Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 148.97 and 150.54
| Daily Target 1 | 147.78 |
| Daily Target 2 | 148.59 |
| Daily Target 3 | 149.35 |
| Daily Target 4 | 150.16 |
| Daily Target 5 | 150.92 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.40 (-0.31%) | 149.33 | 148.54 - 150.11 | 0.931 times | Tue 16 December 2025 | 149.87 (-0.45%) | 150.25 | 149.50 - 150.60 | 0.5565 times | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.4199 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 0.8653 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.1929 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.356 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 2.933 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 0.8151 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.3704 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 0.5598 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.1543 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 147.78 and 150.16
| Weekly Target 1 | 147.24 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 149.62 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.40 (-0.88%) | 150.33 | 148.54 - 150.92 | 1.1973 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.5819 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6726 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6909 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.6997 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.4025 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8413 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9651 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.748 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.2007 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 2.1116 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.17 and 152.7
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 151.29 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.40 (-2.73%) | 154.36 | 148.47 - 156.00 | 0.4972 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5235 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7799 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2635 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8738 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5459 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1686 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6301 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.082 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6355 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7972 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 150.71 |
| 20 day DMA | 151.36 |
| 35 day DMA | 151.45 |
| 50 day DMA | 151.23 |
| 100 day DMA | 150.15 |
| 150 day DMA | 148.51 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.29 | 150.5 |
| 12 day EMA | 150.57 | 150.78 | 150.95 |
| 20 day EMA | 150.87 | 151.03 | 151.15 |
| 35 day EMA | 150.84 | 150.93 | 150.99 |
| 50 day EMA | 150.7 | 150.75 | 150.79 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 150.18 | 150.11 |
| 12 day SMA | 150.71 | 150.99 | 151.3 |
| 20 day SMA | 151.36 | 151.48 | 151.64 |
| 35 day SMA | 151.45 | 151.53 | 151.63 |
| 50 day SMA | 151.23 | 151.18 | 151.08 |
| 100 day SMA | 150.15 | 150.16 | 150.17 |
| 150 day SMA | 148.51 | 148.45 | 148.4 |
| 200 day SMA | 145.82 | 145.77 | 145.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.