Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 9464.35 and 9770.5
| Daily Target 1 | 9232.13 |
| Daily Target 2 | 9390.42 |
| Daily Target 3 | 9538.2833333333 |
| Daily Target 4 | 9696.57 |
| Daily Target 5 | 9844.43 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9548.70 (0.84%) | 9380.00 | 9380.00 - 9686.15 | 0.8103 times |
| Wed 16 April 2025 | 9468.90 (1.62%) | 9370.00 | 9370.00 - 9638.40 | 1.0109 times |
| Tue 15 April 2025 | 9317.65 (5.12%) | 9095.50 | 9095.50 - 9390.45 | 0.4638 times |
| Fri 11 April 2025 | 8864.15 (5.96%) | 8580.05 | 8514.05 - 8918.65 | 0.5472 times |
| Wed 09 April 2025 | 8365.25 (-3.8%) | 9049.95 | 8260.00 - 9049.95 | 0.839 times |
| Tue 08 April 2025 | 8695.90 (-4.06%) | 8891.85 | 8444.75 - 8891.85 | 0.4898 times |
| Fri 04 April 2025 | 9064.30 (-4.34%) | 9382.40 | 8903.00 - 9468.70 | 0.6331 times |
| Wed 02 April 2025 | 9475.35 (2.06%) | 9023.05 | 9023.05 - 9544.90 | 0.8989 times |
| Tue 01 April 2025 | 9283.90 (-3.87%) | 9891.85 | 9211.10 - 9891.85 | 1.1073 times |
| Fri 28 March 2025 | 9657.65 (7.22%) | 9450.00 | 9450.00 - 10023.95 | 3.1996 times |
| Wed 26 March 2025 | 9007.00 (-5.19%) | 9451.25 | 9001.35 - 9550.60 | 1.2324 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 9322.1 and 9912.75
| Weekly Target 1 | 8852.8 |
| Weekly Target 2 | 9200.75 |
| Weekly Target 3 | 9443.45 |
| Weekly Target 4 | 9791.4 |
| Weekly Target 5 | 10034.1 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9548.70 (7.72%) | 9095.50 | 9095.50 - 9686.15 | 0.3777 times |
| Fri 11 April 2025 | 8864.15 (-2.21%) | 8891.85 | 8260.00 - 9049.95 | 0.3101 times |
| Fri 04 April 2025 | 9064.30 (-6.14%) | 9891.85 | 8903.00 - 9891.85 | 0.4363 times |
| Fri 28 March 2025 | 9657.65 (1.28%) | 9899.95 | 9001.35 - 10023.95 | 1.584 times |
| Fri 21 March 2025 | 9535.85 (11.27%) | 8576.80 | 8474.05 - 9710.55 | 3.0303 times |
| Thu 13 March 2025 | 8570.30 (-2.8%) | 8993.15 | 8351.25 - 9099.95 | 0.6663 times |
| Fri 07 March 2025 | 8816.85 (9.06%) | 7815.05 | 7625.20 - 9100.00 | 1.0952 times |
| Fri 28 February 2025 | 8084.15 (-13.33%) | 9080.50 | 7829.55 - 9080.50 | 0.6607 times |
| Fri 21 February 2025 | 9327.45 (3.19%) | 9200.00 | 8690.15 - 9536.30 | 0.8407 times |
| Fri 14 February 2025 | 9038.70 (-0.94%) | 9043.00 | 8658.00 - 9541.00 | 0.9988 times |
| Fri 07 February 2025 | 9124.10 (-2.48%) | 9849.95 | 9036.10 - 9849.95 | 0.9006 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 8088.43 and 9720.28
| Monthly Target 1 | 7601.67 |
| Monthly Target 2 | 8575.18 |
| Monthly Target 3 | 9233.5166666667 |
| Monthly Target 4 | 10207.03 |
| Monthly Target 5 | 10865.37 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9548.70 (-1.13%) | 9891.85 | 8260.00 - 9891.85 | 0.1344 times |
| Fri 28 March 2025 | 9657.65 (19.46%) | 7815.05 | 7625.20 - 10023.95 | 0.7622 times |
| Fri 28 February 2025 | 8084.15 (-13.59%) | 9849.95 | 7829.55 - 9849.95 | 0.4066 times |
| Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 0.727 times |
| Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 0.6226 times |
| Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.4134 times |
| Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.2921 times |
| Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 1.2153 times |
| Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 3.0673 times |
| Wed 31 July 2024 | 8673.05 (27.61%) | 6875.00 | 6812.00 - 8789.60 | 2.3591 times |
| Fri 28 June 2024 | 6796.60 (-4.29%) | 7455.90 | 6657.60 - 7455.90 | 0.7664 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 9112.93 |
| 12 day DMA | 9187.39 |
| 20 day DMA | 9072.1 |
| 35 day DMA | 8883.83 |
| 50 day DMA | 8933.07 |
| 100 day DMA | 9544.14 |
| 150 day DMA | 10408.01 |
| 200 day DMA | 10014.82 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9289.89 | 9160.5 | 9006.33 |
| 12 day EMA | 9160.64 | 9090.11 | 9021.26 |
| 20 day EMA | 9080.99 | 9031.78 | 8985.79 |
| 35 day EMA | 9027.84 | 8997.17 | 8969.4 |
| 50 day EMA | 8942.07 | 8917.32 | 8894.82 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9112.93 | 8942.37 | 8861.45 |
| 12 day SMA | 9187.39 | 9202.9 | 9208.48 |
| 20 day SMA | 9072.1 | 9019.63 | 8982.45 |
| 35 day SMA | 8883.83 | 8873.26 | 8860.97 |
| 50 day SMA | 8933.07 | 8903.4 | 8882.83 |
| 100 day SMA | 9544.14 | 9553.51 | 9569.2 |
| 150 day SMA | 10408.01 | 10421.56 | 10436.86 |
| 200 day SMA | 10014.82 | 10002.15 | 9989.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.