Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 176.13 and 176.27
| Daily Target 1 | 176.01 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 176.15333333333 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 176.29 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (0.08%) | 176.06 | 176.06 - 176.20 | 0.1394 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.2495 times | Fri 05 December 2025 | 176.29 (-0.19%) | 176.01 | 176.01 - 176.29 | 0.1768 times | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 2.4364 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.1931 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 1.5017 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.1774 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.2987 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 1.2156 times | Wed 26 November 2025 | 169.94 (2.82%) | 165.75 | 165.75 - 171.84 | 3.6113 times | Tue 25 November 2025 | 165.28 (0.3%) | 165.28 | 165.28 - 165.28 | 0.2014 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 176.13 and 176.27
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 176.15333333333 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (-0.05%) | 176.06 | 176.06 - 176.20 | 0.0608 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.7009 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.6686 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 0.9754 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.7289 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.9363 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.0403 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4972 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.6655 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.7261 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.2218 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 174.9 and 178.01
| Monthly Target 1 | 172.39 |
| Monthly Target 2 | 174.29 |
| Monthly Target 3 | 175.49666666667 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 178.61 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (1.5%) | 173.59 | 173.59 - 176.70 | 0.0886 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5014 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6612 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.018 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0272 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1574 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1437 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5835 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2953 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5238 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.17 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 176.11 |
| 12 day DMA | 173.02 |
| 20 day DMA | 172.39 |
| 35 day DMA | 172.4 |
| 50 day DMA | 171.56 |
| 100 day DMA | 165.01 |
| 150 day DMA | 155.54 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.53 | 175.26 |
| 12 day EMA | 174.23 | 173.87 | 173.47 |
| 20 day EMA | 173.37 | 173.07 | 172.75 |
| 35 day EMA | 172.27 | 172.04 | 171.8 |
| 50 day EMA | 171.84 | 171.66 | 171.48 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.11 | 175.96 | 175.46 |
| 12 day SMA | 173.02 | 172.11 | 171.39 |
| 20 day SMA | 172.39 | 172.17 | 172.07 |
| 35 day SMA | 172.4 | 172.22 | 171.94 |
| 50 day SMA | 171.56 | 171.47 | 171.35 |
| 100 day SMA | 165.01 | 164.78 | 164.53 |
| 150 day SMA | 155.54 | 155.17 | 154.8 |
| 200 day SMA | 147.92 | 147.73 | 147.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.