Login or Join
HomepageSfmp44dr 543294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp44dr 543294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp44dr
Strong Daily Stock price targets for Sfmp44dr 543294 are 7.56 and 8.32
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.95 |
Daily price and volume Sfmp44dr
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 7.94 (-8.74%) | 8.70 | 7.94 - 8.70 | 5.4177 times | Mon 16 October 2023 | 8.70 (-8.42%) | 8.70 | 8.70 - 8.70 | 2.3249 times | Mon 29 May 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 1.6267 times | Mon 19 July 2021 | 9.50 (-7.32%) | 9.30 | 9.30 - 9.50 | 0.4654 times | Tue 29 June 2021 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0116 times | Tue 22 June 2021 | 10.25 (-2.38%) | 10.25 | 10.25 - 10.25 | 0.0233 times | Wed 16 June 2021 | 10.50 (2.44%) | 10.50 | 10.50 - 10.50 | 0.0023 times | Tue 15 June 2021 | 10.25 (-6.82%) | 11.00 | 10.25 - 11.00 | 0.121 times | Mon 14 June 2021 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0023 times | Wed 09 June 2021 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0047 times | Tue 23 April 2024 | (0%) | - | 0 times |
Weekly price and charts Sfmp44dr
Strong weekly Stock price targets for Sfmp44dr 543294 are 7.56 and 8.32
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Sfmp44dr
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 7.94 (-16.42%) | 8.70 | 7.94 - 8.70 | 4.6478 times | Mon 29 May 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.9765 times | Mon 19 July 2021 | 9.50 (-7.32%) | 9.30 | 9.30 - 9.50 | 0.2794 times | Tue 29 June 2021 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.007 times | Tue 22 June 2021 | 10.25 (-2.38%) | 10.25 | 10.25 - 10.25 | 0.014 times | Wed 16 June 2021 | 10.50 (0%) | 11.00 | 10.25 - 11.00 | 0.0754 times | Tue 23 April 2024 | (0%) | - | 0 times |
Monthly price and charts Sfmp44dr
Strong monthly Stock price targets for Sfmp44dr 543294 are 7.56 and 8.32
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Sfmp44dr
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 7.94 (-8.74%) | 8.70 | 7.94 - 8.70 | 2.7089 times | Mon 16 October 2023 | 8.70 (-8.42%) | 8.70 | 8.70 - 8.70 | 1.1624 times | Mon 29 May 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.8134 times | Mon 19 July 2021 | 9.50 (-7.32%) | 9.30 | 9.30 - 9.50 | 0.2327 times | Tue 29 June 2021 | 10.25 (0%) | 11.00 | 10.25 - 11.00 | 0.0826 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Sfmp44dr
Please login to view indicator analysis. or View indicator analysis of Sfmp44dr 543294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp44dr 543294
DMA (daily moving average) of Sfmp44dr 543294
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp44dr 543294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.52 | 9.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp44dr 543294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.64 | 10 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.