Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 145.91 and 148.28
| Daily Target 1 | 144.01 |
| Daily Target 2 | 145.43 |
| Daily Target 3 | 146.37666666667 |
| Daily Target 4 | 147.8 |
| Daily Target 5 | 148.75 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 1.1934 times | Fri 06 February 2026 | 144.42 (-0.95%) | 144.35 | 143.23 - 145.46 | 0.5324 times | Thu 05 February 2026 | 145.81 (-0.06%) | 145.16 | 144.38 - 146.46 | 0.5257 times | Wed 04 February 2026 | 145.90 (-0.37%) | 145.69 | 144.74 - 146.68 | 0.634 times | Tue 03 February 2026 | 146.44 (3.46%) | 145.94 | 144.46 - 147.79 | 1.0592 times | Mon 02 February 2026 | 141.54 (0.83%) | 141.23 | 138.90 - 141.86 | 1.1475 times | Sun 01 February 2026 | 140.38 (-1.81%) | 143.58 | 139.70 - 143.61 | 0.7786 times | Fri 30 January 2026 | 142.97 (1.16%) | 141.28 | 140.80 - 143.34 | 0.8367 times | Thu 29 January 2026 | 141.33 (-0.63%) | 142.48 | 140.69 - 142.48 | 1.2381 times | Wed 28 January 2026 | 142.22 (-0.66%) | 143.19 | 141.60 - 143.64 | 2.0544 times | Tue 27 January 2026 | 143.17 (0.16%) | 143.59 | 141.68 - 144.08 | 0.9779 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.91 and 148.28
| Weekly Target 1 | 144.01 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 146.37666666667 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 0.3093 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.2122 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.3236 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.6116 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.9564 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.2202 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.6755 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.5441 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.0728 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.0744 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.4568 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 142.88 and 151.77
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 141.24 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.86 (2.72%) | 143.58 | 138.90 - 147.79 | 0.3222 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1359 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7562 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5349 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7788 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2616 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8725 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5436 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1668 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6277 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0804 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 143.67 |
| 20 day DMA | 144.85 |
| 35 day DMA | 147.58 |
| 50 day DMA | 148.57 |
| 100 day DMA | 149.62 |
| 150 day DMA | 149.5 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 144.63 | 144.74 |
| 12 day EMA | 144.86 | 144.5 | 144.52 |
| 20 day EMA | 145.44 | 145.29 | 145.38 |
| 35 day EMA | 146.68 | 146.67 | 146.8 |
| 50 day EMA | 148.6 | 148.67 | 148.84 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 144.82 | 144.01 |
| 12 day SMA | 143.67 | 143.46 | 143.3 |
| 20 day SMA | 144.85 | 145.01 | 145.38 |
| 35 day SMA | 147.58 | 147.63 | 147.77 |
| 50 day SMA | 148.57 | 148.69 | 148.86 |
| 100 day SMA | 149.62 | 149.66 | 149.71 |
| 150 day SMA | 149.5 | 149.51 | 149.53 |
| 200 day SMA | 147.96 | 147.92 | 147.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.