Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 146.47 and 147.73
| Daily Target 1 | 146.23 |
| Daily Target 2 | 146.71 |
| Daily Target 3 | 147.48666666667 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 148.75 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.20 (-0.33%) | 147.51 | 147.00 - 148.26 | 0.7456 times | Mon 23 December 2024 | 147.68 (0.54%) | 147.83 | 146.88 - 148.89 | 0.2184 times | Fri 20 December 2024 | 146.88 (-0.85%) | 149.00 | 146.82 - 149.72 | 0.9201 times | Thu 19 December 2024 | 148.14 (0.79%) | 146.08 | 146.08 - 148.51 | 1.4786 times | Wed 18 December 2024 | 146.98 (0.86%) | 145.79 | 145.27 - 147.69 | 0.4431 times | Tue 17 December 2024 | 145.72 (-0.61%) | 146.61 | 145.02 - 147.30 | 0.3364 times | Mon 16 December 2024 | 146.61 (0.08%) | 145.97 | 145.37 - 146.70 | 0.7297 times | Fri 13 December 2024 | 146.49 (0.12%) | 146.00 | 144.47 - 146.49 | 0.9378 times | Thu 12 December 2024 | 146.31 (-0.36%) | 147.04 | 146.10 - 147.31 | 0.9565 times | Wed 11 December 2024 | 146.84 (0.25%) | 146.48 | 146.33 - 147.43 | 3.2338 times | Tue 10 December 2024 | 146.48 (0.12%) | 146.98 | 145.90 - 147.09 | 0.0568 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 146.04 and 148.05
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 147.65666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.20 (0.22%) | 147.83 | 146.88 - 148.89 | 0.2211 times | Fri 20 December 2024 | 146.88 (0.27%) | 145.97 | 145.02 - 149.72 | 0.8965 times | Fri 13 December 2024 | 146.49 (-0.47%) | 147.08 | 144.47 - 147.43 | 1.3777 times | Fri 06 December 2024 | 147.18 (2.74%) | 143.90 | 143.81 - 152.93 | 1.6238 times | Fri 29 November 2024 | 143.26 (0.38%) | 143.91 | 141.00 - 145.17 | 0.8074 times | Fri 22 November 2024 | 142.72 (0.73%) | 148.24 | 139.49 - 148.24 | 0.9317 times | Thu 14 November 2024 | 141.69 (-3.93%) | 147.08 | 138.52 - 147.70 | 0.9585 times | Fri 08 November 2024 | 147.49 (-1.68%) | 146.78 | 144.41 - 150.29 | 0.8193 times | Fri 01 November 2024 | 150.01 (2.86%) | 147.00 | 144.00 - 151.82 | 1.5113 times | Fri 25 October 2024 | 145.84 (-2.69%) | 150.02 | 143.50 - 150.33 | 0.8528 times | Fri 18 October 2024 | 149.87 (-0.72%) | 151.22 | 148.89 - 151.90 | 0.5097 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.51 and 154.63
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 147.98 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.20 (2.75%) | 143.90 | 143.81 - 152.93 | 0.9323 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.8499 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.2438 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.9957 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.9406 times | Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.15 times | Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.9226 times | Fri 31 May 2024 | 120.20 (-1.47%) | 123.78 | 118.00 - 129.15 | 0.8002 times | Tue 30 April 2024 | 121.99 (-0.38%) | 122.36 | 117.28 - 125.40 | 0.9249 times | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.2398 times | Thu 29 February 2024 | 121.43 (4.66%) | 115.90 | 105.31 - 140.00 | 0.5273 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 146.8 |
| 20 day DMA | 146.03 |
| 35 day DMA | 145.25 |
| 50 day DMA | 146.12 |
| 100 day DMA | 146.18 |
| 150 day DMA | 140.14 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 147.22 | 146.99 |
| 12 day EMA | 146.74 | 146.66 | 146.48 |
| 20 day EMA | 146.35 | 146.26 | 146.11 |
| 35 day EMA | 146.51 | 146.47 | 146.4 |
| 50 day EMA | 146.59 | 146.56 | 146.51 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 147.08 | 146.87 |
| 12 day SMA | 146.8 | 146.8 | 146.73 |
| 20 day SMA | 146.03 | 145.85 | 145.63 |
| 35 day SMA | 145.25 | 145.33 | 145.32 |
| 50 day SMA | 146.12 | 146.19 | 146.24 |
| 100 day SMA | 146.18 | 146.1 | 146.02 |
| 150 day SMA | 140.14 | 139.98 | 139.8 |
| 200 day SMA | 135.36 | 135.23 | 135.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.