Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 168.98 and 168.98
| Daily Target 1 | 168.98 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 168.98 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 168.98 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 0.2221 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.7967 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.6455 times | Thu 18 December 2025 | 169.95 (0.83%) | 168.55 | 165.95 - 169.95 | 2.1099 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.5291 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.2757 times | Mon 15 December 2025 | 176.26 (0.12%) | 175.55 | 175.55 - 176.26 | 2.0717 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.00 | 175.55 - 176.04 | 0.6617 times | Thu 11 December 2025 | 176.49 (-0.02%) | 176.47 | 174.62 - 176.49 | 1.471 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.21 | 176.21 - 176.52 | 0.2165 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.06 | 176.06 - 176.20 | 0.4561 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 167.92 and 170.04
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 168.27333333333 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (2.16%) | 166.86 | 166.86 - 168.98 | 0.0687 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.447 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.2441 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.9892 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 2.3548 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.3766 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0286 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 1.3214 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.4681 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.7016 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 2.3504 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 161.54 and 172.84
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 170.36 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 181.66 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (-2.66%) | 173.59 | 165.40 - 176.70 | 0.1434 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.4986 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6575 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.0124 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0215 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.151 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1374 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5748 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2881 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5153 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1636 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 172.46 |
| 20 day DMA | 173.17 |
| 35 day DMA | 172.58 |
| 50 day DMA | 172.01 |
| 100 day DMA | 167.01 |
| 150 day DMA | 158.54 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.73 | 169.67 |
| 12 day EMA | 170.88 | 171.23 | 172.02 |
| 20 day EMA | 171.66 | 171.94 | 172.48 |
| 35 day EMA | 172 | 172.18 | 172.49 |
| 50 day EMA | 171.39 | 171.49 | 171.68 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.58 | 170.46 |
| 12 day SMA | 172.46 | 173.07 | 173.88 |
| 20 day SMA | 173.17 | 172.99 | 172.88 |
| 35 day SMA | 172.58 | 172.86 | 173.17 |
| 50 day SMA | 172.01 | 172.03 | 172.07 |
| 100 day SMA | 167.01 | 166.85 | 166.7 |
| 150 day SMA | 158.54 | 158.32 | 158.1 |
| 200 day SMA | 149.38 | 149.26 | 149.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.