Vineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vineetlab

Strong Daily Stock price targets for Vineetlab 543298 are 48.14 and 50.66

Daily Target 146.07
Daily Target 247.69
Daily Target 348.593333333333
Daily Target 450.21
Daily Target 551.11

Daily price and volume Vineetlab

Date Closing Open Range Volume
Thu 28 March 2024 49.30 (2.32%) 49.00 46.98 - 49.50 0.1867 times
Wed 27 March 2024 48.18 (-3.66%) 50.50 48.00 - 50.50 0.3593 times
Tue 26 March 2024 50.01 (-4.74%) 52.40 50.00 - 52.40 0.9152 times
Fri 22 March 2024 52.50 (4.98%) 50.25 48.73 - 52.51 1.3648 times
Thu 21 March 2024 50.01 (3.33%) 48.25 47.30 - 50.82 1.8703 times
Wed 20 March 2024 48.40 (0.83%) 47.50 47.50 - 48.40 0.3276 times
Tue 19 March 2024 48.00 (-0.23%) 49.75 47.15 - 49.75 0.5284 times
Mon 18 March 2024 48.11 (-1.17%) 49.80 48.00 - 49.80 1.5424 times
Fri 15 March 2024 48.68 (1.42%) 49.98 47.00 - 49.99 2.3232 times
Thu 14 March 2024 48.00 (-3.21%) 47.20 47.12 - 49.89 0.5821 times
Wed 13 March 2024 49.59 (-4.98%) 51.50 49.59 - 51.50 0.095 times

 Daily chart Vineetlab

Weekly price and charts Vineetlab

Strong weekly Stock price targets for Vineetlab 543298 are 45.43 and 50.85

Weekly Target 144.14
Weekly Target 246.72
Weekly Target 349.56
Weekly Target 452.14
Weekly Target 554.98

Weekly price and volumes for Vineetlab

Date Closing Open Range Volume
Thu 28 March 2024 49.30 (-6.1%) 52.40 46.98 - 52.40 0.5818 times
Fri 22 March 2024 52.50 (7.85%) 49.80 47.15 - 52.51 2.243 times
Fri 15 March 2024 48.68 (-13.47%) 54.65 47.00 - 58.78 1.379 times
Thu 07 March 2024 56.26 (-0.16%) 56.90 53.43 - 58.70 0.4709 times
Sat 02 March 2024 56.35 (-8%) 61.75 52.01 - 62.48 1.4932 times
Fri 23 February 2024 61.25 (-1.21%) 63.00 60.50 - 64.50 0.3593 times
Fri 16 February 2024 62.00 (-13.36%) 71.30 60.55 - 71.30 1.2212 times
Fri 09 February 2024 71.56 (-3.13%) 75.79 70.30 - 75.79 1.2707 times
Fri 02 February 2024 73.87 (1.19%) 74.50 71.65 - 76.60 0.6789 times
Thu 25 January 2024 73.00 (-2.74%) 75.60 70.01 - 75.60 0.3022 times
Fri 19 January 2024 75.06 (0.62%) 73.80 72.90 - 80.00 1.0017 times

 weekly chart Vineetlab

Monthly price and charts Vineetlab

Strong monthly Stock price targets for Vineetlab 543298 are 42.24 and 54.04

Monthly Target 139.89
Monthly Target 244.59
Monthly Target 351.686666666667
Monthly Target 456.39
Monthly Target 563.49

Monthly price and volumes Vineetlab

Date Closing Open Range Volume
Thu 28 March 2024 49.30 (-8.01%) 54.00 46.98 - 58.78 0.7592 times
Thu 29 February 2024 53.59 (-29.21%) 74.89 53.00 - 75.79 0.6836 times
Wed 31 January 2024 75.70 (-7.03%) 83.05 70.01 - 85.00 0.8733 times
Fri 29 December 2023 81.42 (20.77%) 67.00 64.20 - 88.95 1.857 times
Thu 30 November 2023 67.42 (27.62%) 52.15 51.65 - 76.90 2.8641 times
Tue 31 October 2023 52.83 (4.28%) 50.00 48.46 - 57.00 0.614 times
Fri 29 September 2023 50.66 (-1.76%) 52.00 49.00 - 56.57 0.5866 times
Thu 31 August 2023 51.57 (0.41%) 52.80 46.10 - 63.80 1.172 times
Mon 31 July 2023 51.36 (-1.5%) 52.24 49.85 - 57.99 0.3213 times
Fri 30 June 2023 52.14 (6.63%) 49.16 47.69 - 54.00 0.269 times
Wed 31 May 2023 48.90 (4.13%) 46.00 45.65 - 56.95 0.3567 times

 monthly chart Vineetlab

DMA SMA EMA moving averages of Vineetlab 543298

DMA (daily moving average) of Vineetlab 543298

DMA period DMA value
5 day DMA 50
12 day DMA 49.41
20 day DMA 51.79
35 day DMA 56.73
50 day DMA 61.85
100 day DMA 65.45
150 day DMA 60.92
200 day DMA 58.77

EMA (exponential moving average) of Vineetlab 543298

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.5450.22
12 day EMA50.4750.6851.13
20 day EMA52.4552.7853.26
35 day EMA56.9457.3957.93
50 day EMA61.7962.362.88

SMA (simple moving average) of Vineetlab 543298

SMA period SMA current SMA prev SMA prev2
5 day SMA5049.8249.78
12 day SMA49.4149.8850.55
20 day SMA51.7952.152.6
35 day SMA56.7357.4458.1
50 day SMA61.8562.4162.98
100 day SMA65.4565.4865.55
150 day SMA60.9260.9360.96
200 day SMA58.7758.7958.8
Back to top | Use Dark Theme