Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyammetl

Strong Daily Stock price targets for Shyammetl 543299 are 598.98 and 611.93

Daily Target 1595.25
Daily Target 2602.7
Daily Target 3608.2
Daily Target 4615.65
Daily Target 5621.15

Daily price and volume Shyammetl

Date Closing Open Range Volume
Tue 23 April 2024 610.15 (0.31%) 612.85 600.75 - 613.70 0.3062 times
Mon 22 April 2024 608.25 (2.32%) 597.30 597.30 - 610.95 0.319 times
Fri 19 April 2024 594.45 (-1.3%) 595.15 588.25 - 603.00 0.6222 times
Thu 18 April 2024 602.30 (0.93%) 600.05 600.00 - 618.20 0.3465 times
Tue 16 April 2024 596.75 (-0.43%) 592.65 592.65 - 607.05 0.4244 times
Mon 15 April 2024 599.35 (-3.14%) 599.00 589.85 - 610.00 1.0427 times
Fri 12 April 2024 618.75 (-1.81%) 630.15 616.00 - 630.85 0.7678 times
Wed 10 April 2024 630.15 (1.68%) 635.00 625.10 - 658.00 4.776 times
Tue 09 April 2024 619.75 (0.18%) 611.15 611.15 - 632.20 1.0533 times
Mon 08 April 2024 618.65 (-0.21%) 630.00 616.00 - 632.70 0.3419 times
Fri 05 April 2024 619.95 (0.37%) 615.00 530.30 - 624.25 2.1686 times

 Daily chart Shyammetl

Weekly price and charts Shyammetl

Strong weekly Stock price targets for Shyammetl 543299 are 603.73 and 620.13

Weekly Target 1590.65
Weekly Target 2600.4
Weekly Target 3607.05
Weekly Target 4616.8
Weekly Target 5623.45

Weekly price and volumes for Shyammetl

Date Closing Open Range Volume
Tue 23 April 2024 610.15 (2.64%) 597.30 597.30 - 613.70 0.1407 times
Fri 19 April 2024 594.45 (-3.93%) 599.00 588.25 - 618.20 0.5482 times
Fri 12 April 2024 618.75 (-0.19%) 630.00 611.15 - 658.00 1.5616 times
Fri 05 April 2024 619.95 (4.94%) 597.40 530.30 - 631.50 0.9811 times
Thu 28 March 2024 590.75 (-1.37%) 610.85 587.40 - 622.95 0.6793 times
Fri 22 March 2024 598.95 (6.38%) 573.45 564.65 - 609.35 1.08 times
Fri 15 March 2024 563.05 (-12.09%) 641.00 530.10 - 641.00 2.2348 times
Thu 07 March 2024 640.45 (-6.73%) 679.25 622.65 - 687.95 0.8659 times
Sat 02 March 2024 686.65 (3.34%) 668.80 622.35 - 692.00 1.0538 times
Fri 23 February 2024 664.45 (-1.06%) 671.70 630.05 - 678.30 0.8547 times
Fri 16 February 2024 671.60 (-1.52%) 682.00 643.60 - 772.30 1.5922 times

 weekly chart Shyammetl

Monthly price and charts Shyammetl

Strong monthly Stock price targets for Shyammetl 543299 are 570.23 and 697.93

Monthly Target 1471.78
Monthly Target 2540.97
Monthly Target 3599.48333333333
Monthly Target 4668.67
Monthly Target 5727.18

Monthly price and volumes Shyammetl

Date Closing Open Range Volume
Tue 23 April 2024 610.15 (3.28%) 597.40 530.30 - 658.00 0.5057 times
Thu 28 March 2024 590.75 (-8.88%) 651.60 530.10 - 692.00 0.8142 times
Thu 29 February 2024 648.35 (-7.67%) 709.80 622.35 - 772.30 0.832 times
Wed 31 January 2024 702.20 (12.01%) 631.65 622.00 - 735.55 1.5996 times
Fri 29 December 2023 626.90 (33.2%) 470.65 462.00 - 633.65 1.6793 times
Thu 30 November 2023 470.65 (6.87%) 443.70 424.85 - 484.00 0.5531 times
Tue 31 October 2023 440.40 (-0.38%) 445.95 420.50 - 482.90 0.7686 times
Fri 29 September 2023 442.10 (-5.25%) 466.65 427.00 - 494.65 1.2565 times
Thu 31 August 2023 466.60 (18.4%) 394.05 382.60 - 488.30 1.2881 times
Mon 31 July 2023 394.10 (9.65%) 360.95 343.55 - 410.05 0.7029 times
Fri 30 June 2023 359.40 (21.64%) 296.55 292.05 - 373.00 0.8708 times

 monthly chart Shyammetl

DMA SMA EMA moving averages of Shyammetl 543299

DMA (daily moving average) of Shyammetl 543299

DMA period DMA value
5 day DMA 602.38
12 day DMA 611.35
20 day DMA 608.74
35 day DMA 609.48
50 day DMA 624.89
100 day DMA 616.67
150 day DMA 560.15
200 day DMA 525.8

EMA (exponential moving average) of Shyammetl 543299

EMA period EMA current EMA prev EMA prev2
5 day EMA606.2604.22602.21
12 day EMA607.44606.95606.71
20 day EMA609.07608.96609.04
35 day EMA620.26620.85621.59
50 day EMA628.58629.33630.19

SMA (simple moving average) of Shyammetl 543299

SMA period SMA current SMA prev SMA prev2
5 day SMA602.38600.22602.32
12 day SMA611.35611.54612.75
20 day SMA608.74606.86605.18
35 day SMA609.48609.99611.14
50 day SMA624.89626.54628.36
100 day SMA616.67615.05613.41
150 day SMA560.15559557.96
200 day SMA525.8524.56523.31
Back to top | Use Dark Theme