Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 85.85 and 86.86

Daily Target 185.05
Daily Target 285.63
Daily Target 386.06
Daily Target 486.64
Daily Target 587.07

Daily price and volume Mafang

Date Closing Open Range Volume
Wed 27 March 2024 86.21 (0.47%) 86.19 85.48 - 86.49 0.9147 times
Tue 26 March 2024 85.81 (1.54%) 84.45 84.14 - 85.95 1.2547 times
Fri 22 March 2024 84.51 (-0.52%) 84.95 84.15 - 84.95 0.5957 times
Thu 21 March 2024 84.95 (1.46%) 85.00 84.15 - 85.13 1.1333 times
Wed 20 March 2024 83.73 (1.37%) 83.09 82.65 - 83.89 0.6714 times
Tue 19 March 2024 82.60 (-0.28%) 83.00 82.15 - 83.46 0.3462 times
Mon 18 March 2024 82.83 (-0.05%) 83.00 80.98 - 83.79 1.2254 times
Fri 15 March 2024 82.87 (-1.3%) 83.97 82.05 - 84.01 0.388 times
Thu 14 March 2024 83.96 (0.33%) 84.90 82.62 - 85.35 0.9012 times
Wed 13 March 2024 83.68 (-1.78%) 86.00 82.00 - 86.27 2.5695 times
Tue 12 March 2024 85.20 (-0.63%) 85.36 85.03 - 85.85 0.9508 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 85.18 and 87.53

Weekly Target 183.26
Weekly Target 284.74
Weekly Target 385.613333333333
Weekly Target 487.09
Weekly Target 587.96

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Wed 27 March 2024 86.21 (2.01%) 84.45 84.14 - 86.49 0.4477 times
Fri 22 March 2024 84.51 (1.98%) 83.00 80.98 - 85.13 0.8198 times
Fri 15 March 2024 82.87 (-2.18%) 85.25 82.00 - 86.27 1.1476 times
Thu 07 March 2024 84.72 (0.44%) 84.74 83.31 - 85.60 0.617 times
Sat 02 March 2024 84.35 (1.36%) 83.58 82.57 - 85.30 0.9079 times
Fri 23 February 2024 83.22 (0.68%) 81.95 79.50 - 84.98 1.6359 times
Fri 16 February 2024 82.66 (2.45%) 81.20 79.10 - 82.94 1.4592 times
Fri 09 February 2024 80.68 (4.22%) 78.10 78.10 - 80.88 0.895 times
Fri 02 February 2024 77.41 (2.31%) 75.87 73.13 - 77.89 1.1946 times
Thu 25 January 2024 75.66 (4.39%) 73.68 73.33 - 75.98 0.8752 times
Fri 19 January 2024 72.48 (1.05%) 71.79 70.71 - 72.60 1.0314 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 83.6 and 89.11

Monthly Target 179.05
Monthly Target 282.63
Monthly Target 384.56
Monthly Target 488.14
Monthly Target 590.07

Monthly price and volumes Mafang

Date Closing Open Range Volume
Wed 27 March 2024 86.21 (3.38%) 83.45 80.98 - 86.49 0.9263 times
Thu 29 February 2024 83.39 (9.98%) 74.88 73.13 - 85.30 1.513 times
Wed 31 January 2024 75.82 (3.85%) 73.00 69.37 - 76.98 1.5115 times
Fri 29 December 2023 73.01 (5.95%) 68.91 66.91 - 73.78 0.8833 times
Thu 30 November 2023 68.91 (14.01%) 60.39 60.39 - 69.51 0.6084 times
Tue 31 October 2023 60.44 (-1.77%) 61.76 58.96 - 63.99 0.6515 times
Fri 29 September 2023 61.53 (-3.44%) 63.87 60.60 - 66.10 0.688 times
Thu 31 August 2023 63.72 (-3.1%) 65.89 60.18 - 66.20 0.9869 times
Mon 31 July 2023 65.76 (6.1%) 62.83 62.48 - 67.97 1.0658 times
Fri 30 June 2023 61.98 (5.02%) 59.04 58.37 - 65.00 1.1652 times
Wed 31 May 2023 59.02 (20.2%) 49.14 48.41 - 59.73 1.1592 times

 monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 85.04
12 day DMA 84.34
20 day DMA 84.29
35 day DMA 83.09
50 day DMA 80.64
100 day DMA 74.89
150 day DMA 70.74
200 day DMA 68.96

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1884.6784.1
12 day EMA84.5184.283.91
20 day EMA83.8883.6483.41
35 day EMA82.1181.8781.64
50 day EMA80.3480.179.87

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0484.3283.72
12 day SMA84.3484.2284.13
20 day SMA84.2984.1584.03
35 day SMA83.0982.8882.68
50 day SMA80.6480.3580.07
100 day SMA74.8974.6574.39
150 day SMA70.7470.5770.4
200 day SMA68.9668.8368.7
Back to top | Use Dark Theme