Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 175.51 and 178.03
| Daily Target 1 | 174.99 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 177.50666666667 |
| Daily Target 4 | 178.55 |
| Daily Target 5 | 180.03 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.08 (-0.38%) | 178.13 | 176.46 - 178.98 | 0.1847 times | Thu 12 November 2026 | 177.75 (0.21%) | 177.73 | 176.33 - 178.13 | 0.1792 times | Wed 11 November 2026 | 177.38 (-0.22%) | 181.45 | 177.23 - 181.45 | 0.4636 times | Mon 09 November 2026 | 177.78 (5.56%) | 176.75 | 175.96 - 180.37 | 1.2204 times | Fri 30 October 2026 | 168.42 (1.19%) | 166.90 | 165.82 - 169.33 | 1.1125 times | Thu 29 October 2026 | 166.44 (0.04%) | 164.71 | 164.71 - 166.55 | 2.9238 times | Wed 28 October 2026 | 166.37 (1.49%) | 165.57 | 161.66 - 166.50 | 2.6782 times | Tue 27 October 2026 | 163.93 (2.28%) | 161.15 | 161.08 - 164.24 | 0.3804 times | Mon 26 October 2026 | 160.28 (1.91%) | 156.11 | 156.11 - 160.99 | 0.3945 times | Fri 23 October 2026 | 157.28 (-0.56%) | 157.74 | 156.00 - 159.57 | 0.4626 times | Thu 22 October 2026 | 158.17 (-0.36%) | 157.81 | 156.51 - 159.59 | 0.043 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 176.52 and 182.01
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 178.16333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.08 (5.14%) | 176.75 | 175.96 - 181.45 | 1.0076 times | Fri 30 October 2026 | 168.42 (7.08%) | 156.11 | 156.11 - 169.33 | 3.6851 times | Fri 23 October 2026 | 157.28 (-2.43%) | 160.47 | 155.07 - 162.10 | 0.6815 times | Fri 16 October 2026 | 161.19 (-2.42%) | 160.51 | 160.00 - 163.84 | 0.4639 times | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.6743 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.5265 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 0.9541 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.3604 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 0.8395 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.8069 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.5155 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 176.52 and 182.01
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 178.16333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.08 (5.14%) | 176.75 | 175.96 - 181.45 | 0.2549 times | Fri 30 October 2026 | 168.42 (-1.02%) | 167.00 | 155.07 - 169.33 | 1.4749 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.754 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 0.9976 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.3698 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.2186 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.18 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.0607 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.9407 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7489 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.8922 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 175.68 |
| 12 day DMA | 167.47 |
| 20 day DMA | 165.37 |
| 35 day DMA | 167.41 |
| 50 day DMA | 168.25 |
| 100 day DMA | 167.37 |
| 150 day DMA | 162.64 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 174.02 | 172.16 |
| 12 day EMA | 170.5 | 169.3 | 167.77 |
| 20 day EMA | 168.66 | 167.77 | 166.72 |
| 35 day EMA | 168.04 | 167.51 | 166.91 |
| 50 day EMA | 169.13 | 168.81 | 168.45 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.68 | 173.55 | 171.28 |
| 12 day SMA | 167.47 | 165.97 | 164.59 |
| 20 day SMA | 165.37 | 164.75 | 164.37 |
| 35 day SMA | 167.41 | 167.23 | 167.01 |
| 50 day SMA | 168.25 | 168.09 | 167.91 |
| 100 day SMA | 167.37 | 167.18 | 166.98 |
| 150 day SMA | 162.64 | 162.45 | 162.25 |
| 200 day SMA | 159.05 | 158.94 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.