Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 89.5 and 90.94
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 90.64 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 92.08 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.38 (-0.48%) | 91.00 | 90.05 - 91.49 | 0.8908 times |
| Thu 14 August 2025 | 90.82 (-0.13%) | 90.94 | 90.41 - 91.15 | 0.6771 times |
| Wed 13 August 2025 | 90.94 (-0.62%) | 91.20 | 90.22 - 91.74 | 1.1897 times |
| Tue 12 August 2025 | 91.51 (0.18%) | 91.95 | 91.04 - 91.95 | 1.24 times |
| Mon 11 August 2025 | 91.35 (0.02%) | 91.59 | 90.92 - 92.00 | 0.5963 times |
| Fri 08 August 2025 | 91.33 (-3%) | 91.70 | 91.10 - 92.09 | 1.4701 times |
| Thu 07 August 2025 | 94.15 (-0.28%) | 94.29 | 93.65 - 94.50 | 1.3777 times |
| Wed 06 August 2025 | 94.41 (1.14%) | 93.97 | 93.51 - 94.50 | 0.9169 times |
| Tue 05 August 2025 | 93.35 (0.13%) | 93.28 | 93.00 - 93.79 | 1.0411 times |
| Mon 04 August 2025 | 93.23 (2.18%) | 94.42 | 91.28 - 94.42 | 0.6004 times |
| Fri 01 August 2025 | 91.24 (-0.33%) | 91.89 | 90.80 - 91.93 | 0.6296 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 89.5 and 90.94
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.38 (-0.48%) | 91.00 | 90.05 - 91.49 | 0.2266 times |
| Thu 14 August 2025 | 90.82 (-0.56%) | 91.59 | 90.22 - 92.00 | 0.9421 times |
| Fri 08 August 2025 | 91.33 (0.1%) | 94.42 | 91.10 - 94.50 | 1.3753 times |
| Fri 01 August 2025 | 91.24 (-2.26%) | 93.95 | 90.50 - 93.95 | 1.281 times |
| Fri 25 July 2025 | 93.35 (0.26%) | 93.11 | 93.02 - 94.48 | 1.2269 times |
| Fri 18 July 2025 | 93.11 (2.33%) | 91.00 | 91.00 - 93.36 | 1.0835 times |
| Fri 11 July 2025 | 90.99 (0.38%) | 90.69 | 90.05 - 92.00 | 0.7875 times |
| Fri 04 July 2025 | 90.65 (-0.15%) | 91.20 | 89.56 - 92.00 | 0.9049 times |
| Fri 27 June 2025 | 90.79 (4.4%) | 87.10 | 86.98 - 93.00 | 1.6206 times |
| Thu 19 June 2025 | 86.96 (0.15%) | 87.47 | 86.74 - 87.73 | 0.5517 times |
| Fri 13 June 2025 | 86.83 (3%) | 85.25 | 84.96 - 88.18 | 1.1438 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 87.99 and 92.44
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 91.643333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.38 (-1.27%) | 91.89 | 90.05 - 94.50 | 0.5127 times |
| Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.9351 times |
| Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.937 times |
| Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.1697 times |
| Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.785 times |
| Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.621 times |
| Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9544 times |
| Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.8517 times |
| Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.604 times |
| Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6293 times |
| Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.7734 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 92.02 |
| 20 day DMA | 92.42 |
| 35 day DMA | 91.89 |
| 50 day DMA | 90.72 |
| 100 day DMA | 85.53 |
| 150 day DMA | 84.1 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 91.39 | 91.68 |
| 12 day EMA | 91.7 | 91.94 | 92.14 |
| 20 day EMA | 91.76 | 91.91 | 92.03 |
| 35 day EMA | 91.02 | 91.06 | 91.07 |
| 50 day EMA | 90.04 | 90.03 | 90 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 91.19 | 91.86 |
| 12 day SMA | 92.02 | 92.15 | 92.21 |
| 20 day SMA | 92.42 | 92.56 | 92.67 |
| 35 day SMA | 91.89 | 91.9 | 91.91 |
| 50 day SMA | 90.72 | 90.57 | 90.4 |
| 100 day SMA | 85.53 | 85.38 | 85.23 |
| 150 day SMA | 84.1 | 84.07 | 84.03 |
| 200 day SMA | 85.01 | 85 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.