 | 0.74 times | Thu 14 November 2024 | 87.22 (-4.28%) | 90.51 | 86.50 - 91.84 | 0.6216 times | Fri 08 November 2024 | 91.12 (0.28%) | 91.18 | 89.90 - 92.90 | 0.5643 times | Fri 01 November 2024 | 90.87 (2.89%) | 88.30 | 88.30 - 91.13 | 0.48 times | Fri 25 October 2024 | 88.32 (-0.67%) | 89.00 | 87.31 - 89.00 | 0.7123 times | Fri 18 October 2024 | 88.92 (0.01%) | 89.00 | 88.25 - 89.29 | 0.522 times | Fri 11 October 2024 | 88.91 (1.56%) | 88.40 | 86.90 - 89.79 | 1.0315 times | Thu 03 October 2024 | 87.54 (-2.2%) | 89.50 | 87.41 - 89.59 | 4.2838 times | Fri 27 September 2024 | 89.51 (-0.79%) | 90.74 | 88.00 - 90.74 | 1.0875 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 86.58 and 89.87
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.05 (0.33%) | 86.60 | 86.11 - 89.40 | 0.0878 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.7864 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.9664 times | Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 2.1518 times | Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 1.2747 times | Wed 31 July 2024 | 96.02 (0.06%) | 96.00 | 95.11 - 98.40 | 1.0445 times | Fri 28 June 2024 | 95.96 (0.9%) | 96.00 | 93.00 - 96.50 | 0.7681 times | Fri 31 May 2024 | 95.10 (-2.9%) | 99.00 | 94.20 - 100.38 | 0.8162 times | Tue 30 April 2024 | 97.94 (3.48%) | 95.00 | 95.00 - 98.90 | 0.5615 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.5426 times | Thu 29 February 2024 | 96.41 (-0.21%) | 97.00 | 95.20 - 99.30 | 1.1327 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.47 |
| 20 day DMA | 88.18 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.71 |
| 100 day DMA | 91.13 |
| 150 day DMA | 92.97 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.39 | 86.44 |
| 12 day EMA | 86.97 | 86.95 | 87.07 |
| 20 day EMA | 87.52 | 87.57 | 87.7 |
| 35 day EMA | 88.15 | 88.21 | 88.32 |
| 50 day EMA | 88.67 | 88.74 | 88.84 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.29 | 86.23 |
| 12 day SMA | 86.47 | 86.55 | 86.76 |
| 20 day SMA | 88.18 | 88.37 | 88.58 |
| 35 day SMA | 88.59 | 88.64 | 88.69 |
| 50 day SMA | 88.71 | 88.78 | 88.87 |
| 100 day SMA | 91.13 | 91.22 | 91.32 |
| 150 day SMA | 92.97 | 93.05 | 93.13 |
| 200 day SMA | 93.93 | 93.98 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.