Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 964.98 and 1014.73
| Daily Target 1 | 952.57 |
| Daily Target 2 | 977.38 |
| Daily Target 3 | 1002.3166666667 |
| Daily Target 4 | 1027.13 |
| Daily Target 5 | 1052.07 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.20 (-1.38%) | 1006.20 | 977.50 - 1027.25 | 1.6998 times | Thu 06 August 2026 | 1016.25 (-1.13%) | 1042.90 | 1008.40 - 1042.90 | 0.5323 times | Wed 05 August 2026 | 1027.85 (0.77%) | 1029.00 | 1021.00 - 1033.95 | 1.4511 times | Tue 04 August 2026 | 1019.95 (-0.15%) | 1025.00 | 1015.00 - 1028.45 | 0.2669 times | Mon 03 August 2026 | 1021.50 (-1.04%) | 1049.95 | 1014.60 - 1049.95 | 1.1516 times | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.7727 times | Thu 30 July 2026 | 1022.15 (-1.13%) | 1025.05 | 1013.70 - 1033.95 | 1.6107 times | Wed 29 July 2026 | 1033.80 (0.75%) | 1039.25 | 1021.25 - 1039.25 | 0.4514 times | Tue 28 July 2026 | 1026.10 (-0.92%) | 1045.60 | 1019.40 - 1045.60 | 1.2603 times | Mon 27 July 2026 | 1035.60 (0.81%) | 1015.25 | 1015.25 - 1043.25 | 0.8034 times | Fri 24 July 2026 | 1027.25 (-1.13%) | 1015.85 | 1010.90 - 1032.25 | 0.7958 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 953.63 and 1026.08
| Weekly Target 1 | 937.43 |
| Weekly Target 2 | 969.82 |
| Weekly Target 3 | 1009.8833333333 |
| Weekly Target 4 | 1042.27 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.5469 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.5251 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.4741 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.1381 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.4404 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5029 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.393 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.1522 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.5625 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.2648 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 3.0663 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 953.63 and 1026.08
| Monthly Target 1 | 937.43 |
| Monthly Target 2 | 969.82 |
| Monthly Target 3 | 1009.8833333333 |
| Monthly Target 4 | 1042.27 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.1467 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5749 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9601 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.9025 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.9146 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3903 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4807 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4309 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3919 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8074 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8095 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 1017.55 |
| 12 day DMA | 1025.33 |
| 20 day DMA | 1030.8 |
| 35 day DMA | 998.62 |
| 50 day DMA | 991.54 |
| 100 day DMA | 918.49 |
| 150 day DMA | 892.02 |
| 200 day DMA | 880.77 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.84 | 1022.66 | 1025.86 |
| 12 day EMA | 1020.57 | 1023.91 | 1025.3 |
| 20 day EMA | 1016.76 | 1018.29 | 1018.5 |
| 35 day EMA | 1007.36 | 1007.66 | 1007.15 |
| 50 day EMA | 990.52 | 990.04 | 988.97 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.55 | 1023.56 | 1024.74 |
| 12 day SMA | 1025.33 | 1027.7 | 1031.77 |
| 20 day SMA | 1030.8 | 1029.35 | 1025.83 |
| 35 day SMA | 998.62 | 997.24 | 995.67 |
| 50 day SMA | 991.54 | 991.04 | 989.98 |
| 100 day SMA | 918.49 | 916.37 | 913.92 |
| 150 day SMA | 892.02 | 890.79 | 889.5 |
| 200 day SMA | 880.77 | 880.38 | 879.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.