Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 168.13 and 168.13
| Daily Target 1 | 168.13 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 168.13 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 168.13 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (-0.5%) | 168.13 | 168.13 - 168.13 | 0.5627 times | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 0.2143 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.7685 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.5873 times | Thu 18 December 2025 | 169.95 (0.83%) | 168.55 | 165.95 - 169.95 | 2.0353 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.5104 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.266 times | Mon 15 December 2025 | 176.26 (0.12%) | 175.55 | 175.55 - 176.26 | 1.9984 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.00 | 175.55 - 176.04 | 0.6383 times | Thu 11 December 2025 | 176.49 (-0.02%) | 176.47 | 174.62 - 176.49 | 1.419 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.21 | 176.21 - 176.52 | 0.2088 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 167.5 and 169.62
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 167.99 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (1.65%) | 166.86 | 166.86 - 168.98 | 0.1076 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.4452 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.2431 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.9853 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 2.3456 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.3712 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0246 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 1.3162 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.4623 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.6989 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 2.3412 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 161.12 and 172.42
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 170.07666666667 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.13 (-3.15%) | 173.59 | 165.40 - 176.70 | 0.1466 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.4984 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6573 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.012 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0212 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1506 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.137 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5742 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2877 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5149 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1632 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 171.8 |
| 20 day DMA | 173.08 |
| 35 day DMA | 172.35 |
| 50 day DMA | 171.99 |
| 100 day DMA | 167.15 |
| 150 day DMA | 158.74 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.81 | 168.73 |
| 12 day EMA | 170.46 | 170.88 | 171.23 |
| 20 day EMA | 171.32 | 171.66 | 171.94 |
| 35 day EMA | 171.81 | 172.03 | 172.21 |
| 50 day EMA | 171.37 | 171.5 | 171.6 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 167.95 | 168.58 |
| 12 day SMA | 171.8 | 172.46 | 173.07 |
| 20 day SMA | 173.08 | 173.17 | 172.99 |
| 35 day SMA | 172.35 | 172.58 | 172.86 |
| 50 day SMA | 171.99 | 172.01 | 172.03 |
| 100 day SMA | 167.15 | 167.01 | 166.85 |
| 150 day SMA | 158.74 | 158.54 | 158.32 |
| 200 day SMA | 149.5 | 149.38 | 149.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.