Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 827.25 and 840.2
| Daily Target 1 | 824.2 |
| Daily Target 2 | 830.3 |
| Daily Target 3 | 837.15 |
| Daily Target 4 | 843.25 |
| Daily Target 5 | 850.1 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-1.01%) | 844.00 | 831.05 - 844.00 | 0.1918 times |
| Thu 12 June 2025 | 844.90 (-1.58%) | 856.05 | 841.30 - 862.70 | 6.7353 times |
| Wed 11 June 2025 | 858.50 (-2.19%) | 877.70 | 855.00 - 878.60 | 0.2537 times |
| Tue 10 June 2025 | 877.70 (-0.16%) | 880.85 | 874.40 - 895.15 | 0.3856 times |
| Mon 09 June 2025 | 879.10 (1.31%) | 878.90 | 867.10 - 882.50 | 0.2047 times |
| Fri 06 June 2025 | 867.75 (0.18%) | 870.00 | 864.50 - 875.00 | 0.6016 times |
| Thu 05 June 2025 | 866.15 (1.67%) | 874.95 | 849.05 - 874.95 | 0.2442 times |
| Wed 04 June 2025 | 851.95 (-0.59%) | 856.90 | 846.05 - 859.15 | 0.4179 times |
| Tue 03 June 2025 | 857.00 (-1.66%) | 873.20 | 851.30 - 876.90 | 0.5463 times |
| Mon 02 June 2025 | 871.45 (3.39%) | 843.00 | 841.70 - 876.10 | 0.4188 times |
| Fri 30 May 2025 | 842.90 (-3.18%) | 863.55 | 818.20 - 872.90 | 2.1634 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 801.68 and 865.78
| Weekly Target 1 | 790.1 |
| Weekly Target 2 | 813.25 |
| Weekly Target 3 | 854.2 |
| Weekly Target 4 | 877.35 |
| Weekly Target 5 | 918.3 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-3.61%) | 878.90 | 831.05 - 895.15 | 1.9743 times |
| Fri 06 June 2025 | 867.75 (2.95%) | 843.00 | 841.70 - 876.90 | 0.5662 times |
| Fri 30 May 2025 | 842.90 (-6.69%) | 903.40 | 818.20 - 903.40 | 1.1594 times |
| Fri 23 May 2025 | 903.30 (-3.8%) | 931.20 | 889.05 - 932.00 | 1.2365 times |
| Fri 16 May 2025 | 939.00 (8.52%) | 891.00 | 866.75 - 950.90 | 1.1826 times |
| Fri 09 May 2025 | 865.25 (0.51%) | 855.05 | 843.50 - 909.00 | 0.8859 times |
| Fri 02 May 2025 | 860.85 (-2.93%) | 870.00 | 848.05 - 890.30 | 0.4395 times |
| Fri 25 April 2025 | 886.85 (-1.42%) | 899.00 | 864.85 - 924.95 | 1.738 times |
| Thu 17 April 2025 | 899.65 (6.69%) | 859.95 | 850.10 - 903.00 | 0.3975 times |
| Fri 11 April 2025 | 843.20 (-1.81%) | 823.95 | 806.85 - 853.00 | 0.4201 times |
| Fri 04 April 2025 | 858.70 (0.54%) | 840.10 | 840.10 - 920.10 | 1.7085 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 801.68 and 865.78
| Monthly Target 1 | 790.1 |
| Monthly Target 2 | 813.25 |
| Monthly Target 3 | 854.2 |
| Monthly Target 4 | 877.35 |
| Monthly Target 5 | 918.3 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 836.40 (-0.77%) | 843.00 | 831.05 - 895.15 | 0.5022 times |
| Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 0.8884 times |
| Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 0.9239 times |
| Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.5288 times |
| Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.348 times |
| Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 1.8805 times |
| Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.4822 times |
| Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.7243 times |
| Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 1.2403 times |
| Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 2.4814 times |
| Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 4.4647 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 859.32 |
| 12 day DMA | 860.36 |
| 20 day DMA | 873.54 |
| 35 day DMA | 879.85 |
| 50 day DMA | 878.1 |
| 100 day DMA | 823.53 |
| 150 day DMA | 818.91 |
| 200 day DMA | 827.84 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.1 | 859.95 | 867.47 |
| 12 day EMA | 862.12 | 866.79 | 870.77 |
| 20 day EMA | 868.38 | 871.74 | 874.56 |
| 35 day EMA | 871.24 | 873.29 | 874.96 |
| 50 day EMA | 874.36 | 875.91 | 877.18 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.32 | 865.59 | 869.84 |
| 12 day SMA | 860.36 | 863.14 | 865.54 |
| 20 day SMA | 873.54 | 878.67 | 883.26 |
| 35 day SMA | 879.85 | 881.78 | 883.64 |
| 50 day SMA | 878.1 | 878.62 | 879.08 |
| 100 day SMA | 823.53 | 822.96 | 822.33 |
| 150 day SMA | 818.91 | 818.71 | 818.4 |
| 200 day SMA | 827.84 | 827.33 | 826.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.