Vineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab
Strong Daily Stock price targets for Vineetlab 543298 are 48.14 and 50.66
Daily Target 1 | 46.07 |
Daily Target 2 | 47.69 |
Daily Target 3 | 48.593333333333 |
Daily Target 4 | 50.21 |
Daily Target 5 | 51.11 |
Daily price and volume Vineetlab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.30 (2.32%) | 49.00 | 46.98 - 49.50 | 0.1867 times | Wed 27 March 2024 | 48.18 (-3.66%) | 50.50 | 48.00 - 50.50 | 0.3593 times | Tue 26 March 2024 | 50.01 (-4.74%) | 52.40 | 50.00 - 52.40 | 0.9152 times | Fri 22 March 2024 | 52.50 (4.98%) | 50.25 | 48.73 - 52.51 | 1.3648 times | Thu 21 March 2024 | 50.01 (3.33%) | 48.25 | 47.30 - 50.82 | 1.8703 times | Wed 20 March 2024 | 48.40 (0.83%) | 47.50 | 47.50 - 48.40 | 0.3276 times | Tue 19 March 2024 | 48.00 (-0.23%) | 49.75 | 47.15 - 49.75 | 0.5284 times | Mon 18 March 2024 | 48.11 (-1.17%) | 49.80 | 48.00 - 49.80 | 1.5424 times | Fri 15 March 2024 | 48.68 (1.42%) | 49.98 | 47.00 - 49.99 | 2.3232 times | Thu 14 March 2024 | 48.00 (-3.21%) | 47.20 | 47.12 - 49.89 | 0.5821 times | Wed 13 March 2024 | 49.59 (-4.98%) | 51.50 | 49.59 - 51.50 | 0.095 times |
Weekly price and charts Vineetlab
Strong weekly Stock price targets for Vineetlab 543298 are 45.43 and 50.85
Weekly Target 1 | 44.14 |
Weekly Target 2 | 46.72 |
Weekly Target 3 | 49.56 |
Weekly Target 4 | 52.14 |
Weekly Target 5 | 54.98 |
Weekly price and volumes for Vineetlab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.30 (-6.1%) | 52.40 | 46.98 - 52.40 | 0.5818 times | Fri 22 March 2024 | 52.50 (7.85%) | 49.80 | 47.15 - 52.51 | 2.243 times | Fri 15 March 2024 | 48.68 (-13.47%) | 54.65 | 47.00 - 58.78 | 1.379 times | Thu 07 March 2024 | 56.26 (-0.16%) | 56.90 | 53.43 - 58.70 | 0.4709 times | Sat 02 March 2024 | 56.35 (-8%) | 61.75 | 52.01 - 62.48 | 1.4932 times | Fri 23 February 2024 | 61.25 (-1.21%) | 63.00 | 60.50 - 64.50 | 0.3593 times | Fri 16 February 2024 | 62.00 (-13.36%) | 71.30 | 60.55 - 71.30 | 1.2212 times | Fri 09 February 2024 | 71.56 (-3.13%) | 75.79 | 70.30 - 75.79 | 1.2707 times | Fri 02 February 2024 | 73.87 (1.19%) | 74.50 | 71.65 - 76.60 | 0.6789 times | Thu 25 January 2024 | 73.00 (-2.74%) | 75.60 | 70.01 - 75.60 | 0.3022 times | Fri 19 January 2024 | 75.06 (0.62%) | 73.80 | 72.90 - 80.00 | 1.0017 times |
Monthly price and charts Vineetlab
Strong monthly Stock price targets for Vineetlab 543298 are 42.24 and 54.04
Monthly Target 1 | 39.89 |
Monthly Target 2 | 44.59 |
Monthly Target 3 | 51.686666666667 |
Monthly Target 4 | 56.39 |
Monthly Target 5 | 63.49 |
Monthly price and volumes Vineetlab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.30 (-8.01%) | 54.00 | 46.98 - 58.78 | 0.7592 times | Thu 29 February 2024 | 53.59 (-29.21%) | 74.89 | 53.00 - 75.79 | 0.6836 times | Wed 31 January 2024 | 75.70 (-7.03%) | 83.05 | 70.01 - 85.00 | 0.8733 times | Fri 29 December 2023 | 81.42 (20.77%) | 67.00 | 64.20 - 88.95 | 1.857 times | Thu 30 November 2023 | 67.42 (27.62%) | 52.15 | 51.65 - 76.90 | 2.8641 times | Tue 31 October 2023 | 52.83 (4.28%) | 50.00 | 48.46 - 57.00 | 0.614 times | Fri 29 September 2023 | 50.66 (-1.76%) | 52.00 | 49.00 - 56.57 | 0.5866 times | Thu 31 August 2023 | 51.57 (0.41%) | 52.80 | 46.10 - 63.80 | 1.172 times | Mon 31 July 2023 | 51.36 (-1.5%) | 52.24 | 49.85 - 57.99 | 0.3213 times | Fri 30 June 2023 | 52.14 (6.63%) | 49.16 | 47.69 - 54.00 | 0.269 times | Wed 31 May 2023 | 48.90 (4.13%) | 46.00 | 45.65 - 56.95 | 0.3567 times |
Indicator Analysis of Vineetlab
Please login to view indicator analysis. or View indicator analysis of Vineetlab 543298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
DMA period | DMA value |
5 day DMA | 50 |
12 day DMA | 49.41 |
20 day DMA | 51.79 |
35 day DMA | 56.73 |
50 day DMA | 61.85 |
100 day DMA | 65.45 |
150 day DMA | 60.92 |
200 day DMA | 58.77 |
EMA (exponential moving average) of Vineetlab 543298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.46 | 49.54 | 50.22 |
12 day EMA | 50.47 | 50.68 | 51.13 |
20 day EMA | 52.45 | 52.78 | 53.26 |
35 day EMA | 56.94 | 57.39 | 57.93 |
50 day EMA | 61.79 | 62.3 | 62.88 |
SMA (simple moving average) of Vineetlab 543298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50 | 49.82 | 49.78 |
12 day SMA | 49.41 | 49.88 | 50.55 |
20 day SMA | 51.79 | 52.1 | 52.6 |
35 day SMA | 56.73 | 57.44 | 58.1 |
50 day SMA | 61.85 | 62.41 | 62.98 |
100 day SMA | 65.45 | 65.48 | 65.55 |
150 day SMA | 60.92 | 60.93 | 60.96 |
200 day SMA | 58.77 | 58.79 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.