Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 133.66 and 137.42
| Daily Target 1 | 132.94 |
| Daily Target 2 | 134.38 |
| Daily Target 3 | 136.69666666667 |
| Daily Target 4 | 138.14 |
| Daily Target 5 | 140.46 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.83 (0.12%) | 137.02 | 135.25 - 139.01 | 0.5796 times |
| Mon 09 June 2025 | 135.67 (0.01%) | 136.09 | 135.18 - 136.88 | 2.072 times |
| Fri 06 June 2025 | 135.65 (-0.57%) | 136.25 | 134.55 - 136.86 | 1.5319 times |
| Thu 05 June 2025 | 136.43 (-0.35%) | 137.61 | 135.50 - 138.28 | 0.4693 times |
| Wed 04 June 2025 | 136.91 (0.39%) | 136.38 | 136.17 - 137.51 | 0.8008 times |
| Tue 03 June 2025 | 136.38 (0.32%) | 137.47 | 135.00 - 138.34 | 1.4925 times |
| Mon 02 June 2025 | 135.94 (-0.32%) | 136.11 | 133.52 - 136.82 | 1.9988 times |
| Fri 30 May 2025 | 136.38 (-0.31%) | 137.55 | 135.46 - 137.55 | 0.312 times |
| Thu 29 May 2025 | 136.81 (0.43%) | 137.58 | 136.41 - 139.28 | 0.6522 times |
| Wed 28 May 2025 | 136.22 (0.01%) | 136.22 | 136.22 - 136.22 | 0.091 times |
| Tue 27 May 2025 | 136.20 (0.38%) | 132.85 | 130.00 - 136.22 | 1.1499 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 133.59 and 137.42
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 134.34 |
| Weekly Target 3 | 136.67333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.83 (0.13%) | 136.09 | 135.18 - 139.01 | 0.4594 times |
| Fri 06 June 2025 | 135.65 (-0.54%) | 136.11 | 133.52 - 138.34 | 1.0902 times |
| Fri 30 May 2025 | 136.38 (0.08%) | 136.02 | 130.00 - 139.28 | 0.4843 times |
| Fri 23 May 2025 | 136.27 (-0.94%) | 137.56 | 131.00 - 137.77 | 1.689 times |
| Fri 16 May 2025 | 137.56 (11.56%) | 122.07 | 122.07 - 137.56 | 1.1846 times |
| Fri 09 May 2025 | 123.31 (-0.42%) | 123.45 | 118.70 - 125.95 | 1.332 times |
| Fri 02 May 2025 | 123.83 (6.26%) | 119.10 | 116.34 - 124.54 | 1.4485 times |
| Fri 25 April 2025 | 116.54 (0.4%) | 113.69 | 112.10 - 116.54 | 0.7655 times |
| Thu 17 April 2025 | 116.07 (9.89%) | 113.00 | 112.35 - 121.02 | 0.9776 times |
| Fri 11 April 2025 | 105.62 (-7.08%) | 104.19 | 103.65 - 106.76 | 0.5689 times |
| Fri 04 April 2025 | 113.67 (-4.63%) | 118.50 | 112.00 - 121.43 | 0.4552 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 131.93 and 137.42
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 136.12 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.83 (-0.4%) | 136.11 | 133.52 - 139.01 | 0.3888 times |
| Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.229 times |
| Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.0053 times |
| Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.1826 times |
| Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.9081 times |
| Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.3298 times |
| Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.3261 times |
| Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.3197 times |
| Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.5342 times |
| Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.7763 times |
| Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.4882 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 136.18 |
| 20 day DMA | 136.04 |
| 35 day DMA | 129.52 |
| 50 day DMA | 125.53 |
| 100 day DMA | 129.38 |
| 150 day DMA | 125.68 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 136.01 | 136.18 |
| 12 day EMA | 135.61 | 135.57 | 135.55 |
| 20 day EMA | 134.07 | 133.89 | 133.7 |
| 35 day EMA | 130.35 | 130.03 | 129.7 |
| 50 day EMA | 125.74 | 125.33 | 124.91 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 136.21 | 136.26 |
| 12 day SMA | 136.18 | 136.21 | 136.12 |
| 20 day SMA | 136.04 | 135.67 | 135.28 |
| 35 day SMA | 129.52 | 128.96 | 128.42 |
| 50 day SMA | 125.53 | 125.16 | 124.78 |
| 100 day SMA | 129.38 | 129.35 | 129.33 |
| 150 day SMA | 125.68 | 125.42 | 125.15 |
| 200 day SMA | 117.92 | 117.71 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.