Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 233.97 and 242.28
| Daily Target 1 | 232.21 |
| Daily Target 2 | 235.72 |
| Daily Target 3 | 240.51666666667 |
| Daily Target 4 | 244.03 |
| Daily Target 5 | 248.83 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.24 (-1.08%) | 244.27 | 237.00 - 245.31 | 0.7489 times | Thu 12 November 2026 | 241.85 (0.52%) | 240.65 | 240.65 - 245.42 | 0.6881 times | Wed 11 November 2026 | 240.60 (2.32%) | 170.69 | 170.69 - 242.45 | 0.5376 times | Mon 09 November 2026 | 235.15 (2.66%) | 244.41 | 231.00 - 248.93 | 1.3058 times | Fri 30 October 2026 | 229.05 (-3.59%) | 240.77 | 227.12 - 240.77 | 1.3696 times | Thu 29 October 2026 | 237.57 (-4.22%) | 250.53 | 233.48 - 250.53 | 0.6707 times | Wed 28 October 2026 | 248.05 (1.62%) | 238.00 | 238.00 - 252.60 | 0.9271 times | Tue 27 October 2026 | 244.10 (1.88%) | 233.60 | 233.60 - 248.15 | 0.6923 times | Mon 26 October 2026 | 239.59 (-1.52%) | 249.38 | 235.00 - 249.98 | 0.9147 times | Fri 23 October 2026 | 243.30 (-6.29%) | 263.61 | 236.60 - 263.61 | 2.1453 times | Thu 22 October 2026 | 259.64 (-2.72%) | 273.57 | 255.00 - 273.57 | 0.8455 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 165.85 and 244.09
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 219.62 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 297.86 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.24 (4.45%) | 244.41 | 170.69 - 248.93 | 0.6809 times | Fri 30 October 2026 | 229.05 (-5.86%) | 249.38 | 227.12 - 252.60 | 0.9494 times | Fri 23 October 2026 | 243.30 (-11.49%) | 267.99 | 236.60 - 281.00 | 1.0333 times | Fri 16 October 2026 | 274.87 (-0.68%) | 290.75 | 258.50 - 304.92 | 1.6627 times | Tue 06 October 2026 | 276.75 (11.58%) | 250.78 | 241.81 - 283.00 | 0.5615 times | Thu 01 October 2026 | 248.02 (4.19%) | 244.00 | 231.00 - 248.50 | 0.3739 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.059 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 1.3553 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 2.1226 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.2015 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0446 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 165.85 and 244.09
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 190.31 |
| Monthly Target 3 | 219.62 |
| Monthly Target 4 | 268.55 |
| Monthly Target 5 | 297.86 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.24 (4.45%) | 244.41 | 170.69 - 248.93 | 0.465 times | Fri 30 October 2026 | 229.05 (-3.67%) | 240.79 | 227.12 - 304.92 | 2.9869 times | Tue 29 September 2026 | 237.77 (13.25%) | 210.55 | 207.08 - 258.40 | 3.3733 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.5409 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.4813 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.5518 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.3896 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.7155 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1957 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.5837 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 243.75 |
| 20 day DMA | 256.96 |
| 35 day DMA | 248.36 |
| 50 day DMA | 236.86 |
| 100 day DMA | 216.27 |
| 150 day DMA | 204.07 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.75 | 240 | 239.07 |
| 12 day EMA | 244.12 | 245.01 | 245.58 |
| 20 day EMA | 246.12 | 246.84 | 247.37 |
| 35 day EMA | 242.08 | 242.25 | 242.27 |
| 50 day EMA | 234.66 | 234.47 | 234.17 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 236.84 | 238.08 |
| 12 day SMA | 243.75 | 246.14 | 248.9 |
| 20 day SMA | 256.96 | 257.4 | 257.19 |
| 35 day SMA | 248.36 | 248.23 | 247.6 |
| 50 day SMA | 236.86 | 236.27 | 235.66 |
| 100 day SMA | 216.27 | 215.95 | 215.61 |
| 150 day SMA | 204.07 | 203.55 | 203 |
| 200 day SMA | 193.26 | 192.9 | 192.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.