Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 139.73 and 143.59
| Daily Target 1 | 138.63 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 142.49333333333 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 146.35 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.02 (-0.79%) | 143.20 | 140.30 - 144.16 | 1.0675 times | Thu 02 April 2026 | 144.16 (-0.44%) | 140.50 | 139.04 - 151.48 | 2.1205 times | Wed 01 April 2026 | 144.79 (-0.82%) | 148.71 | 144.00 - 149.03 | 0.7499 times | Mon 30 March 2026 | 145.99 (-1.36%) | 147.09 | 145.44 - 147.70 | 0.9512 times | Fri 27 March 2026 | 148.01 (-0.98%) | 147.66 | 146.97 - 149.18 | 0.9416 times | Wed 25 March 2026 | 149.47 (1.47%) | 145.38 | 145.38 - 150.65 | 1.8731 times | Tue 24 March 2026 | 147.31 (1.85%) | 146.00 | 144.41 - 148.16 | 0.5092 times | Mon 23 March 2026 | 144.64 (-1.66%) | 146.26 | 144.00 - 146.82 | 0.463 times | Fri 20 March 2026 | 147.08 (-0.84%) | 146.43 | 145.83 - 150.08 | 0.782 times | Thu 19 March 2026 | 148.32 (0.02%) | 146.50 | 144.46 - 153.01 | 0.542 times | Wed 18 March 2026 | 148.29 (-0.24%) | 147.50 | 147.50 - 149.68 | 0.4995 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 139.73 and 143.59
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 142.49333333333 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.02 (-0.79%) | 143.20 | 140.30 - 144.16 | 0.4067 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.4557 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.4426 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.1346 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.9263 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.8666 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.1132 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6857 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.9543 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.0143 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.1075 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 134.81 and 147.25
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 144.51333333333 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.02 (-2.03%) | 148.71 | 139.04 - 151.48 | 0.4032 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2722 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 1.0128 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.2066 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.8033 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5682 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8272 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3401 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9268 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6397 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2395 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 146.64 |
| 20 day DMA | 148.7 |
| 35 day DMA | 149.42 |
| 50 day DMA | 147.75 |
| 100 day DMA | 149.31 |
| 150 day DMA | 149.47 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.71 | 146.48 |
| 12 day EMA | 146.54 | 147.18 | 147.73 |
| 20 day EMA | 147.53 | 148 | 148.4 |
| 35 day EMA | 147.59 | 147.86 | 148.08 |
| 50 day EMA | 147.43 | 147.61 | 147.75 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 146.48 | 147.11 |
| 12 day SMA | 146.64 | 147.14 | 147.66 |
| 20 day SMA | 148.7 | 149.15 | 149.58 |
| 35 day SMA | 149.42 | 149.53 | 149.6 |
| 50 day SMA | 147.75 | 147.76 | 147.81 |
| 100 day SMA | 149.31 | 149.38 | 149.45 |
| 150 day SMA | 149.47 | 149.52 | 149.56 |
| 200 day SMA | 149.18 | 149.2 | 149.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.