Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 770.38 and 802.78
| Daily Target 1 | 764.38 |
| Daily Target 2 | 776.37 |
| Daily Target 3 | 796.78333333333 |
| Daily Target 4 | 808.77 |
| Daily Target 5 | 829.18 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 788.35 (-3.43%) | 816.40 | 784.80 - 817.20 | 1.0941 times | Tue 09 December 2025 | 816.35 (1.88%) | 799.75 | 776.95 - 821.60 | 1.8592 times | Mon 08 December 2025 | 801.30 (-0.22%) | 795.05 | 788.95 - 808.00 | 1.1883 times | Fri 05 December 2025 | 803.05 (0.31%) | 817.80 | 783.80 - 817.80 | 2.8732 times | Thu 04 December 2025 | 800.55 (-0.52%) | 803.80 | 796.10 - 805.45 | 0.1196 times | Wed 03 December 2025 | 804.70 (-0.37%) | 806.35 | 796.85 - 809.90 | 0.5845 times | Tue 02 December 2025 | 807.70 (-1.67%) | 812.25 | 803.20 - 819.75 | 0.5058 times | Mon 01 December 2025 | 821.40 (0.97%) | 813.50 | 813.50 - 827.25 | 0.455 times | Fri 28 November 2025 | 813.50 (-0.67%) | 804.75 | 804.75 - 822.10 | 0.5598 times | Thu 27 November 2025 | 819.00 (-1.03%) | 827.65 | 814.60 - 832.80 | 0.7604 times | Wed 26 November 2025 | 827.50 (1.3%) | 817.10 | 814.00 - 839.25 | 1.2085 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 760.33 and 804.98
| Weekly Target 1 | 750.98 |
| Weekly Target 2 | 769.67 |
| Weekly Target 3 | 795.63333333333 |
| Weekly Target 4 | 814.32 |
| Weekly Target 5 | 840.28 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 788.35 (-1.83%) | 795.05 | 776.95 - 821.60 | 0.5511 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.6039 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 1.9003 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.2523 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 0.6962 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 2.1916 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.8154 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.3101 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 0.85 times | Fri 10 October 2025 | 930.90 (-4.2%) | 971.00 | 916.60 - 984.60 | 1.8291 times | Fri 03 October 2025 | 971.75 (7.24%) | 910.00 | 904.55 - 978.00 | 1.7248 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 757.5 and 807.8
| Monthly Target 1 | 747.22 |
| Monthly Target 2 | 767.78 |
| Monthly Target 3 | 797.51666666667 |
| Monthly Target 4 | 818.08 |
| Monthly Target 5 | 847.82 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 788.35 (-3.09%) | 813.50 | 776.95 - 827.25 | 0.1824 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7958 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8134 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5204 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6607 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.3868 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.2622 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.6615 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.7278 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.989 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.6508 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 801.92 |
| 12 day DMA | 810.03 |
| 20 day DMA | 823.46 |
| 35 day DMA | 852.56 |
| 50 day DMA | 875.3 |
| 100 day DMA | 906 |
| 150 day DMA | 894.21 |
| 200 day DMA | 873.17 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.94 | 808.73 | 804.92 |
| 12 day EMA | 811.53 | 815.74 | 815.63 |
| 20 day EMA | 824.04 | 827.8 | 829.01 |
| 35 day EMA | 847.02 | 850.47 | 852.48 |
| 50 day EMA | 871.05 | 874.42 | 876.79 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.92 | 805.19 | 803.46 |
| 12 day SMA | 810.03 | 812.14 | 812.9 |
| 20 day SMA | 823.46 | 826.74 | 828.46 |
| 35 day SMA | 852.56 | 856.21 | 859.05 |
| 50 day SMA | 875.3 | 877.89 | 879.6 |
| 100 day SMA | 906 | 906.68 | 907.02 |
| 150 day SMA | 894.21 | 894.7 | 894.99 |
| 200 day SMA | 873.17 | 873.15 | 872.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.