Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 892 and 957.05
| Daily Target 1 | 840.42 |
| Daily Target 2 | 878.53 |
| Daily Target 3 | 905.46666666667 |
| Daily Target 4 | 943.58 |
| Daily Target 5 | 970.52 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 916.65 (4.81%) | 880.55 | 867.35 - 932.40 | 2.0706 times | Thu 19 September 2024 | 874.60 (-1.74%) | 890.35 | 850.25 - 894.70 | 1.3626 times | Wed 18 September 2024 | 890.10 (-0.41%) | 889.00 | 880.60 - 896.00 | 0.5533 times | Tue 17 September 2024 | 893.75 (-0.57%) | 909.00 | 877.80 - 909.00 | 0.5461 times | Mon 16 September 2024 | 898.90 (3.16%) | 876.90 | 871.45 - 903.80 | 1.2811 times | Fri 13 September 2024 | 871.40 (3.32%) | 844.05 | 844.05 - 878.95 | 0.9574 times | Thu 12 September 2024 | 843.40 (1.74%) | 832.35 | 828.55 - 854.00 | 1.5814 times | Wed 11 September 2024 | 828.95 (0.41%) | 828.95 | 815.15 - 834.00 | 0.8687 times | Tue 10 September 2024 | 825.60 (1.47%) | 825.00 | 815.00 - 830.20 | 0.3065 times | Mon 09 September 2024 | 813.65 (2.44%) | 809.95 | 793.65 - 818.00 | 0.4723 times | Fri 06 September 2024 | 794.25 (-4.27%) | 843.95 | 789.85 - 843.95 | 0.7996 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 883.45 and 965.6
| Weekly Target 1 | 817.62 |
| Weekly Target 2 | 867.13 |
| Weekly Target 3 | 899.76666666667 |
| Weekly Target 4 | 949.28 |
| Weekly Target 5 | 981.92 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 916.65 (5.19%) | 876.90 | 850.25 - 932.40 | 1.0039 times | Fri 13 September 2024 | 871.40 (9.71%) | 809.95 | 793.65 - 878.95 | 0.7229 times | Fri 06 September 2024 | 794.25 (-0.41%) | 805.00 | 780.60 - 878.00 | 1.1973 times | Fri 30 August 2024 | 797.50 (-0.89%) | 810.30 | 730.30 - 836.35 | 1.1536 times | Fri 23 August 2024 | 804.70 (13.31%) | 719.50 | 706.00 - 844.85 | 2.581 times | Fri 16 August 2024 | 710.20 (-4.63%) | 742.00 | 706.95 - 758.70 | 0.5452 times | Fri 09 August 2024 | 744.65 (2.65%) | 695.00 | 674.75 - 764.00 | 1.3435 times | Fri 02 August 2024 | 725.40 (5.02%) | 685.00 | 685.00 - 767.10 | 0.8211 times | Fri 26 July 2024 | 690.70 (3.48%) | 666.00 | 647.15 - 700.00 | 0.2776 times | Fri 19 July 2024 | 667.50 (-1.69%) | 679.00 | 651.50 - 699.95 | 0.3539 times | Fri 12 July 2024 | 679.00 (-5.71%) | 732.95 | 666.20 - 732.95 | 0.4359 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 848.63 and 1000.43
| Monthly Target 1 | 724.75 |
| Monthly Target 2 | 820.7 |
| Monthly Target 3 | 876.55 |
| Monthly Target 4 | 972.5 |
| Monthly Target 5 | 1028.35 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 916.65 (14.94%) | 805.00 | 780.60 - 932.40 | 0.955 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.011 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.7233 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.5379 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.6069 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.6141 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 0.7525 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 0.769 times | Wed 31 January 2024 | 702.20 (12.01%) | 631.65 | 622.00 - 735.55 | 1.4783 times | Fri 29 December 2023 | 626.90 (33.2%) | 470.65 | 462.00 - 633.65 | 1.552 times | Thu 30 November 2023 | 470.65 (6.87%) | 443.70 | 424.85 - 484.00 | 0.5112 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 894.8 |
| 12 day DMA | 856.75 |
| 20 day DMA | 836.06 |
| 35 day DMA | 795.26 |
| 50 day DMA | 765.33 |
| 100 day DMA | 702.17 |
| 150 day DMA | 675.71 |
| 200 day DMA | 663.1 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 876.89 | 878.03 |
| 12 day EMA | 863.77 | 854.16 | 850.44 |
| 20 day EMA | 840.36 | 832.33 | 827.88 |
| 35 day EMA | 805.85 | 799.33 | 794.9 |
| 50 day EMA | 773.46 | 767.62 | 763.26 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.8 | 885.75 | 879.51 |
| 12 day SMA | 856.75 | 849.3 | 843.24 |
| 20 day SMA | 836.06 | 830.47 | 827.2 |
| 35 day SMA | 795.26 | 790.23 | 786.39 |
| 50 day SMA | 765.33 | 760.59 | 757.12 |
| 100 day SMA | 702.17 | 699.38 | 697.04 |
| 150 day SMA | 675.71 | 673.98 | 672.52 |
| 200 day SMA | 663.1 | 660.86 | 658.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.