Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 170.24 and 170.24
| Daily Target 1 | 170.24 |
| Daily Target 2 | 170.24 |
| Daily Target 3 | 170.24 |
| Daily Target 4 | 170.24 |
| Daily Target 5 | 170.24 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (1.25%) | 170.24 | 170.24 - 170.24 | 0.4808 times | Wed 24 December 2025 | 168.13 (-0.5%) | 168.13 | 168.13 - 168.13 | 0.6242 times | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 0.2377 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.8525 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.7609 times | Thu 18 December 2025 | 169.95 (0.83%) | 168.55 | 165.95 - 169.95 | 2.2578 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.5662 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.295 times | Mon 15 December 2025 | 176.26 (0.12%) | 175.55 | 175.55 - 176.26 | 2.2169 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.00 | 175.55 - 176.04 | 0.7081 times | Thu 11 December 2025 | 176.49 (-0.02%) | 176.47 | 174.62 - 176.49 | 1.5741 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 168.55 and 171.93
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.1373 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.4439 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.2424 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.9824 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 2.3386 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.3671 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0215 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 1.3123 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.4579 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.6968 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 2.3341 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 162.17 and 173.47
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (-1.93%) | 173.59 | 165.40 - 176.70 | 0.149 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.4983 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6572 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.0118 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0209 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1503 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1367 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5739 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2874 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5145 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1629 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 171.3 |
| 20 day DMA | 172.94 |
| 35 day DMA | 172.15 |
| 50 day DMA | 171.96 |
| 100 day DMA | 167.31 |
| 150 day DMA | 158.98 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.58 | 168.81 |
| 12 day EMA | 170.43 | 170.46 | 170.88 |
| 20 day EMA | 171.21 | 171.31 | 171.65 |
| 35 day EMA | 171.72 | 171.81 | 172.03 |
| 50 day EMA | 171.39 | 171.44 | 171.58 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.86 | 167.95 |
| 12 day SMA | 171.3 | 171.8 | 172.46 |
| 20 day SMA | 172.94 | 173.08 | 173.17 |
| 35 day SMA | 172.15 | 172.35 | 172.58 |
| 50 day SMA | 171.96 | 171.99 | 172.01 |
| 100 day SMA | 167.31 | 167.15 | 167.01 |
| 150 day SMA | 158.98 | 158.74 | 158.54 |
| 200 day SMA | 149.64 | 149.5 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.