Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 175.56 and 177.43
| Daily Target 1 | 174 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 175.86666666667 |
| Daily Target 4 | 177.11 |
| Daily Target 5 | 177.74 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (-0.02%) | 176.47 | 174.62 - 176.49 | 0.7903 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.21 | 176.21 - 176.52 | 0.1163 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.06 | 176.06 - 176.20 | 0.245 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.4386 times | Fri 05 December 2025 | 176.29 (-0.19%) | 176.01 | 176.01 - 176.29 | 0.3107 times | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 4.2829 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.3394 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 2.6398 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.3119 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.5251 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 2.1369 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 175.56 and 177.46
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 175.87666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (0.11%) | 176.06 | 174.62 - 176.52 | 0.1402 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.6953 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.6553 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 0.9676 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.723 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.9289 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.032 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4932 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.6522 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.7123 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.212 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 175.04 and 178.15
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 175.59333333333 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.49 (1.67%) | 173.59 | 173.59 - 176.70 | 0.0979 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5009 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6606 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.017 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0262 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1563 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1426 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.582 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2941 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5223 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1689 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 174.94 |
| 20 day DMA | 172.65 |
| 35 day DMA | 172.88 |
| 50 day DMA | 171.8 |
| 100 day DMA | 165.54 |
| 150 day DMA | 156.24 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 176.01 | 175.75 |
| 12 day EMA | 174.87 | 174.58 | 174.23 |
| 20 day EMA | 173.94 | 173.67 | 173.37 |
| 35 day EMA | 172.7 | 172.48 | 172.24 |
| 50 day EMA | 172.09 | 171.91 | 171.72 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 176.34 | 176.11 |
| 12 day SMA | 174.94 | 174 | 173.02 |
| 20 day SMA | 172.65 | 172.63 | 172.39 |
| 35 day SMA | 172.88 | 172.63 | 172.4 |
| 50 day SMA | 171.8 | 171.67 | 171.56 |
| 100 day SMA | 165.54 | 165.28 | 165.01 |
| 150 day SMA | 156.24 | 155.89 | 155.54 |
| 200 day SMA | 148.27 | 148.1 | 147.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.