Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 92.04 and 93.34
| Daily Target 1 | 91.76 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 93.06 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.36 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.88 (-0.08%) | 93.80 | 92.50 - 93.80 | 0.6974 times | Wed 07 January 2026 | 92.95 (1.63%) | 91.93 | 91.70 - 93.05 | 1.0322 times | Tue 06 January 2026 | 91.46 (0.51%) | 91.35 | 91.03 - 91.95 | 1.3379 times | Mon 05 January 2026 | 91.00 (1.61%) | 90.49 | 89.98 - 91.05 | 1.5304 times | Fri 02 January 2026 | 89.56 (0.63%) | 89.02 | 88.95 - 89.80 | 0.8875 times | Thu 01 January 2026 | 89.00 (-0.47%) | 89.85 | 88.82 - 89.85 | 0.6503 times | Wed 31 December 2025 | 89.42 (0.45%) | 89.00 | 89.00 - 89.88 | 1.0722 times | Tue 30 December 2025 | 89.02 (-1.03%) | 89.35 | 88.94 - 90.08 | 0.8926 times | Mon 29 December 2025 | 89.95 (-0.03%) | 90.01 | 89.80 - 90.80 | 0.7526 times | Fri 26 December 2025 | 89.98 (0.38%) | 89.98 | 89.64 - 90.04 | 1.1469 times | Wed 24 December 2025 | 89.64 (0.87%) | 89.00 | 88.99 - 89.82 | 1.4895 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 91.43 and 95.25
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 92.22 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.88 (3.71%) | 90.49 | 89.98 - 93.80 | 0.0535 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.0495 times | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.1221 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3634 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0523 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0607 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 0.073 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 0.073 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 0.0631 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 0.0895 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 0.0663 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 90.85 and 95.83
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.88 (3.87%) | 89.85 | 88.82 - 93.80 | 0.0583 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.8748 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2442 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1735 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2348 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.209 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2335 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.234 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5418 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.196 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 0.4048 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 90.31 |
| 20 day DMA | 91.08 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.65 |
| 100 day DMA | 93.81 |
| 150 day DMA | 92.55 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.28 | 90.45 |
| 12 day EMA | 91.15 | 90.84 | 90.46 |
| 20 day EMA | 91.44 | 91.29 | 91.12 |
| 35 day EMA | 92.37 | 92.34 | 92.3 |
| 50 day EMA | 93.64 | 93.67 | 93.7 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.79 | 90.09 |
| 12 day SMA | 90.31 | 89.88 | 89.57 |
| 20 day SMA | 91.08 | 91.13 | 91.18 |
| 35 day SMA | 92.59 | 92.65 | 92.71 |
| 50 day SMA | 93.65 | 93.71 | 93.77 |
| 100 day SMA | 93.81 | 93.8 | 93.78 |
| 150 day SMA | 92.55 | 92.48 | 92.4 |
| 200 day SMA | 89.37 | 89.28 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.