Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 5766.88 and 6028.88
| Daily Target 1 | 5719.92 |
| Daily Target 2 | 5813.83 |
| Daily Target 3 | 5981.9166666667 |
| Daily Target 4 | 6075.83 |
| Daily Target 5 | 6243.92 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5907.75 (-1.02%) | 5964.00 | 5888.00 - 6150.00 | 1.2277 times | Tue 16 April 2024 | 5968.80 (2.7%) | 5805.00 | 5805.00 - 5995.00 | 0.9405 times | Mon 15 April 2024 | 5812.15 (-1.69%) | 5617.00 | 5617.00 - 5968.00 | 1.6414 times | Fri 12 April 2024 | 5911.85 (1.45%) | 5827.10 | 5790.00 - 5998.00 | 0.5042 times | Wed 10 April 2024 | 5827.10 (-3.06%) | 6030.00 | 5810.00 - 6100.00 | 1.9399 times | Tue 09 April 2024 | 6011.25 (-2.52%) | 6210.00 | 5952.50 - 6299.00 | 0.9383 times | Mon 08 April 2024 | 6166.65 (3.3%) | 5970.00 | 5852.00 - 6268.25 | 1.2232 times | Fri 05 April 2024 | 5969.80 (-0.44%) | 6100.00 | 5825.00 - 6290.00 | 0.5652 times | Thu 04 April 2024 | 5996.30 (0.87%) | 5979.95 | 5800.55 - 6010.00 | 0.5901 times | Wed 03 April 2024 | 5944.60 (2.53%) | 5785.00 | 5701.15 - 6078.00 | 0.4296 times | Tue 02 April 2024 | 5797.95 (-1.73%) | 5782.00 | 5611.00 - 5841.95 | 1.0061 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 5762.38 and 6295.38
| Weekly Target 1 | 5358.58 |
| Weekly Target 2 | 5633.17 |
| Weekly Target 3 | 5891.5833333333 |
| Weekly Target 4 | 6166.17 |
| Weekly Target 5 | 6424.58 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5907.75 (-0.07%) | 5617.00 | 5617.00 - 6150.00 | 0.4159 times | Fri 12 April 2024 | 5911.85 (-0.97%) | 5970.00 | 5790.00 - 6299.00 | 0.5028 times | Fri 05 April 2024 | 5969.80 (2.86%) | 5999.95 | 5611.00 - 6290.00 | 0.3293 times | Thu 28 March 2024 | 5804.00 (7.93%) | 5402.85 | 5215.00 - 6099.95 | 0.2844 times | Fri 22 March 2024 | 5377.65 (-1.4%) | 5401.00 | 4930.90 - 5520.55 | 1.0612 times | Fri 15 March 2024 | 5454.05 (-12.8%) | 6239.00 | 5000.00 - 6239.00 | 2.2374 times | Thu 07 March 2024 | 6255.00 (-9.98%) | 6650.00 | 5659.80 - 6650.00 | 1.4482 times | Sat 02 March 2024 | 6948.65 (0.25%) | 6965.60 | 6761.15 - 7399.00 | 1.036 times | Fri 23 February 2024 | 6931.60 (10.05%) | 6588.00 | 6383.00 - 7199.80 | 2.0002 times | Fri 16 February 2024 | 6298.85 (8.14%) | 5937.00 | 5203.50 - 6298.85 | 0.6845 times | Fri 09 February 2024 | 5824.55 (0.1%) | 5820.00 | 5751.00 - 6209.90 | 1.3058 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 5415.38 and 6103.38
| Monthly Target 1 | 5251.25 |
| Monthly Target 2 | 5579.5 |
| Monthly Target 3 | 5939.25 |
| Monthly Target 4 | 6267.5 |
| Monthly Target 5 | 6627.25 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5907.75 (1.79%) | 5999.95 | 5611.00 - 6299.00 | 0.1947 times | Thu 28 March 2024 | 5804.00 (-17.2%) | 7080.00 | 4930.90 - 7298.00 | 0.8182 times | Thu 29 February 2024 | 7009.75 (23.79%) | 5900.00 | 5203.50 - 7399.00 | 0.7998 times | Wed 31 January 2024 | 5662.65 (4.87%) | 5669.50 | 4975.00 - 6500.00 | 3.2749 times | Fri 29 December 2023 | 5399.55 (47.73%) | 3686.70 | 3684.55 - 5399.55 | 1.4809 times | Thu 30 November 2023 | 3655.00 (26.97%) | 2895.00 | 2834.35 - 3750.00 | 0.6498 times | Tue 31 October 2023 | 2878.55 (18.41%) | 2433.05 | 2365.85 - 2935.35 | 0.4549 times | Fri 29 September 2023 | 2431.00 (-9.17%) | 2680.05 | 2387.15 - 2759.95 | 0.174 times | Thu 31 August 2023 | 2676.50 (0.49%) | 2699.75 | 2505.40 - 3050.00 | 0.8709 times | Mon 31 July 2023 | 2663.55 (27.36%) | 2177.05 | 2106.70 - 2738.85 | 1.2818 times | Fri 30 June 2023 | 2091.35 (29.04%) | 1610.05 | 1511.00 - 2332.95 | 1.3214 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 5885.53 |
| 12 day DMA | 5934.52 |
| 20 day DMA | 5725.47 |
| 35 day DMA | 5985.04 |
| 50 day DMA | 6041.53 |
| 100 day DMA | 5511.3 |
| 150 day DMA | 4593.1 |
| 200 day DMA | 4084.92 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5914.22 | 5917.46 | 5891.79 |
| 12 day EMA | 5886.62 | 5882.78 | 5867.14 |
| 20 day EMA | 5871.19 | 5867.34 | 5856.66 |
| 35 day EMA | 5915.32 | 5915.77 | 5912.65 |
| 50 day EMA | 5991.16 | 5994.56 | 5995.61 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5885.53 | 5906.23 | 5945.8 |
| 12 day SMA | 5934.52 | 5925.87 | 5912.85 |
| 20 day SMA | 5725.47 | 5702.78 | 5667.08 |
| 35 day SMA | 5985.04 | 6014.29 | 6041.65 |
| 50 day SMA | 6041.53 | 6039.76 | 6032.35 |
| 100 day SMA | 5511.3 | 5485.03 | 5458.34 |
| 150 day SMA | 4593.1 | 4571.11 | 4548.61 |
| 200 day SMA | 4084.92 | 4066 | 4046.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.