Login or Join
HomepageVineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab
Strong Daily Stock price targets for Vineetlab 543298 are 29.3 and 30.43
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.32 |
Daily price and volume Vineetlab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.03 (-4.3%) | 30.62 | 29.70 - 30.83 | 1.0516 times | Thu 05 February 2026 | 31.38 (-3.54%) | 31.45 | 30.80 - 32.25 | 1.8927 times | Wed 04 February 2026 | 32.53 (-4.15%) | 33.66 | 32.50 - 33.66 | 0.1475 times | Tue 03 February 2026 | 33.94 (4.33%) | 33.08 | 32.50 - 34.95 | 1.9897 times | Mon 02 February 2026 | 32.53 (-3.04%) | 33.90 | 32.53 - 33.90 | 0.1804 times | Sun 01 February 2026 | 33.55 (1.3%) | 33.64 | 33.05 - 33.64 | 0.0204 times | Fri 30 January 2026 | 33.12 (-1.31%) | 32.76 | 32.67 - 33.44 | 0.4313 times | Thu 29 January 2026 | 33.56 (1.3%) | 33.13 | 32.31 - 33.56 | 0.5795 times | Wed 28 January 2026 | 33.13 (-0.21%) | 33.60 | 33.09 - 33.61 | 0.6092 times | Tue 27 January 2026 | 33.20 (-1.07%) | 33.56 | 32.30 - 34.15 | 3.0978 times | Fri 23 January 2026 | 33.56 (1.88%) | 32.94 | 32.94 - 34.12 | 0.1947 times |
Weekly price and charts Vineetlab
Strong weekly Stock price targets for Vineetlab 543298 are 27.24 and 32.49
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Vineetlab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.03 (-9.33%) | 33.64 | 29.70 - 34.95 | 0.6353 times | Fri 30 January 2026 | 33.12 (-1.31%) | 33.56 | 32.30 - 34.15 | 0.5674 times | Fri 23 January 2026 | 33.56 (3.2%) | 32.05 | 31.00 - 36.64 | 1.6364 times | Fri 16 January 2026 | 32.52 (-7.61%) | 34.67 | 32.50 - 35.25 | 2.645 times | Fri 09 January 2026 | 35.20 (2.15%) | 35.55 | 32.90 - 36.04 | 0.5524 times | Fri 02 January 2026 | 34.46 (-8.96%) | 37.35 | 33.74 - 38.00 | 0.6338 times | Fri 26 December 2025 | 37.85 (-10.1%) | 42.10 | 35.66 - 43.57 | 1.6491 times | Fri 19 December 2025 | 42.10 (-2.61%) | 43.50 | 41.07 - 46.80 | 0.6779 times | Fri 12 December 2025 | 43.23 (2.32%) | 41.86 | 39.54 - 43.43 | 0.4176 times | Fri 05 December 2025 | 42.25 (-0.17%) | 42.40 | 40.00 - 43.73 | 0.5851 times | Fri 28 November 2025 | 42.32 (1.03%) | 41.82 | 39.62 - 45.40 | 0.93 times |
Monthly price and charts Vineetlab
Strong monthly Stock price targets for Vineetlab 543298 are 27.24 and 32.49
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Vineetlab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.03 (-9.33%) | 33.64 | 29.70 - 34.95 | 0.1244 times | Fri 30 January 2026 | 33.12 (-9.8%) | 35.60 | 31.00 - 36.64 | 1.1162 times | Wed 31 December 2025 | 36.72 (-13.23%) | 42.40 | 35.66 - 46.80 | 0.7168 times | Fri 28 November 2025 | 42.32 (-9.17%) | 46.93 | 39.62 - 48.90 | 1.3985 times | Fri 31 October 2025 | 46.59 (16.85%) | 42.50 | 38.79 - 51.84 | 2.9551 times | Tue 30 September 2025 | 39.87 (18.84%) | 34.20 | 33.31 - 42.75 | 1.9204 times | Fri 29 August 2025 | 33.55 (3.81%) | 33.93 | 32.66 - 36.60 | 0.3731 times | Thu 31 July 2025 | 32.32 (0.31%) | 33.83 | 29.05 - 35.40 | 0.4399 times | Mon 30 June 2025 | 32.22 (2.42%) | 30.84 | 28.62 - 32.22 | 0.1362 times | Thu 29 May 2025 | 31.46 (-7.42%) | 35.47 | 25.35 - 35.47 | 0.8195 times | Wed 30 April 2025 | 33.98 (11.63%) | 31.90 | 31.52 - 38.59 | 0.354 times |
Indicator Analysis of Vineetlab
Please login to view indicator analysis. or View indicator analysis of Vineetlab 543298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.95 |
| 50 day DMA | 37.05 |
| 100 day DMA | 39.15 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.52 | 33.09 |
| 12 day EMA | 32.57 | 33.03 | 33.33 |
| 20 day EMA | 33.34 | 33.69 | 33.93 |
| 35 day EMA | 35.16 | 35.46 | 35.7 |
| 50 day EMA | 37 | 37.28 | 37.52 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.79 | 33.13 |
| 12 day SMA | 32.79 | 33.08 | 33.3 |
| 20 day SMA | 33.04 | 33.26 | 33.35 |
| 35 day SMA | 34.95 | 35.31 | 35.65 |
| 50 day SMA | 37.05 | 37.35 | 37.57 |
| 100 day SMA | 39.15 | 39.18 | 39.2 |
| 150 day SMA | 36.98 | 36.98 | 36.96 |
| 200 day SMA | 35.66 | 35.69 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.