Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 8202.35 and 8348.95
| Daily Target 1 | 8088.18 |
| Daily Target 2 | 8169.92 |
| Daily Target 3 | 8234.7833333333 |
| Daily Target 4 | 8316.52 |
| Daily Target 5 | 8381.38 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8251.65 (1.96%) | 8250.00 | 8153.05 - 8299.65 | 0.6245 times | Thu 25 July 2024 | 8093.30 (2.74%) | 7878.00 | 7855.45 - 8237.50 | 1.7496 times | Wed 24 July 2024 | 7877.25 (4.26%) | 7590.00 | 7590.00 - 7899.00 | 0.6464 times | Tue 23 July 2024 | 7555.35 (-2.2%) | 7880.20 | 7374.50 - 7966.55 | 0.8591 times | Mon 22 July 2024 | 7725.60 (3%) | 7500.70 | 7451.55 - 7908.60 | 0.4552 times | Fri 19 July 2024 | 7500.70 (-4.4%) | 7662.00 | 7340.00 - 7790.50 | 0.3564 times | Thu 18 July 2024 | 7845.60 (-1.7%) | 7850.05 | 7735.05 - 8137.05 | 0.9694 times | Tue 16 July 2024 | 7981.10 (-3.78%) | 8315.80 | 7921.85 - 8347.55 | 0.5524 times | Mon 15 July 2024 | 8294.35 (2.59%) | 8214.50 | 8142.80 - 8404.15 | 1.0833 times | Fri 12 July 2024 | 8085.25 (5%) | 7720.00 | 7686.80 - 8085.25 | 2.7038 times | Thu 11 July 2024 | 7700.25 (0.66%) | 7640.00 | 7640.00 - 7832.15 | 0.2315 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 7813.08 and 8738.23
| Weekly Target 1 | 7050.12 |
| Weekly Target 2 | 7650.88 |
| Weekly Target 3 | 7975.2666666667 |
| Weekly Target 4 | 8576.03 |
| Weekly Target 5 | 8900.42 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8251.65 (10.01%) | 7500.70 | 7374.50 - 8299.65 | 1.1788 times | Fri 19 July 2024 | 7500.70 (-7.23%) | 8214.50 | 7340.00 - 8404.15 | 0.8053 times | Fri 12 July 2024 | 8085.25 (1.84%) | 8219.95 | 7554.20 - 8219.95 | 1.1651 times | Fri 05 July 2024 | 7939.00 (16.81%) | 6875.00 | 6812.00 - 7940.30 | 2.9461 times | Fri 28 June 2024 | 6796.60 (-1.39%) | 6950.00 | 6662.80 - 7184.95 | 0.3153 times | Fri 21 June 2024 | 6892.15 (-3.24%) | 7100.00 | 6666.00 - 7290.00 | 0.5312 times | Fri 14 June 2024 | 7122.95 (-0.3%) | 7299.00 | 7100.00 - 7400.00 | 0.3749 times | Fri 07 June 2024 | 7144.10 (0.61%) | 7455.90 | 6657.60 - 7455.90 | 0.8937 times | Fri 31 May 2024 | 7100.90 (-2.69%) | 7662.35 | 6915.30 - 7948.00 | 1.4054 times | Fri 24 May 2024 | 7297.50 (-0.59%) | 7400.00 | 6703.00 - 7438.85 | 0.3842 times | Sat 18 May 2024 | 7340.90 (12.22%) | 6649.00 | 6231.00 - 7370.05 | 0.6172 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 7531.83 and 9123.98
| Monthly Target 1 | 6230.45 |
| Monthly Target 2 | 7241.05 |
| Monthly Target 3 | 7822.6 |
| Monthly Target 4 | 8833.2 |
| Monthly Target 5 | 9414.75 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8251.65 (21.41%) | 6875.00 | 6812.00 - 8404.15 | 1.394 times | Fri 28 June 2024 | 6796.60 (-4.29%) | 7455.90 | 6657.60 - 7455.90 | 0.4837 times | Fri 31 May 2024 | 7100.90 (-8.96%) | 8039.00 | 6210.00 - 8039.00 | 0.7796 times | Tue 30 April 2024 | 7799.95 (34.39%) | 5999.95 | 5611.00 - 8049.00 | 1.0297 times | Thu 28 March 2024 | 5804.00 (-17.2%) | 7080.00 | 4930.90 - 7298.00 | 0.6907 times | Thu 29 February 2024 | 7009.75 (23.79%) | 5900.00 | 5203.50 - 7399.00 | 0.6752 times | Wed 31 January 2024 | 5662.65 (4.87%) | 5669.50 | 4975.00 - 6500.00 | 2.7645 times | Fri 29 December 2023 | 5399.55 (47.73%) | 3686.70 | 3684.55 - 5399.55 | 1.2501 times | Thu 30 November 2023 | 3655.00 (26.97%) | 2895.00 | 2834.35 - 3750.00 | 0.5485 times | Tue 31 October 2023 | 2878.55 (18.41%) | 2433.05 | 2365.85 - 2935.35 | 0.384 times | Fri 29 September 2023 | 2431.00 (-9.17%) | 2680.05 | 2387.15 - 2759.95 | 0.1469 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 7900.63 |
| 12 day DMA | 7880 |
| 20 day DMA | 7694.92 |
| 35 day DMA | 7411.45 |
| 50 day DMA | 7339.9 |
| 100 day DMA | 6812.93 |
| 150 day DMA | 6467.19 |
| 200 day DMA | 5684.99 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7996.2 | 7868.5 | 7756.12 |
| 12 day EMA | 7846.01 | 7772.28 | 7713.93 |
| 20 day EMA | 7710.07 | 7653.09 | 7606.77 |
| 35 day EMA | 7539.91 | 7498.01 | 7462.96 |
| 50 day EMA | 7342.36 | 7305.26 | 7273.11 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7900.63 | 7750.44 | 7700.9 |
| 12 day SMA | 7880 | 7841.6 | 7804.68 |
| 20 day SMA | 7694.92 | 7622.54 | 7566.49 |
| 35 day SMA | 7411.45 | 7372.82 | 7341.81 |
| 50 day SMA | 7339.9 | 7306.76 | 7282.86 |
| 100 day SMA | 6812.93 | 6799.65 | 6790.84 |
| 150 day SMA | 6467.19 | 6443.35 | 6421.54 |
| 200 day SMA | 5684.99 | 5655.94 | 5627.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.