Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 150.79 and 152.69
| Daily Target 1 | 149.21 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 151.11 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 153.01 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (2.22%) | 150.64 | 149.85 - 151.75 | 0.6986 times | Thu 18 December 2025 | 148.44 (-0.64%) | 148.51 | 148.05 - 149.14 | 0.5107 times | Wed 17 December 2025 | 149.40 (-0.31%) | 149.33 | 148.54 - 150.11 | 0.9023 times | Tue 16 December 2025 | 149.87 (-0.45%) | 150.25 | 149.50 - 150.60 | 0.5394 times | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.3455 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 0.8387 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.187 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.345 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 2.8428 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 0.79 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.3591 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.89 and 153.59
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.5215 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.5236 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6478 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6655 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.6739 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.3509 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8103 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9295 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7204 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.1565 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 2.0338 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.92 and 153.87
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 151.92666666667 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (-1.22%) | 154.36 | 148.05 - 156.00 | 0.5492 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5206 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7757 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2565 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.869 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5375 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1622 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6212 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0761 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6321 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7929 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 150.37 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.3 |
| 50 day DMA | 151.34 |
| 100 day DMA | 150.17 |
| 150 day DMA | 148.65 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.47 | 149.99 |
| 12 day EMA | 150.47 | 150.24 | 150.57 |
| 20 day EMA | 150.74 | 150.64 | 150.87 |
| 35 day EMA | 150.8 | 150.75 | 150.89 |
| 50 day EMA | 150.8 | 150.76 | 150.85 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 149.8 | 150.17 |
| 12 day SMA | 150.37 | 150.36 | 150.71 |
| 20 day SMA | 151.16 | 151.17 | 151.36 |
| 35 day SMA | 151.3 | 151.35 | 151.45 |
| 50 day SMA | 151.34 | 151.27 | 151.23 |
| 100 day SMA | 150.17 | 150.14 | 150.15 |
| 150 day SMA | 148.65 | 148.58 | 148.51 |
| 200 day SMA | 145.95 | 145.87 | 145.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.