Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 783.43 and 799.98
| Daily Target 1 | 779.58 |
| Daily Target 2 | 787.27 |
| Daily Target 3 | 796.13333333333 |
| Daily Target 4 | 803.82 |
| Daily Target 5 | 812.68 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 794.95 (-0.68%) | 800.45 | 788.45 - 805.00 | 0.1066 times | Wed 22 January 2025 | 800.40 (-2.11%) | 833.35 | 783.05 - 833.35 | 0.2835 times | Tue 21 January 2025 | 817.65 (1.58%) | 810.05 | 800.40 - 830.10 | 0.5052 times | Mon 20 January 2025 | 804.90 (4.3%) | 762.20 | 762.20 - 813.00 | 1.9923 times | Fri 17 January 2025 | 771.75 (0.76%) | 774.00 | 762.35 - 774.30 | 0.1347 times | Thu 16 January 2025 | 765.95 (2.81%) | 753.20 | 752.70 - 767.30 | 0.0495 times | Wed 15 January 2025 | 745.05 (-0.69%) | 754.90 | 737.50 - 754.90 | 0.2311 times | Tue 14 January 2025 | 750.25 (-1.93%) | 772.05 | 733.85 - 773.55 | 1.2366 times | Mon 13 January 2025 | 765.05 (-2.49%) | 769.00 | 743.50 - 782.10 | 0.7635 times | Fri 10 January 2025 | 784.60 (0.55%) | 789.90 | 655.00 - 811.05 | 4.6969 times | Thu 09 January 2025 | 780.30 (-0.17%) | 780.00 | 772.20 - 790.00 | 0.0836 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 778.58 and 849.73
| Weekly Target 1 | 725.68 |
| Weekly Target 2 | 760.32 |
| Weekly Target 3 | 796.83333333333 |
| Weekly Target 4 | 831.47 |
| Weekly Target 5 | 867.98 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 794.95 (3.01%) | 762.20 | 762.20 - 833.35 | 1.5184 times | Fri 17 January 2025 | 771.75 (-1.64%) | 769.00 | 733.85 - 782.10 | 1.2701 times | Fri 10 January 2025 | 784.60 (1.29%) | 781.00 | 655.00 - 811.05 | 2.8041 times | Fri 03 January 2025 | 774.60 (3.67%) | 744.55 | 703.60 - 802.00 | 1.6721 times | Fri 27 December 2024 | 747.15 (-2.92%) | 768.05 | 733.70 - 772.05 | 0.5974 times | Fri 20 December 2024 | 769.65 (-7.68%) | 830.05 | 761.75 - 839.90 | 0.5124 times | Fri 13 December 2024 | 833.70 (-2.23%) | 846.00 | 820.10 - 874.75 | 0.4702 times | Fri 06 December 2024 | 852.75 (2.1%) | 835.25 | 812.00 - 859.15 | 0.3467 times | Fri 29 November 2024 | 835.25 (2.76%) | 819.95 | 808.00 - 851.85 | 0.2619 times | Fri 22 November 2024 | 812.85 (0.04%) | 828.05 | 794.80 - 829.50 | 0.5467 times | Thu 14 November 2024 | 812.55 (-0.56%) | 805.05 | 778.25 - 826.55 | 1.4226 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 724.98 and 903.33
| Monthly Target 1 | 582.75 |
| Monthly Target 2 | 688.85 |
| Monthly Target 3 | 761.1 |
| Monthly Target 4 | 867.2 |
| Monthly Target 5 | 939.45 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 794.95 (9.18%) | 739.80 | 655.00 - 833.35 | 0.8556 times | Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.2959 times | Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.4444 times | Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.761 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.5225 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.7394 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.9853 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.7327 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.8267 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.8365 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 1.0251 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 797.93 |
| 12 day DMA | 780.21 |
| 20 day DMA | 767.93 |
| 35 day DMA | 786.36 |
| 50 day DMA | 797.11 |
| 100 day DMA | 832.38 |
| 150 day DMA | 793.42 |
| 200 day DMA | 749.29 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.52 | 794.3 | 791.25 |
| 12 day EMA | 783.88 | 781.87 | 778.5 |
| 20 day EMA | 781.35 | 779.92 | 777.76 |
| 35 day EMA | 788.94 | 788.59 | 787.89 |
| 50 day EMA | 801.29 | 801.55 | 801.6 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.93 | 792.13 | 781.06 |
| 12 day SMA | 780.21 | 779.05 | 775.79 |
| 20 day SMA | 767.93 | 765.01 | 762.49 |
| 35 day SMA | 786.36 | 787.71 | 788.53 |
| 50 day SMA | 797.11 | 797.21 | 797.55 |
| 100 day SMA | 832.38 | 832.24 | 832.15 |
| 150 day SMA | 793.42 | 792.59 | 791.57 |
| 200 day SMA | 749.29 | 748.38 | 747.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.