Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 151.01 and 151.86
| Daily Target 1 | 150.37 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 151.22333333333 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 152.07 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-0.24%) | 150.93 | 150.80 - 151.65 | 0.5107 times | Tue 23 December 2025 | 151.58 (-0.24%) | 151.57 | 151.27 - 151.90 | 0.6321 times | Mon 22 December 2025 | 151.95 (0.14%) | 151.04 | 150.64 - 152.04 | 1.263 times | Fri 19 December 2025 | 151.73 (2.22%) | 150.64 | 149.85 - 151.75 | 0.8809 times | Thu 18 December 2025 | 148.44 (-0.64%) | 148.51 | 148.05 - 149.14 | 0.644 times | Wed 17 December 2025 | 149.40 (-0.31%) | 149.33 | 148.54 - 150.11 | 1.1379 times | Tue 16 December 2025 | 149.87 (-0.45%) | 150.25 | 149.50 - 150.60 | 0.6802 times | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.9577 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 1.0576 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.2358 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.4351 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 150.93 and 152.33
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-0.34%) | 151.04 | 150.64 - 152.04 | 0.6164 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.6144 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.6167 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6874 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.7061 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.7151 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.4334 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8598 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9863 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7644 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.2271 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.66 and 153.61
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 155.46 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-1.55%) | 154.36 | 148.05 - 156.00 | 0.6302 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5161 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.769 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2458 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8615 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5243 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1522 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6073 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0669 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6266 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7861 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 150.4 |
| 20 day DMA | 151.13 |
| 35 day DMA | 151.3 |
| 50 day DMA | 151.51 |
| 100 day DMA | 150.21 |
| 150 day DMA | 148.83 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 151.06 | 150.8 |
| 12 day EMA | 150.9 | 150.84 | 150.7 |
| 20 day EMA | 150.98 | 150.95 | 150.88 |
| 35 day EMA | 151.05 | 151.04 | 151.01 |
| 50 day EMA | 151.19 | 151.19 | 151.17 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 150.62 | 150.28 |
| 12 day SMA | 150.4 | 150.3 | 150.33 |
| 20 day SMA | 151.13 | 151.21 | 151.2 |
| 35 day SMA | 151.3 | 151.32 | 151.3 |
| 50 day SMA | 151.51 | 151.48 | 151.42 |
| 100 day SMA | 150.21 | 150.21 | 150.2 |
| 150 day SMA | 148.83 | 148.78 | 148.72 |
| 200 day SMA | 146.16 | 146.09 | 146.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.