Vineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vineetlab

Strong Daily Stock price targets for Vineetlab 543298 are 28.91 and 31.53

Daily Target 128.4
Daily Target 229.42
Daily Target 331.02
Daily Target 432.04
Daily Target 533.64

Daily price and volume Vineetlab

Date Closing Open Range Volume
Fri 28 March 2025 30.44 (-3.58%) 32.50 30.00 - 32.62 0.2816 times
Wed 26 March 2025 31.57 (-14.33%) 35.30 31.01 - 35.38 1.2345 times
Tue 25 March 2025 36.85 (1.1%) 36.45 35.05 - 37.19 0.3433 times
Mon 24 March 2025 36.45 (-0.76%) 37.80 35.81 - 37.98 0.1949 times
Fri 21 March 2025 36.73 (-0.3%) 37.00 34.11 - 43.00 0.8327 times
Thu 20 March 2025 36.84 (2.59%) 36.80 36.01 - 38.48 0.2683 times
Wed 19 March 2025 35.91 (9.75%) 31.28 31.28 - 36.75 3.6908 times
Tue 18 March 2025 32.72 (0.96%) 34.30 31.27 - 34.30 2.054 times
Mon 17 March 2025 32.41 (-4.17%) 33.82 30.60 - 36.88 0.754 times
Thu 13 March 2025 33.82 (-8.02%) 36.10 33.15 - 36.10 0.3459 times
Wed 12 March 2025 36.77 (-1.21%) 37.85 35.11 - 39.85 0.1886 times

 Daily chart Vineetlab

Weekly price and charts Vineetlab

Strong weekly Stock price targets for Vineetlab 543298 are 26.23 and 34.21

Weekly Target 124.83
Weekly Target 227.63
Weekly Target 332.806666666667
Weekly Target 435.61
Weekly Target 540.79

Weekly price and volumes for Vineetlab

Date Closing Open Range Volume
Fri 28 March 2025 30.44 (-17.12%) 37.80 30.00 - 37.98 1.1824 times
Fri 21 March 2025 36.73 (8.6%) 33.82 30.60 - 43.00 4.3742 times
Thu 13 March 2025 33.82 (-12.41%) 40.50 33.15 - 40.50 0.3604 times
Fri 07 March 2025 38.61 (4.18%) 36.95 35.00 - 40.50 0.6359 times
Fri 28 February 2025 37.06 (-11.82%) 42.03 36.50 - 46.00 0.4621 times
Fri 21 February 2025 42.03 (-2.41%) 41.37 38.45 - 43.99 0.7804 times
Fri 14 February 2025 43.07 (-13.64%) 52.99 40.46 - 52.99 0.3566 times
Fri 07 February 2025 49.87 (-3.97%) 50.98 46.01 - 54.15 0.4022 times
Fri 31 January 2025 51.93 (-1.25%) 56.50 47.01 - 56.50 0.3707 times
Fri 24 January 2025 52.59 (-2.16%) 55.25 52.34 - 62.00 1.0749 times
Fri 17 January 2025 53.75 (-10.4%) 55.00 51.10 - 59.30 0.97 times

 weekly chart Vineetlab

Monthly price and charts Vineetlab

Strong monthly Stock price targets for Vineetlab 543298 are 23.72 and 36.72

Monthly Target 121.48
Monthly Target 225.96
Monthly Target 334.48
Monthly Target 438.96
Monthly Target 547.48

Monthly price and volumes Vineetlab

Date Closing Open Range Volume
Fri 28 March 2025 30.44 (-17.86%) 36.95 30.00 - 43.00 0.9025 times
Fri 28 February 2025 37.06 (-28.63%) 50.98 36.50 - 54.15 0.2756 times
Fri 31 January 2025 51.93 (-12.43%) 62.40 47.01 - 64.40 0.5616 times
Tue 31 December 2024 59.30 (11.15%) 57.45 50.00 - 65.85 1.1321 times
Fri 29 November 2024 53.35 (-6.97%) 57.35 47.25 - 61.70 0.4626 times
Thu 31 October 2024 57.35 (-0.78%) 58.63 51.00 - 62.30 0.4559 times
Mon 30 September 2024 57.80 (-2.32%) 60.50 57.00 - 64.99 1.1521 times
Fri 30 August 2024 59.17 (-16.65%) 69.10 57.35 - 69.95 1.5976 times
Wed 31 July 2024 70.99 (21.87%) 58.50 53.84 - 78.48 2.6636 times
Fri 28 June 2024 58.25 (5.66%) 52.00 52.00 - 70.00 0.7965 times
Fri 31 May 2024 55.13 (-3.09%) 57.88 50.03 - 64.25 0.898 times

 monthly chart Vineetlab

DMA SMA EMA moving averages of Vineetlab 543298

DMA (daily moving average) of Vineetlab 543298

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.81
20 day DMA 36.08
35 day DMA 39.75
50 day DMA 43.7
100 day DMA 49.68
150 day DMA 52.71
200 day DMA 54.81

EMA (exponential moving average) of Vineetlab 543298

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3134.7536.34
12 day EMA34.9635.7836.54
20 day EMA36.5837.2337.82
35 day EMA40.1640.7341.27
50 day EMA43.8644.4144.93

SMA (simple moving average) of Vineetlab 543298

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4135.6936.56
12 day SMA34.8135.4836.07
20 day SMA36.0836.5236.99
35 day SMA39.7540.3140.81
50 day SMA43.744.1944.62
100 day SMA49.6849.9450.2
150 day SMA52.7152.9253.12
200 day SMA54.8154.9555.09
Back to top | Use Dark Theme