Login or Join
HomepageSfmp44dd 543296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp44dd 543296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp44dd
Strong Daily Stock price targets for Sfmp44dd 543296 are 6.8 and 7.51
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8.1 |
Daily price and volume Sfmp44dd
| Date | Closing | Open | Range | Volume |
| Tue 02 January 2024 | 7.15 (0%) | 7.15 | 7.15 - 7.86 | 0.012 times |
| Fri 16 June 2023 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.6662 times |
| Fri 02 June 2023 | 7.15 (10%) | 7.15 | 7.15 - 7.15 | 0.6649 times |
| Tue 15 November 2022 | 6.50 (-9.22%) | 7.50 | 6.50 - 7.50 | 0.0027 times |
| Fri 28 January 2022 | 7.16 (0.14%) | 7.16 | 7.16 - 7.16 | 0.1322 times |
| Thu 28 October 2021 | 7.15 (-0.42%) | 7.15 | 7.15 - 7.15 | 0.6662 times |
| Thu 09 September 2021 | 7.18 (1.56%) | 7.18 | 7.18 - 7.18 | 0.6662 times |
| Fri 27 August 2021 | 7.07 (-1.94%) | 7.93 | 6.49 - 7.93 | 6.6742 times |
| Tue 24 August 2021 | 7.21 (0.7%) | 7.21 | 7.21 - 7.21 | 0.0134 times |
| Tue 17 August 2021 | 7.16 (-3.11%) | 7.16 | 7.16 - 7.16 | 0.502 times |
| Tue 29 June 2021 | 7.39 (-8.99%) | 7.39 | 7.39 - 7.39 | 0.6662 times |
Weekly price and charts Sfmp44dd
Strong weekly Stock price targets for Sfmp44dd 543296 are 6.8 and 7.51
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Sfmp44dd
| Date | Closing | Open | Range | Volume |
| Tue 02 January 2024 | 7.15 (0%) | 7.15 | 7.15 - 7.86 | 0.0085 times |
| Fri 16 June 2023 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.4703 times |
| Fri 02 June 2023 | 7.15 (-0.14%) | 7.50 | 6.50 - 7.50 | 0.4713 times |
| Fri 28 January 2022 | 7.16 (-0.28%) | 7.15 | 7.15 - 7.16 | 0.5636 times |
| Thu 09 September 2021 | 7.18 (1.56%) | 7.18 | 7.18 - 7.18 | 0.4703 times |
| Fri 27 August 2021 | 7.07 (-1.26%) | 7.21 | 6.49 - 7.93 | 4.721 times |
| Tue 17 August 2021 | 7.16 (-3.11%) | 7.16 | 7.16 - 7.16 | 0.3544 times |
| Tue 29 June 2021 | 7.39 (0%) | 8.17 | 7.39 - 8.17 | 0.9406 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts Sfmp44dd
Strong monthly Stock price targets for Sfmp44dd 543296 are 6.8 and 7.51
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Sfmp44dd
| Date | Closing | Open | Range | Volume |
| Tue 02 January 2024 | 7.15 (0%) | 7.15 | 7.15 - 7.86 | 0.0077 times |
| Fri 16 June 2023 | 7.15 (10%) | 7.15 | 7.15 - 7.15 | 0.8484 times |
| Tue 15 November 2022 | 6.50 (-9.22%) | 7.50 | 6.50 - 7.50 | 0.0017 times |
| Fri 28 January 2022 | 7.16 (0.14%) | 7.16 | 7.16 - 7.16 | 0.0842 times |
| Thu 28 October 2021 | 7.15 (-0.42%) | 7.15 | 7.15 - 7.15 | 0.4246 times |
| Thu 09 September 2021 | 7.18 (1.56%) | 7.18 | 7.18 - 7.18 | 0.4246 times |
| Fri 27 August 2021 | 7.07 (-4.33%) | 7.16 | 6.49 - 7.93 | 4.5825 times |
| Tue 29 June 2021 | 7.39 (0%) | 10.00 | 7.39 - 10.00 | 1.6262 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp44dd
Please login to view indicator analysis. or View indicator analysis of Sfmp44dd 543296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp44dd 543296
DMA (daily moving average) of Sfmp44dd 543296
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp44dd 543296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.1 | 7.08 |
| 12 day EMA | 7.46 | 7.52 | 7.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp44dd 543296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7.03 |
| 12 day SMA | 7.2 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.