Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 144.48 and 146.56
| Daily Target 1 | 144.13 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.21333333333 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 148.29 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.52 (-0.08%) | 146.30 | 145.52 - 147.60 | 0.2037 times |
| Wed 11 June 2025 | 145.63 (0.01%) | 144.14 | 144.14 - 146.03 | 1.4407 times |
| Tue 10 June 2025 | 145.61 (0.62%) | 146.02 | 144.71 - 146.02 | 0.3511 times |
| Mon 09 June 2025 | 144.71 (0.42%) | 144.11 | 143.49 - 145.01 | 4.8932 times |
| Fri 06 June 2025 | 144.11 (0.56%) | 143.08 | 143.08 - 144.11 | 0.0538 times |
| Thu 05 June 2025 | 143.31 (1.07%) | 142.00 | 141.97 - 143.49 | 0.2417 times |
| Wed 04 June 2025 | 141.79 (0.14%) | 141.90 | 140.86 - 141.97 | 0.5055 times |
| Tue 03 June 2025 | 141.59 (-0.04%) | 142.04 | 141.14 - 142.67 | 0.3054 times |
| Mon 02 June 2025 | 141.64 (-0.3%) | 141.49 | 140.65 - 142.32 | 0.8932 times |
| Fri 30 May 2025 | 142.07 (-0.65%) | 142.50 | 141.22 - 142.64 | 1.1118 times |
| Thu 29 May 2025 | 143.00 (0.75%) | 141.93 | 141.77 - 143.00 | 0.0387 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 144.51 and 148.62
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 145.53666666667 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.52 (0.98%) | 144.11 | 143.49 - 147.60 | 1.5585 times |
| Fri 06 June 2025 | 144.11 (1.44%) | 141.49 | 140.65 - 144.11 | 0.4524 times |
| Fri 30 May 2025 | 142.07 (-0.62%) | 143.55 | 141.22 - 144.84 | 2.0361 times |
| Fri 23 May 2025 | 142.96 (-0.58%) | 145.45 | 141.35 - 145.70 | 1.3723 times |
| Fri 16 May 2025 | 143.80 (3.55%) | 138.80 | 137.47 - 144.83 | 0.7654 times |
| Fri 09 May 2025 | 138.87 (-2.7%) | 142.81 | 137.69 - 144.00 | 0.9759 times |
| Fri 02 May 2025 | 142.73 (1.03%) | 141.79 | 141.28 - 144.67 | 0.8684 times |
| Fri 25 April 2025 | 141.28 (1.09%) | 140.25 | 139.38 - 144.99 | 0.7848 times |
| Thu 17 April 2025 | 139.75 (3.11%) | 136.72 | 135.86 - 140.34 | 0.3721 times |
| Fri 11 April 2025 | 135.53 (-1.27%) | 134.14 | 132.50 - 138.43 | 0.8141 times |
| Fri 04 April 2025 | 137.27 (-1.92%) | 139.94 | 134.35 - 141.19 | 0.8758 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 143.09 and 150.04
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 144.59 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.52 (2.43%) | 141.49 | 140.65 - 147.60 | 0.6989 times |
| Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.852 times |
| Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.2293 times |
| Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.722 times |
| Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.9058 times |
| Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.2996 times |
| Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 0.9384 times |
| Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.6476 times |
| Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 0.9477 times |
| Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.7587 times |
| Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.7167 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 143.41 |
| 20 day DMA | 143.34 |
| 35 day DMA | 142.9 |
| 50 day DMA | 141.74 |
| 100 day DMA | 140.3 |
| 150 day DMA | 142.43 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 144.7 | 144.24 |
| 12 day EMA | 144.01 | 143.73 | 143.38 |
| 20 day EMA | 143.44 | 143.22 | 142.97 |
| 35 day EMA | 142.57 | 142.4 | 142.21 |
| 50 day EMA | 141.88 | 141.73 | 141.57 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 144.67 | 143.91 |
| 12 day SMA | 143.41 | 143.21 | 143.01 |
| 20 day SMA | 143.34 | 143.25 | 143.11 |
| 35 day SMA | 142.9 | 142.79 | 142.66 |
| 50 day SMA | 141.74 | 141.69 | 141.6 |
| 100 day SMA | 140.3 | 140.34 | 140.41 |
| 150 day SMA | 142.43 | 142.43 | 142.43 |
| 200 day SMA | 143.76 | 143.74 | 143.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.