Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 846.05 and 869.15
| Daily Target 1 | 829.07 |
| Daily Target 2 | 839.93 |
| Daily Target 3 | 852.16666666667 |
| Daily Target 4 | 863.03 |
| Daily Target 5 | 875.27 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.80 (-1.14%) | 850.05 | 841.30 - 864.40 | 0.6939 times | Fri 07 November 2025 | 860.65 (2.65%) | 839.55 | 839.55 - 895.00 | 2.3603 times | Thu 06 November 2025 | 838.45 (-5.46%) | 876.05 | 835.30 - 882.95 | 1.9501 times | Tue 04 November 2025 | 886.85 (-1.77%) | 900.00 | 875.60 - 905.10 | 2.0201 times | Mon 03 November 2025 | 902.80 (2.91%) | 870.05 | 870.05 - 914.00 | 0.452 times | Fri 31 October 2025 | 877.25 (-3.26%) | 898.05 | 875.00 - 904.40 | 0.9489 times | Thu 30 October 2025 | 906.85 (-0.73%) | 922.80 | 904.00 - 922.80 | 0.1545 times | Wed 29 October 2025 | 913.50 (0.96%) | 900.05 | 898.25 - 931.70 | 0.8844 times | Tue 28 October 2025 | 904.80 (0.84%) | 897.30 | 890.00 - 911.80 | 0.3628 times | Mon 27 October 2025 | 897.25 (-1.19%) | 914.95 | 895.60 - 914.95 | 0.173 times | Thu 23 October 2025 | 908.05 (-1.95%) | 934.95 | 907.00 - 934.95 | 0.1853 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 846.05 and 869.15
| Weekly Target 1 | 829.07 |
| Weekly Target 2 | 839.93 |
| Weekly Target 3 | 852.16666666667 |
| Weekly Target 4 | 863.03 |
| Weekly Target 5 | 875.27 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.80 (-1.14%) | 850.05 | 841.30 - 864.40 | 0.2192 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 2.1423 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.7971 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.3031 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 0.8309 times | Fri 10 October 2025 | 930.90 (-4.2%) | 971.00 | 916.60 - 984.60 | 1.7879 times | Fri 03 October 2025 | 971.75 (7.24%) | 910.00 | 904.55 - 978.00 | 1.686 times | Fri 26 September 2025 | 906.15 (-0.37%) | 909.55 | 880.55 - 939.25 | 1.0604 times | Fri 19 September 2025 | 909.55 (-1.07%) | 906.05 | 900.05 - 932.55 | 0.5067 times | Fri 12 September 2025 | 919.40 (-0.96%) | 926.95 | 906.55 - 950.20 | 0.6664 times | Fri 05 September 2025 | 928.30 (2.79%) | 903.60 | 895.05 - 946.00 | 0.6193 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 803.7 and 882.4
| Monthly Target 1 | 788 |
| Monthly Target 2 | 819.4 |
| Monthly Target 3 | 866.7 |
| Monthly Target 4 | 898.1 |
| Monthly Target 5 | 945.4 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.80 (-3.02%) | 870.05 | 835.30 - 914.00 | 0.3794 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.809 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5176 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6572 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.3793 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.2554 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.6526 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.7185 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.9837 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.6473 times | Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 3.4979 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 867.91 |
| 12 day DMA | 889.45 |
| 20 day DMA | 904.07 |
| 35 day DMA | 911.96 |
| 50 day DMA | 914.85 |
| 100 day DMA | 912.03 |
| 150 day DMA | 900.89 |
| 200 day DMA | 867.5 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.45 | 871.27 | 876.58 |
| 12 day EMA | 883.41 | 889.34 | 894.56 |
| 20 day EMA | 895.03 | 899.68 | 903.79 |
| 35 day EMA | 905.32 | 908.53 | 911.35 |
| 50 day EMA | 912.54 | 915.06 | 917.28 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.91 | 873.2 | 882.44 |
| 12 day SMA | 889.45 | 895.57 | 900.42 |
| 20 day SMA | 904.07 | 908.1 | 911.33 |
| 35 day SMA | 911.96 | 914.06 | 915.82 |
| 50 day SMA | 914.85 | 916.8 | 918.32 |
| 100 day SMA | 912.03 | 911.97 | 911.95 |
| 150 day SMA | 900.89 | 901.01 | 900.94 |
| 200 day SMA | 867.5 | 867.15 | 866.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.