Login or Join
HomepageVineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab
Strong Daily Stock price targets for Vineetlab 543298 are 53.98 and 56.58
| Daily Target 1 | 51.92 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 54.52 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.12 |
Daily price and volume Vineetlab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.96 (4.77%) | 53.52 | 53.00 - 55.60 | 0.8911 times | Mon 02 December 2024 | 52.46 (-1.67%) | 57.45 | 52.10 - 57.45 | 0.104 times | Fri 29 November 2024 | 53.35 (-1.15%) | 55.00 | 52.10 - 55.00 | 0.6741 times | Thu 28 November 2024 | 53.97 (0.97%) | 54.48 | 51.50 - 58.00 | 2.591 times | Wed 27 November 2024 | 53.45 (4.64%) | 50.97 | 50.26 - 57.50 | 1.8223 times | Tue 26 November 2024 | 51.08 (2.16%) | 50.01 | 50.00 - 51.08 | 0.051 times | Mon 25 November 2024 | 50.00 (-2.48%) | 52.88 | 50.00 - 57.00 | 0.7541 times | Fri 22 November 2024 | 51.27 (2.62%) | 51.98 | 49.68 - 53.00 | 1.0158 times | Thu 21 November 2024 | 49.96 (-0.87%) | 49.25 | 49.04 - 51.20 | 1.8268 times | Tue 19 November 2024 | 50.40 (1.67%) | 52.09 | 50.00 - 54.00 | 0.2697 times | Mon 18 November 2024 | 49.57 (-1.27%) | 56.00 | 49.15 - 56.70 | 1.7881 times |
Weekly price and charts Vineetlab
Strong weekly Stock price targets for Vineetlab 543298 are 50.86 and 56.21
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Vineetlab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.96 (3.02%) | 57.45 | 52.10 - 57.45 | 0.2655 times | Fri 29 November 2024 | 53.35 (4.06%) | 52.88 | 50.00 - 58.00 | 1.5723 times | Fri 22 November 2024 | 51.27 (2.11%) | 56.00 | 49.04 - 56.70 | 1.3076 times | Thu 14 November 2024 | 50.21 (-13.58%) | 57.25 | 47.25 - 57.60 | 0.7617 times | Fri 08 November 2024 | 58.10 (1.15%) | 56.65 | 55.25 - 61.70 | 0.4584 times | Fri 01 November 2024 | 57.44 (4.53%) | 54.95 | 53.91 - 60.90 | 0.4821 times | Fri 25 October 2024 | 54.95 (-7.02%) | 57.92 | 51.00 - 60.00 | 0.9559 times | Fri 18 October 2024 | 59.10 (1.72%) | 59.60 | 55.40 - 59.60 | 0.4906 times | Fri 11 October 2024 | 58.10 (0.5%) | 55.79 | 53.50 - 62.30 | 2.0779 times | Thu 03 October 2024 | 57.81 (-1.36%) | 58.44 | 57.00 - 61.99 | 1.628 times | Fri 27 September 2024 | 58.61 (-0.71%) | 59.28 | 57.00 - 64.99 | 2.0317 times |
Monthly price and charts Vineetlab
Strong monthly Stock price targets for Vineetlab 543298 are 50.86 and 56.21
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Vineetlab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.96 (3.02%) | 57.45 | 52.10 - 57.45 | 0.0317 times | Fri 29 November 2024 | 53.35 (-6.97%) | 57.35 | 47.25 - 61.70 | 0.496 times | Thu 31 October 2024 | 57.35 (-0.78%) | 58.63 | 51.00 - 62.30 | 0.4888 times | Mon 30 September 2024 | 57.80 (-2.32%) | 60.50 | 57.00 - 64.99 | 1.2351 times | Fri 30 August 2024 | 59.17 (-16.65%) | 69.10 | 57.35 - 69.95 | 1.7128 times | Wed 31 July 2024 | 70.99 (21.87%) | 58.50 | 53.84 - 78.48 | 2.8556 times | Fri 28 June 2024 | 58.25 (5.66%) | 52.00 | 52.00 - 70.00 | 0.8539 times | Fri 31 May 2024 | 55.13 (-3.09%) | 57.88 | 50.03 - 64.25 | 0.9627 times | Tue 30 April 2024 | 56.89 (15.4%) | 49.30 | 49.29 - 58.70 | 0.4356 times | Thu 28 March 2024 | 49.30 (-8.01%) | 54.00 | 46.98 - 58.78 | 0.9279 times | Thu 29 February 2024 | 53.59 (-29.21%) | 74.89 | 53.00 - 75.79 | 0.8356 times |
Indicator Analysis of Vineetlab
Please login to view indicator analysis. or View indicator analysis of Vineetlab 543298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 51.72 |
| 20 day DMA | 53.76 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.98 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 52.67 | 52.77 |
| 12 day EMA | 53.11 | 52.77 | 52.83 |
| 20 day EMA | 53.62 | 53.48 | 53.59 |
| 35 day EMA | 54.74 | 54.73 | 54.86 |
| 50 day EMA | 56.08 | 56.13 | 56.28 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 52.86 | 52.37 |
| 12 day SMA | 51.72 | 51.51 | 51.89 |
| 20 day SMA | 53.76 | 53.88 | 54.13 |
| 35 day SMA | 55.08 | 55.17 | 55.41 |
| 50 day SMA | 55.98 | 56.07 | 56.21 |
| 100 day SMA | 58.62 | 58.7 | 58.83 |
| 150 day SMA | 58.18 | 58.18 | 58.19 |
| 200 day SMA | 57.42 | 57.5 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.