Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 117.79 and 119.21
| Daily Target 1 | 116.67 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 119.51 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-0.51%) | 118.10 | 117.28 - 118.70 | 1.0062 times | Thu 18 April 2024 | 118.91 (-1.37%) | 122.98 | 118.51 - 122.98 | 3.6648 times | Tue 16 April 2024 | 120.56 (-0.02%) | 117.58 | 117.58 - 120.75 | 0.4724 times | Mon 15 April 2024 | 120.59 (-1.4%) | 124.48 | 120.50 - 124.48 | 0.1024 times | Fri 12 April 2024 | 122.30 (-1.43%) | 123.60 | 122.01 - 124.20 | 1.2211 times | Wed 10 April 2024 | 124.08 (0.46%) | 123.51 | 122.93 - 125.40 | 0.1648 times | Tue 09 April 2024 | 123.51 (0.01%) | 123.90 | 123.39 - 124.20 | 1.435 times | Mon 08 April 2024 | 123.50 (0.42%) | 125.38 | 123.40 - 125.38 | 0.0901 times | Fri 05 April 2024 | 122.98 (-0.38%) | 123.40 | 122.76 - 124.34 | 1.7055 times | Thu 04 April 2024 | 123.45 (0.06%) | 123.10 | 122.40 - 123.63 | 0.1378 times | Wed 03 April 2024 | 123.38 (-0.08%) | 123.50 | 122.38 - 123.78 | 1.3137 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 114.19 and 121.39
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 115.56 |
| Weekly Target 3 | 120.02 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-3.27%) | 124.48 | 117.28 - 124.48 | 1.1107 times | Fri 12 April 2024 | 122.30 (-0.55%) | 125.38 | 122.01 - 125.40 | 0.6163 times | Fri 05 April 2024 | 122.98 (0.43%) | 122.36 | 122.36 - 124.50 | 1.1659 times | Thu 28 March 2024 | 122.45 (2.02%) | 120.40 | 120.09 - 122.90 | 0.1863 times | Fri 22 March 2024 | 120.03 (0.67%) | 119.00 | 115.83 - 120.41 | 0.266 times | Fri 15 March 2024 | 119.23 (-1.99%) | 124.08 | 117.63 - 140.00 | 3.9957 times | Thu 07 March 2024 | 121.65 (0.59%) | 140.00 | 119.10 - 140.00 | 0.9766 times | Sat 02 March 2024 | 120.94 (-2.18%) | 123.90 | 105.31 - 124.01 | 0.5131 times | Fri 23 February 2024 | 123.63 (1.09%) | 122.40 | 122.10 - 124.98 | 0.4228 times | Fri 16 February 2024 | 122.30 (1.04%) | 122.98 | 118.63 - 140.00 | 0.7466 times | Fri 09 February 2024 | 121.04 (4.73%) | 117.48 | 115.57 - 121.28 | 0.5162 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 113.73 and 121.85
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 120.32666666667 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-3.39%) | 122.36 | 117.28 - 125.40 | 0.9487 times | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.7942 times | Thu 29 February 2024 | 121.43 (4.66%) | 115.90 | 105.31 - 140.00 | 0.7631 times | Wed 31 January 2024 | 116.02 (7.35%) | 106.03 | 106.03 - 116.02 | 1.1162 times | Fri 29 December 2023 | 108.08 (3.59%) | 104.54 | 86.00 - 123.05 | 1.0649 times | Thu 30 November 2023 | 104.33 (10.98%) | 93.60 | 93.60 - 111.00 | 1.1984 times | Tue 31 October 2023 | 94.01 (-4.62%) | 98.70 | 92.50 - 104.05 | 0.4223 times | Fri 29 September 2023 | 98.56 (2.81%) | 96.20 | 95.52 - 100.68 | 0.841 times | Thu 31 August 2023 | 95.87 (-1.16%) | 98.17 | 95.40 - 99.81 | 0.7873 times | Mon 31 July 2023 | 97.00 (7.69%) | 90.20 | 88.98 - 97.69 | 1.0638 times | Fri 30 June 2023 | 90.07 (8.91%) | 83.20 | 83.00 - 90.43 | 0.7255 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 122.09 |
| 20 day DMA | 121.39 |
| 35 day DMA | 121.11 |
| 50 day DMA | 121.29 |
| 100 day DMA | 114.9 |
| 150 day DMA | 109.14 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 120.78 | 121.71 |
| 12 day EMA | 121.08 | 121.58 | 122.06 |
| 20 day EMA | 121.21 | 121.52 | 121.8 |
| 35 day EMA | 121.11 | 121.28 | 121.42 |
| 50 day EMA | 120.67 | 120.77 | 120.85 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 121.29 | 122.21 |
| 12 day SMA | 122.09 | 122.53 | 122.83 |
| 20 day SMA | 121.39 | 121.47 | 121.49 |
| 35 day SMA | 121.11 | 121.24 | 121.38 |
| 50 day SMA | 121.29 | 121.27 | 121.2 |
| 100 day SMA | 114.9 | 114.75 | 114.58 |
| 150 day SMA | 109.14 | 109.01 | 108.87 |
| 200 day SMA | 105.64 | 105.49 | 105.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.