Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 811.63 and 845.83
| Daily Target 1 | 784.97 |
| Daily Target 2 | 804.08 |
| Daily Target 3 | 819.16666666667 |
| Daily Target 4 | 838.28 |
| Daily Target 5 | 853.37 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.20 (-0.3%) | 800.05 | 800.05 - 834.25 | 1.0149 times | Tue 23 December 2025 | 825.70 (1.34%) | 821.05 | 816.45 - 839.50 | 2.8723 times | Mon 22 December 2025 | 814.80 (-0.18%) | 816.35 | 810.75 - 826.15 | 1.3795 times | Fri 19 December 2025 | 816.30 (1.97%) | 795.35 | 795.35 - 821.35 | 0.5432 times | Thu 18 December 2025 | 800.55 (-0.52%) | 804.80 | 796.50 - 806.65 | 0.7951 times | Wed 17 December 2025 | 804.75 (-0.29%) | 808.50 | 802.85 - 808.50 | 0.4542 times | Tue 16 December 2025 | 807.10 (-0.16%) | 808.40 | 800.00 - 812.75 | 0.7247 times | Mon 15 December 2025 | 808.40 (0.96%) | 784.15 | 784.15 - 812.55 | 1.0214 times | Fri 12 December 2025 | 800.75 (0.82%) | 790.90 | 790.90 - 805.60 | 0.8203 times | Thu 11 December 2025 | 794.20 (0.74%) | 787.00 | 787.00 - 804.05 | 0.3743 times | Wed 10 December 2025 | 788.35 (-3.43%) | 816.40 | 784.80 - 817.20 | 1.4622 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 811.63 and 851.08
| Weekly Target 1 | 781.47 |
| Weekly Target 2 | 802.33 |
| Weekly Target 3 | 820.91666666667 |
| Weekly Target 4 | 841.78 |
| Weekly Target 5 | 860.37 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.20 (0.85%) | 816.35 | 800.05 - 839.50 | 0.6306 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.4237 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 0.8057 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.7261 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 2.2849 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.3034 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 0.8371 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 2.6352 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.9805 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.3728 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 1.022 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 800.08 and 862.63
| Monthly Target 1 | 750.67 |
| Monthly Target 2 | 786.93 |
| Monthly Target 3 | 813.21666666667 |
| Monthly Target 4 | 849.48 |
| Monthly Target 5 | 875.77 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 823.20 (1.19%) | 813.50 | 776.95 - 839.50 | 0.3343 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7835 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8008 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5124 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6505 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.3653 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.2426 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.6358 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.7011 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.9737 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.6408 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 816.11 |
| 12 day DMA | 808.37 |
| 20 day DMA | 808.58 |
| 35 day DMA | 824.45 |
| 50 day DMA | 851.05 |
| 100 day DMA | 894.43 |
| 150 day DMA | 888.37 |
| 200 day DMA | 876.97 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.86 | 815.19 | 809.93 |
| 12 day EMA | 813.23 | 811.42 | 808.83 |
| 20 day EMA | 816.74 | 816.06 | 815.05 |
| 35 day EMA | 834.77 | 835.45 | 836.02 |
| 50 day EMA | 855.54 | 856.86 | 858.13 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.11 | 812.42 | 808.7 |
| 12 day SMA | 808.37 | 806.55 | 804.66 |
| 20 day SMA | 808.58 | 808.8 | 808.36 |
| 35 day SMA | 824.45 | 826.72 | 828.19 |
| 50 day SMA | 851.05 | 853.54 | 855.66 |
| 100 day SMA | 894.43 | 895.76 | 897.19 |
| 150 day SMA | 888.37 | 889.15 | 889.88 |
| 200 day SMA | 876.97 | 876.42 | 875.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.