Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 107.01 and 110.98
| Daily Target 1 | 106.03 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 109.99666666667 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 113.97 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.96 (1.46%) | 110.42 | 108.03 - 112.00 | 0.1506 times | Tue 19 November 2024 | 108.38 (-1.86%) | 112.56 | 107.46 - 114.07 | 0.8977 times | Mon 18 November 2024 | 110.43 (-0.53%) | 114.42 | 107.18 - 115.00 | 0.3739 times | Thu 14 November 2024 | 111.02 (2.1%) | 108.92 | 107.50 - 114.47 | 0.402 times | Wed 13 November 2024 | 108.74 (-4.51%) | 116.11 | 107.80 - 116.11 | 2.5206 times | Tue 12 November 2024 | 113.87 (1.42%) | 114.77 | 105.35 - 119.08 | 1.1069 times | Mon 11 November 2024 | 112.28 (7.07%) | 105.04 | 104.53 - 113.46 | 0.6751 times | Fri 08 November 2024 | 104.87 (1.54%) | 105.00 | 104.36 - 105.87 | 1.213 times | Thu 07 November 2024 | 103.28 (2.02%) | 101.30 | 101.30 - 105.07 | 0.933 times | Wed 06 November 2024 | 101.24 (4.34%) | 99.25 | 97.54 - 101.50 | 1.7272 times | Tue 05 November 2024 | 97.03 (-0.05%) | 97.50 | 96.37 - 97.93 | 0.4531 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 104.66 and 112.48
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 110.71333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.96 (-0.95%) | 114.42 | 107.18 - 115.00 | 0.6351 times | Thu 14 November 2024 | 111.02 (5.86%) | 105.04 | 104.53 - 119.08 | 2.101 times | Fri 08 November 2024 | 104.87 (7.71%) | 97.36 | 96.37 - 105.87 | 2.3203 times | Fri 01 November 2024 | 97.36 (0.34%) | 97.39 | 96.14 - 99.37 | 0.4296 times | Fri 25 October 2024 | 97.03 (0.95%) | 97.04 | 94.99 - 98.48 | 0.4537 times | Fri 18 October 2024 | 96.12 (-0.99%) | 97.08 | 94.98 - 100.88 | 0.5233 times | Fri 11 October 2024 | 97.08 (3.6%) | 94.33 | 93.49 - 97.29 | 0.8205 times | Thu 03 October 2024 | 93.71 (-1.35%) | 95.57 | 93.00 - 95.95 | 0.8643 times | Fri 27 September 2024 | 94.99 (0.87%) | 94.17 | 93.48 - 95.50 | 0.9106 times | Fri 20 September 2024 | 94.17 (-0.08%) | 95.01 | 92.06 - 95.22 | 0.9416 times | Fri 13 September 2024 | 94.25 (1.21%) | 91.96 | 91.54 - 94.85 | 0.7848 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 103.05 and 125.99
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 108.39333333333 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.96 (11.95%) | 98.22 | 96.14 - 119.08 | 0.9715 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.4589 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.6669 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.2784 times | Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.1081 times | Fri 28 June 2024 | 94.42 (-0.7%) | 96.39 | 91.00 - 96.89 | 0.8552 times | Fri 31 May 2024 | 95.09 (-1.26%) | 96.94 | 90.23 - 98.89 | 1.0303 times | Tue 30 April 2024 | 96.30 (9.64%) | 87.93 | 86.35 - 99.79 | 1.2376 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 0.9821 times | Thu 29 February 2024 | 83.39 (9.98%) | 74.88 | 73.13 - 85.30 | 1.4111 times | Wed 31 January 2024 | 75.82 (3.85%) | 73.00 | 69.37 - 76.98 | 1.4097 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 106.52 |
| 20 day DMA | 102.98 |
| 35 day DMA | 99.81 |
| 50 day DMA | 98.05 |
| 100 day DMA | 97.07 |
| 150 day DMA | 96.43 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 109.21 | 109.63 |
| 12 day EMA | 106.99 | 106.45 | 106.1 |
| 20 day EMA | 104.49 | 103.91 | 103.44 |
| 35 day EMA | 101.49 | 100.99 | 100.55 |
| 50 day EMA | 98.83 | 98.38 | 97.97 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 110.49 | 111.27 |
| 12 day SMA | 106.52 | 105.47 | 104.62 |
| 20 day SMA | 102.98 | 102.25 | 101.63 |
| 35 day SMA | 99.81 | 99.38 | 99 |
| 50 day SMA | 98.05 | 97.72 | 97.41 |
| 100 day SMA | 97.07 | 96.89 | 96.75 |
| 150 day SMA | 96.43 | 96.36 | 96.3 |
| 200 day SMA | 93.47 | 93.31 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.