Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 137.43 and 137.43
| Daily Target 1 | 137.43 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 137.43 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 137.43 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 137.43 (0.98%) | 137.43 | 137.43 - 137.43 | 0.0463 times | Wed 22 January 2025 | 136.09 (0%) | 136.09 | 136.09 - 136.09 | 0.4206 times | Tue 21 January 2025 | 136.09 (1.52%) | 136.09 | 135.80 - 136.09 | 1.5661 times | Mon 20 January 2025 | 134.05 (-0.94%) | 134.05 | 134.05 - 134.05 | 0.3202 times | Fri 17 January 2025 | 135.32 (2.7%) | 134.05 | 134.05 - 135.32 | 1.5529 times | Thu 16 January 2025 | 131.76 (-0.23%) | 131.66 | 131.31 - 131.76 | 0.4491 times | Wed 15 January 2025 | 132.07 (-0.15%) | 132.00 | 131.62 - 132.07 | 0.3678 times | Tue 14 January 2025 | 132.27 (1.01%) | 132.25 | 131.11 - 132.27 | 0.2652 times | Mon 13 January 2025 | 130.95 (-2.91%) | 134.88 | 128.50 - 134.88 | 4.2982 times | Fri 10 January 2025 | 134.88 (-0.09%) | 134.38 | 134.38 - 134.88 | 0.7136 times | Thu 09 January 2025 | 135.00 (-1.65%) | 134.51 | 134.51 - 135.00 | 0.0332 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 135.74 and 139.12
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 136.30333333333 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 137.43 (1.56%) | 134.05 | 134.05 - 137.43 | 0.3639 times | Fri 17 January 2025 | 135.32 (0.33%) | 134.88 | 128.50 - 135.32 | 1.072 times | Fri 10 January 2025 | 134.88 (1.32%) | 133.77 | 132.00 - 138.19 | 0.6607 times | Fri 03 January 2025 | 133.12 (-3.62%) | 138.00 | 130.22 - 138.06 | 0.8397 times | Fri 27 December 2024 | 138.12 (4.8%) | 132.37 | 131.56 - 138.12 | 0.38 times | Fri 20 December 2024 | 131.79 (-1.8%) | 133.67 | 119.38 - 139.17 | 2.4329 times | Fri 13 December 2024 | 134.20 (3.2%) | 130.44 | 125.00 - 134.40 | 1.2319 times | Fri 06 December 2024 | 130.04 (16.78%) | 112.98 | 111.44 - 130.18 | 1.5596 times | Fri 29 November 2024 | 111.35 (0.95%) | 110.17 | 107.00 - 113.48 | 0.7491 times | Fri 22 November 2024 | 110.30 (-0.65%) | 114.42 | 107.18 - 115.00 | 0.7101 times | Thu 14 November 2024 | 111.02 (5.86%) | 105.04 | 104.53 - 119.08 | 2.0245 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 132.97 and 142.66
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 137.43 (0.82%) | 134.00 | 128.50 - 138.19 | 0.5275 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.2113 times | Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.2055 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.488 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.7091 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.3594 times | Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.1783 times | Fri 28 June 2024 | 94.42 (-0.7%) | 96.39 | 91.00 - 96.89 | 0.9094 times | Fri 31 May 2024 | 95.09 (-1.26%) | 96.94 | 90.23 - 98.89 | 1.0955 times | Tue 30 April 2024 | 96.30 (9.64%) | 87.93 | 86.35 - 99.79 | 1.316 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 1.0443 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 134.43 |
| 20 day DMA | 134.71 |
| 35 day DMA | 133.98 |
| 50 day DMA | 127.26 |
| 100 day DMA | 111.66 |
| 150 day DMA | 106.49 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 135 | 134.46 |
| 12 day EMA | 134.83 | 134.36 | 134.04 |
| 20 day EMA | 133.87 | 133.5 | 133.23 |
| 35 day EMA | 129.89 | 129.45 | 129.06 |
| 50 day EMA | 126.19 | 125.73 | 125.31 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 134.66 | 133.86 |
| 12 day SMA | 134.43 | 134.28 | 134.09 |
| 20 day SMA | 134.71 | 134.63 | 134.54 |
| 35 day SMA | 133.98 | 133.51 | 132.94 |
| 50 day SMA | 127.26 | 126.76 | 126.14 |
| 100 day SMA | 111.66 | 111.22 | 110.81 |
| 150 day SMA | 106.49 | 106.21 | 105.94 |
| 200 day SMA | 103.74 | 103.5 | 103.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.