Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 152.27 and 156.8
| Daily Target 1 | 148.49 |
| Daily Target 2 | 151.51 |
| Daily Target 3 | 153.02 |
| Daily Target 4 | 156.04 |
| Daily Target 5 | 157.55 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 150.00 - 154.53 | 1.0734 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 0.5044 times | Mon 30 March 2026 | 157.09 (0.42%) | 157.10 | 155.00 - 157.10 | 1.3448 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.1728 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.30 | 157.46 - 159.61 | 1.2769 times | Tue 24 March 2026 | 156.15 (-1.08%) | 156.15 | 156.15 - 156.15 | 0.0501 times | Mon 23 March 2026 | 157.85 (-0.8%) | 158.11 | 157.01 - 158.11 | 3.5002 times | Fri 20 March 2026 | 159.12 (-0.95%) | 159.12 | 159.05 - 159.12 | 0.2388 times | Thu 19 March 2026 | 160.64 (0.27%) | 160.92 | 159.17 - 160.92 | 1.8107 times | Wed 18 March 2026 | 160.21 (0.65%) | 160.21 | 160.21 - 160.21 | 0.0278 times | Tue 17 March 2026 | 159.18 (-1.31%) | 159.18 | 159.18 - 159.18 | 0.4168 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 148.46 and 155.82
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 153.79 |
| Weekly Target 4 | 157.84 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 0.9481 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.6221 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.1905 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.134 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.4867 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.2612 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.3567 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.1845 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 0.8028 times | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 2.0132 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.0354 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 152.14 and 156.93
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (-1.63%) | 149.74 | 149.74 - 154.53 | 0.0528 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.6052 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1655 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4938 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3511 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.0719 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2423 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.9127 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.93 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1747 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.1489 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 157.65 |
| 20 day DMA | 158.87 |
| 35 day DMA | 156.85 |
| 50 day DMA | 159.05 |
| 100 day DMA | 164.89 |
| 150 day DMA | 165.7 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 155.03 | 157.68 |
| 12 day EMA | 156.7 | 157.1 | 158.44 |
| 20 day EMA | 157.46 | 157.77 | 158.62 |
| 35 day EMA | 158.89 | 159.15 | 159.7 |
| 50 day EMA | 159.35 | 159.55 | 159.95 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 155.8 | 157.43 |
| 12 day SMA | 157.65 | 158.32 | 159.41 |
| 20 day SMA | 158.87 | 158.88 | 159.17 |
| 35 day SMA | 156.85 | 156.82 | 157.03 |
| 50 day SMA | 159.05 | 159.27 | 159.64 |
| 100 day SMA | 164.89 | 165.11 | 165.38 |
| 150 day SMA | 165.7 | 165.71 | 165.78 |
| 200 day SMA | 161.54 | 161.45 | 161.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.