Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 90.53 and 91.78
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 90.773333333333 |
| Daily Target 4 | 91.54 |
| Daily Target 5 | 92.02 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.05 (-0.4%) | 90.01 | 90.01 - 91.26 | 1.0035 times | Fri 06 March 2026 | 91.42 (0.11%) | 91.32 | 91.00 - 92.00 | 0.6573 times | Thu 05 March 2026 | 91.32 (1.33%) | 90.15 | 90.15 - 91.89 | 0.8563 times | Wed 04 March 2026 | 90.12 (-1.49%) | 91.40 | 89.95 - 91.48 | 1.3689 times | Mon 02 March 2026 | 91.48 (-1.22%) | 91.00 | 91.00 - 92.53 | 0.9458 times | Fri 27 February 2026 | 92.61 (1.26%) | 91.12 | 91.12 - 93.22 | 1.4358 times | Thu 26 February 2026 | 91.46 (1.32%) | 90.98 | 90.55 - 92.23 | 1.2441 times | Wed 25 February 2026 | 90.27 (0.64%) | 89.75 | 88.45 - 90.79 | 0.9016 times | Tue 24 February 2026 | 89.70 (-0.11%) | 89.61 | 89.61 - 89.98 | 0.7469 times | Mon 23 February 2026 | 89.80 (-0.06%) | 89.88 | 89.67 - 90.01 | 0.8398 times | Fri 20 February 2026 | 89.85 (-0.06%) | 90.00 | 89.81 - 90.11 | 0.3848 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 90.53 and 91.78
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.05 (-0.4%) | 90.01 | 90.01 - 91.26 | 0.2842 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.0841 times | Fri 27 February 2026 | 92.61 (3.07%) | 89.88 | 88.45 - 93.22 | 1.4636 times | Fri 20 February 2026 | 89.85 (-1.17%) | 91.95 | 88.25 - 91.95 | 1.358 times | Fri 13 February 2026 | 90.91 (-2.56%) | 93.30 | 90.79 - 94.58 | 1.6085 times | Fri 06 February 2026 | 93.30 (2.08%) | 92.40 | 91.00 - 94.70 | 0.8141 times | Fri 30 January 2026 | 91.40 (-0.37%) | 91.83 | 91.00 - 92.86 | 0.6131 times | Fri 23 January 2026 | 91.74 (-1.16%) | 92.72 | 91.64 - 93.48 | 1.0864 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.7229 times | Fri 09 January 2026 | 91.97 (2.69%) | 90.49 | 89.98 - 93.80 | 0.965 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.7292 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 90.5 and 93.08
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.05 (-1.68%) | 91.00 | 89.95 - 92.53 | 0.0776 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2974 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.207 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 8.0478 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2615 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1774 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.24 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2136 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2386 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2391 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5537 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.75 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.52 |
| 100 day DMA | 93.11 |
| 150 day DMA | 93.2 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.17 | 91.05 |
| 12 day EMA | 91.06 | 91.06 | 91 |
| 20 day EMA | 91.16 | 91.17 | 91.14 |
| 35 day EMA | 91.17 | 91.18 | 91.17 |
| 50 day EMA | 91.32 | 91.33 | 91.33 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.39 | 91.4 |
| 12 day SMA | 90.75 | 90.66 | 90.53 |
| 20 day SMA | 91.15 | 91.27 | 91.34 |
| 35 day SMA | 91.65 | 91.7 | 91.74 |
| 50 day SMA | 91.52 | 91.49 | 91.44 |
| 100 day SMA | 93.11 | 93.15 | 93.18 |
| 150 day SMA | 93.2 | 93.21 | 93.22 |
| 200 day SMA | 92.01 | 91.97 | 91.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.