Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 95.47 and 96.13
| Daily Target 1 | 95.34 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 96.003333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 96.66 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.85 (-0.09%) | 96.10 | 95.75 - 96.41 | 1.2555 times | Thu 25 July 2024 | 95.94 (-0.08%) | 96.20 | 95.85 - 96.27 | 0.8884 times | Wed 24 July 2024 | 96.02 (0.23%) | 96.79 | 95.80 - 96.79 | 0.4587 times | Tue 23 July 2024 | 95.80 (0.26%) | 95.55 | 95.25 - 96.88 | 2.1434 times | Mon 22 July 2024 | 95.55 (-0.09%) | 95.99 | 95.51 - 95.99 | 0.4206 times | Fri 19 July 2024 | 95.64 (0.03%) | 95.93 | 95.51 - 95.93 | 0.921 times | Thu 18 July 2024 | 95.61 (-0.18%) | 95.80 | 95.50 - 96.00 | 1.3879 times | Tue 16 July 2024 | 95.78 (-0.2%) | 96.49 | 95.26 - 96.49 | 0.9499 times | Mon 15 July 2024 | 95.97 (0.01%) | 96.33 | 95.95 - 96.33 | 0.3919 times | Fri 12 July 2024 | 95.96 (-0.05%) | 96.01 | 95.91 - 96.10 | 1.1827 times | Thu 11 July 2024 | 96.01 (0.02%) | 96.28 | 96.00 - 96.28 | 1.0075 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 94.74 and 96.37
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 95.993333333333 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.85 (0.22%) | 95.99 | 95.25 - 96.88 | 0.8673 times | Fri 19 July 2024 | 95.64 (-0.33%) | 96.33 | 95.26 - 96.49 | 0.6128 times | Fri 12 July 2024 | 95.96 (0%) | 95.95 | 95.80 - 96.87 | 0.8078 times | Fri 05 July 2024 | 95.96 (0%) | 96.00 | 95.11 - 98.40 | 1.8686 times | Fri 28 June 2024 | 95.96 (0.07%) | 96.00 | 95.75 - 96.50 | 0.8903 times | Fri 21 June 2024 | 95.89 (0.03%) | 96.49 | 95.40 - 96.49 | 0.7788 times | Fri 14 June 2024 | 95.86 (0.1%) | 96.20 | 94.98 - 96.40 | 0.946 times | Fri 07 June 2024 | 95.76 (0.69%) | 96.00 | 93.00 - 96.48 | 0.9479 times | Fri 31 May 2024 | 95.10 (-3.36%) | 98.66 | 94.20 - 98.68 | 1.3808 times | Fri 24 May 2024 | 98.41 (0.43%) | 98.25 | 97.50 - 100.38 | 0.8996 times | Sat 18 May 2024 | 97.99 (0.18%) | 98.50 | 96.25 - 98.50 | 0.5182 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 93.84 and 97.13
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 96.453333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.85 (-0.11%) | 96.00 | 95.11 - 98.40 | 0.8265 times | Fri 28 June 2024 | 95.96 (0.9%) | 96.00 | 93.00 - 96.50 | 0.7085 times | Fri 31 May 2024 | 95.10 (-2.9%) | 99.00 | 94.20 - 100.38 | 0.7529 times | Tue 30 April 2024 | 97.94 (3.48%) | 95.00 | 95.00 - 98.90 | 0.5179 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.4229 times | Thu 29 February 2024 | 96.41 (-0.21%) | 97.00 | 95.20 - 99.30 | 1.0448 times | Wed 31 January 2024 | 96.61 (-0.06%) | 97.85 | 96.50 - 103.93 | 1.3501 times | Fri 29 December 2023 | 96.67 (1.93%) | 96.50 | 94.06 - 96.96 | 1.3731 times | Thu 30 November 2023 | 94.84 (-3.45%) | 99.49 | 94.40 - 101.20 | 0.9629 times | Tue 31 October 2023 | 98.23 (-4.16%) | 103.00 | 97.55 - 103.49 | 1.0404 times | Fri 29 September 2023 | 102.49 (-7.13%) | 111.00 | 102.29 - 111.00 | 1.3051 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 95.84 |
| 20 day DMA | 95.89 |
| 35 day DMA | 95.9 |
| 50 day DMA | 96.17 |
| 100 day DMA | 96.6 |
| 150 day DMA | 97.11 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.86 | 95.82 |
| 12 day EMA | 95.86 | 95.86 | 95.84 |
| 20 day EMA | 95.9 | 95.9 | 95.9 |
| 35 day EMA | 96.08 | 96.09 | 96.1 |
| 50 day EMA | 96.27 | 96.29 | 96.3 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.79 | 95.72 |
| 12 day SMA | 95.84 | 95.85 | 95.85 |
| 20 day SMA | 95.89 | 95.89 | 95.91 |
| 35 day SMA | 95.9 | 95.88 | 95.84 |
| 50 day SMA | 96.17 | 96.22 | 96.26 |
| 100 day SMA | 96.6 | 96.61 | 96.61 |
| 150 day SMA | 97.11 | 97.1 | 97.09 |
| 200 day SMA | 97.38 | 97.41 | 97.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.