Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 149.93 and 151.81
| Daily Target 1 | 148.41 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 150.29333333333 |
| Daily Target 4 | 151.45 |
| Daily Target 5 | 152.17 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 1.1761 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.2622 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.4839 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 3.9865 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 1.1079 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.5035 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 0.7609 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.2097 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.441 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 1.0682 times | Fri 28 November 2025 | 153.60 (0.54%) | 152.58 | 152.57 - 153.64 | 0.2609 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.83 and 153.36
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 147.46 |
| Weekly Target 3 | 151.73 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.4494 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6163 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.633 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.6411 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.285 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.7708 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.8842 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.6853 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.1001 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 1.9347 times | Fri 03 October 2025 | 146.37 (0.69%) | 145.37 | 143.98 - 147.55 | 1.5306 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.83 and 153.36
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 151.73 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.72 (-1.88%) | 154.36 | 148.47 - 156.00 | 0.3304 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5326 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7936 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2856 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8891 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5731 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1891 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6587 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.101 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6467 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8112 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 151.48 |
| 20 day DMA | 151.72 |
| 35 day DMA | 151.74 |
| 50 day DMA | 150.97 |
| 100 day DMA | 150.17 |
| 150 day DMA | 148.34 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 150.36 | 150.39 |
| 12 day EMA | 151.02 | 151.07 | 151.21 |
| 20 day EMA | 151.24 | 151.3 | 151.4 |
| 35 day EMA | 151.08 | 151.1 | 151.15 |
| 50 day EMA | 150.69 | 150.69 | 150.71 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 150.27 | 150.68 |
| 12 day SMA | 151.48 | 151.67 | 151.76 |
| 20 day SMA | 151.72 | 151.81 | 151.87 |
| 35 day SMA | 151.74 | 151.82 | 151.89 |
| 50 day SMA | 150.97 | 150.86 | 150.82 |
| 100 day SMA | 150.17 | 150.17 | 150.17 |
| 150 day SMA | 148.34 | 148.3 | 148.25 |
| 200 day SMA | 145.67 | 145.65 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.