Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 104.42 and 104.87
| Daily Target 1 | 104.04 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 104.49 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 104.94 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.64 (-7.94%) | 104.19 | 104.19 - 104.64 | 1.7783 times |
| Fri 04 April 2025 | 113.67 (-2.38%) | 114.06 | 112.00 - 115.08 | 2.0549 times |
| Wed 02 April 2025 | 116.44 (-0.89%) | 116.64 | 113.50 - 116.73 | 0.4082 times |
| Tue 01 April 2025 | 117.48 (-1.43%) | 118.50 | 115.70 - 121.43 | 0.5452 times |
| Fri 28 March 2025 | 119.19 (-2.12%) | 120.55 | 118.01 - 122.75 | 0.6639 times |
| Wed 26 March 2025 | 121.77 (-1.05%) | 124.97 | 119.37 - 125.06 | 1.48 times |
| Tue 25 March 2025 | 123.06 (0.45%) | 122.50 | 122.50 - 123.06 | 0.0174 times |
| Mon 24 March 2025 | 122.51 (0.32%) | 122.12 | 122.10 - 122.52 | 0.8995 times |
| Fri 21 March 2025 | 122.12 (0.48%) | 122.98 | 120.91 - 123.75 | 1.6014 times |
| Thu 20 March 2025 | 121.54 (3.51%) | 119.90 | 118.07 - 121.57 | 0.5512 times |
| Wed 19 March 2025 | 117.42 (0.73%) | 115.97 | 114.46 - 118.50 | 3.2034 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 104.42 and 104.87
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.64 (-7.94%) | 104.19 | 104.19 - 104.64 | 0.2971 times |
| Fri 04 April 2025 | 113.67 (-4.63%) | 118.50 | 112.00 - 121.43 | 0.5025 times |
| Fri 28 March 2025 | 119.19 (-2.4%) | 122.12 | 118.01 - 125.06 | 0.5113 times |
| Fri 21 March 2025 | 122.12 (7.07%) | 115.99 | 113.98 - 123.75 | 1.0889 times |
| Thu 13 March 2025 | 114.06 (-7.78%) | 122.00 | 110.38 - 124.62 | 2.4302 times |
| Fri 07 March 2025 | 123.68 (-2.71%) | 128.40 | 121.47 - 130.74 | 1.1739 times |
| Fri 28 February 2025 | 127.13 (-11.29%) | 141.39 | 124.83 - 141.39 | 1.7846 times |
| Fri 21 February 2025 | 143.31 (1.11%) | 143.78 | 142.00 - 144.33 | 0.4259 times |
| Fri 14 February 2025 | 141.73 (0.16%) | 141.50 | 134.99 - 143.28 | 1.0603 times |
| Fri 07 February 2025 | 141.50 (4.91%) | 133.93 | 131.68 - 141.50 | 0.7252 times |
| Fri 31 January 2025 | 134.88 (-4.56%) | 141.50 | 125.05 - 141.99 | 3.0886 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 95.8 and 113.04
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 110.08666666667 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.64 (-12.21%) | 118.50 | 104.19 - 121.43 | 0.1758 times |
| Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.1441 times |
| Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.8785 times |
| Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.2865 times |
| Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.2829 times |
| Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.2768 times |
| Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.5168 times |
| Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.751 times |
| Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.4397 times |
| Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.2479 times |
| Fri 28 June 2024 | 94.42 (-0.7%) | 96.39 | 91.00 - 96.89 | 0.9631 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 118.03 |
| 20 day DMA | 118.54 |
| 35 day DMA | 127.2 |
| 50 day DMA | 130.09 |
| 100 day DMA | 127.78 |
| 150 day DMA | 116.95 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 116.95 | 118.59 |
| 12 day EMA | 116.81 | 119.02 | 119.99 |
| 20 day EMA | 119.72 | 121.31 | 122.11 |
| 35 day EMA | 123.92 | 125.05 | 125.72 |
| 50 day EMA | 128.72 | 129.7 | 130.35 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 117.71 | 119.59 |
| 12 day SMA | 118.03 | 118.9 | 118.93 |
| 20 day SMA | 118.54 | 119.59 | 120.44 |
| 35 day SMA | 127.2 | 128.3 | 129.1 |
| 50 day SMA | 130.09 | 130.68 | 131.11 |
| 100 day SMA | 127.78 | 127.75 | 127.58 |
| 150 day SMA | 116.95 | 116.89 | 116.77 |
| 200 day SMA | 111.77 | 111.72 | 111.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.