Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 9199.03 and 9512.98
| Daily Target 1 | 8937.4 |
| Daily Target 2 | 9146.7 |
| Daily Target 3 | 9251.35 |
| Daily Target 4 | 9460.65 |
| Daily Target 5 | 9565.3 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9356.00 (5%) | 9356.00 | 9042.05 - 9356.00 | 0.8321 times | Thu 30 January 2025 | 8910.50 (5%) | 8910.50 | 8910.50 - 8910.50 | 0.3309 times | Wed 29 January 2025 | 8486.20 (5%) | 8297.05 | 8297.05 - 8486.20 | 0.1752 times | Tue 28 January 2025 | 8082.10 (0.21%) | 8195.00 | 7777.00 - 8200.00 | 1.6594 times | Mon 27 January 2025 | 8065.20 (-4.45%) | 8060.05 | 8018.55 - 8330.05 | 3.2798 times | Fri 24 January 2025 | 8440.55 (-4.42%) | 9091.05 | 8390.00 - 9091.05 | 1.2944 times | Thu 23 January 2025 | 8831.30 (-2.24%) | 9039.00 | 8800.00 - 9063.50 | 0.5742 times | Wed 22 January 2025 | 9033.65 (-4.83%) | 9482.30 | 9017.95 - 9482.30 | 0.5742 times | Tue 21 January 2025 | 9492.55 (-2.19%) | 9695.20 | 9450.00 - 9729.00 | 0.6618 times | Mon 20 January 2025 | 9704.80 (0.31%) | 9712.90 | 9424.55 - 9820.00 | 0.618 times | Fri 17 January 2025 | 9675.05 (0.18%) | 9626.80 | 9443.35 - 9799.00 | 0.6975 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 8566.5 and 10145.5
| Weekly Target 1 | 7250.67 |
| Weekly Target 2 | 8303.33 |
| Weekly Target 3 | 8829.6666666667 |
| Weekly Target 4 | 9882.33 |
| Weekly Target 5 | 10408.67 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9356.00 (10.85%) | 8060.05 | 7777.00 - 9356.00 | 1.3219 times | Fri 24 January 2025 | 8440.55 (-12.76%) | 9712.90 | 8390.00 - 9820.00 | 0.7839 times | Fri 17 January 2025 | 9675.05 (6.85%) | 8606.60 | 8201.05 - 9811.00 | 1.1132 times | Fri 10 January 2025 | 9055.15 (-9.92%) | 10000.05 | 9010.80 - 10119.95 | 1.1877 times | Fri 03 January 2025 | 10052.05 (-4.13%) | 10151.20 | 9976.65 - 10590.00 | 0.6914 times | Fri 27 December 2024 | 10485.15 (2.71%) | 10224.05 | 10001.00 - 10642.35 | 1.2707 times | Fri 20 December 2024 | 10208.25 (-7.31%) | 11240.00 | 10100.00 - 11240.00 | 0.5496 times | Fri 13 December 2024 | 11012.75 (-3.57%) | 11702.00 | 10832.00 - 11702.00 | 0.4868 times | Fri 06 December 2024 | 11420.00 (12.41%) | 9800.05 | 9800.05 - 11614.25 | 1.5481 times | Fri 29 November 2024 | 10159.55 (-0.91%) | 10100.30 | 9750.00 - 10479.95 | 1.0466 times | Fri 22 November 2024 | 10253.15 (-4.17%) | 10700.00 | 10001.00 - 10825.00 | 0.3966 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 7160 and 9973
| Monthly Target 1 | 6428 |
| Monthly Target 2 | 7892 |
| Monthly Target 3 | 9241 |
| Monthly Target 4 | 10705 |
| Monthly Target 5 | 12054 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 0.5896 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 0.505 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.3353 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.2369 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 0.9857 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 2.4877 times | Wed 31 July 2024 | 8673.05 (27.61%) | 6875.00 | 6812.00 - 8789.60 | 1.9133 times | Fri 28 June 2024 | 6796.60 (-4.29%) | 7455.90 | 6657.60 - 7455.90 | 0.6216 times | Fri 31 May 2024 | 7100.90 (-8.96%) | 8039.00 | 6210.00 - 8039.00 | 1.0017 times | Tue 30 April 2024 | 7799.95 (34.39%) | 5999.95 | 5611.00 - 8049.00 | 1.3232 times | Thu 28 March 2024 | 5804.00 (-17.2%) | 7080.00 | 4930.90 - 7298.00 | 0.8875 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 8580 |
| 12 day DMA | 8977.99 |
| 20 day DMA | 9130.77 |
| 35 day DMA | 9692.11 |
| 50 day DMA | 10008.74 |
| 100 day DMA | 11031.31 |
| 150 day DMA | 10423.84 |
| 200 day DMA | 9568.03 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8862.28 | 8615.45 | 8467.94 |
| 12 day EMA | 8936.38 | 8860.11 | 8850.95 |
| 20 day EMA | 9158.04 | 9137.21 | 9161.06 |
| 35 day EMA | 9522.38 | 9532.18 | 9568.78 |
| 50 day EMA | 9914.33 | 9937.11 | 9979 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8580 | 8396.91 | 8381.07 |
| 12 day SMA | 8977.99 | 8977.89 | 8986.79 |
| 20 day SMA | 9130.77 | 9165.57 | 9235.4 |
| 35 day SMA | 9692.11 | 9747.14 | 9814.88 |
| 50 day SMA | 10008.74 | 10028.85 | 10060.76 |
| 100 day SMA | 11031.31 | 11055.6 | 11082.04 |
| 150 day SMA | 10423.84 | 10407.95 | 10393.96 |
| 200 day SMA | 9568.03 | 9550.81 | 9535.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.