Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 137.81 and 139.79
| Daily Target 1 | 136.19 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 138.17333333333 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 140.15 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.70 (0.72%) | 136.92 | 136.92 - 138.90 | 0.7254 times |
| Tue 01 April 2025 | 137.71 (-1.61%) | 139.94 | 137.17 - 140.00 | 0.368 times |
| Fri 28 March 2025 | 139.96 (-0.53%) | 140.20 | 139.00 - 141.16 | 1.3178 times |
| Wed 26 March 2025 | 140.70 (-1.31%) | 142.00 | 140.40 - 142.00 | 0.6213 times |
| Tue 25 March 2025 | 142.57 (-0.68%) | 145.38 | 141.89 - 145.78 | 1.1066 times |
| Mon 24 March 2025 | 143.54 (0.24%) | 143.20 | 142.85 - 145.33 | 1.5847 times |
| Fri 21 March 2025 | 143.19 (1.78%) | 141.44 | 141.44 - 143.60 | 2.9125 times |
| Thu 20 March 2025 | 140.68 (0.77%) | 140.59 | 139.76 - 141.61 | 0.5932 times |
| Wed 19 March 2025 | 139.60 (1.52%) | 138.25 | 138.25 - 139.60 | 0.1041 times |
| Tue 18 March 2025 | 137.51 (1.51%) | 135.50 | 135.50 - 137.58 | 0.6663 times |
| Mon 17 March 2025 | 135.47 (1.38%) | 133.56 | 133.56 - 135.68 | 0.4888 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 136.27 and 139.35
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.70 (-0.9%) | 139.94 | 136.92 - 140.00 | 0.2409 times |
| Fri 28 March 2025 | 139.96 (-2.26%) | 143.20 | 139.00 - 145.78 | 1.0201 times |
| Fri 21 March 2025 | 143.19 (7.16%) | 133.56 | 133.56 - 143.60 | 1.0498 times |
| Thu 13 March 2025 | 133.62 (0.39%) | 134.00 | 132.03 - 136.38 | 0.5543 times |
| Fri 07 March 2025 | 133.10 (2.56%) | 129.40 | 128.25 - 134.36 | 0.9868 times |
| Fri 28 February 2025 | 129.78 (-3.1%) | 133.89 | 129.26 - 134.38 | 1.3027 times |
| Fri 21 February 2025 | 133.93 (-1.14%) | 135.00 | 133.37 - 140.47 | 0.8076 times |
| Fri 14 February 2025 | 135.48 (-6.6%) | 142.81 | 135.16 - 142.97 | 1.2099 times |
| Fri 07 February 2025 | 145.06 (3.3%) | 142.23 | 137.15 - 147.05 | 1.2095 times |
| Fri 31 January 2025 | 140.43 (-1.49%) | 143.27 | 135.04 - 143.27 | 1.6184 times |
| Fri 24 January 2025 | 142.56 (-0.72%) | 143.96 | 141.26 - 146.56 | 1.36 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 136.27 and 139.35
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 138.54 |
| Monthly Target 4 | 140.16 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.70 (-0.9%) | 139.94 | 136.92 - 140.00 | 0.0613 times |
| Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.9185 times |
| Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 1.1522 times |
| Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.6533 times |
| Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.1938 times |
| Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.8238 times |
| Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.2056 times |
| Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.9651 times |
| Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.9117 times |
| Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.1147 times |
| Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.8943 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 139.44 |
| 20 day DMA | 136.55 |
| 35 day DMA | 136.66 |
| 50 day DMA | 138.3 |
| 100 day DMA | 142.35 |
| 150 day DMA | 144.36 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.78 | 140.82 |
| 12 day EMA | 138.92 | 138.96 | 139.19 |
| 20 day EMA | 138.17 | 138.11 | 138.15 |
| 35 day EMA | 138.46 | 138.45 | 138.49 |
| 50 day EMA | 138.92 | 138.93 | 138.98 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 140.9 | 141.99 |
| 12 day SMA | 139.44 | 139.07 | 138.64 |
| 20 day SMA | 136.55 | 136.11 | 135.85 |
| 35 day SMA | 136.66 | 136.83 | 137.02 |
| 50 day SMA | 138.3 | 138.37 | 138.47 |
| 100 day SMA | 142.35 | 142.43 | 142.56 |
| 150 day SMA | 144.36 | 144.39 | 144.44 |
| 200 day SMA | 141.78 | 141.71 | 141.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.