Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 760.7 and 786.2
| Daily Target 1 | 754.13 |
| Daily Target 2 | 767.27 |
| Daily Target 3 | 779.63333333333 |
| Daily Target 4 | 792.77 |
| Daily Target 5 | 805.13 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (-0.6%) | 785.20 | 766.50 - 792.00 | 0.4689 times | Wed 11 March 2026 | 785.10 (-0.71%) | 799.90 | 782.45 - 799.90 | 0.6653 times | Tue 10 March 2026 | 790.75 (2.59%) | 770.90 | 770.90 - 794.35 | 0.9397 times | Mon 09 March 2026 | 770.75 (-2.79%) | 778.75 | 752.85 - 785.00 | 0.98 times | Fri 06 March 2026 | 792.85 (-1.45%) | 805.00 | 790.00 - 810.55 | 0.6861 times | Thu 05 March 2026 | 804.50 (-1.03%) | 811.70 | 795.35 - 816.90 | 1.9793 times | Wed 04 March 2026 | 812.90 (-3.1%) | 802.20 | 795.00 - 828.70 | 2.3916 times | Mon 02 March 2026 | 838.90 (-2.45%) | 825.45 | 825.45 - 859.45 | 0.6937 times | Fri 27 February 2026 | 860.00 (0.3%) | 857.45 | 842.45 - 863.10 | 0.6708 times | Thu 26 February 2026 | 857.45 (-0.35%) | 861.75 | 844.40 - 862.40 | 0.5246 times | Wed 25 February 2026 | 860.50 (3.51%) | 834.35 | 828.65 - 863.10 | 1.2886 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 766.63 and 813.68
| Weekly Target 1 | 730.67 |
| Weekly Target 2 | 755.53 |
| Weekly Target 3 | 777.71666666667 |
| Weekly Target 4 | 802.58 |
| Weekly Target 5 | 824.77 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (-1.57%) | 778.75 | 752.85 - 799.90 | 0.4866 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.9163 times | Fri 27 February 2026 | 860.00 (0.99%) | 865.85 | 823.95 - 865.85 | 0.6479 times | Fri 20 February 2026 | 851.55 (-3.18%) | 862.60 | 834.50 - 909.35 | 1.1544 times | Fri 13 February 2026 | 879.50 (2.26%) | 846.55 | 846.55 - 912.15 | 1.9139 times | Fri 06 February 2026 | 860.10 (0.16%) | 811.30 | 811.30 - 865.00 | 0.9305 times | Fri 30 January 2026 | 858.70 (10.29%) | 778.70 | 755.55 - 872.95 | 2.1052 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.8242 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.4397 times | Fri 09 January 2026 | 801.35 (-5.77%) | 846.30 | 796.30 - 854.10 | 0.5814 times | Fri 02 January 2026 | 850.40 (4.02%) | 817.50 | 815.55 - 854.00 | 0.6752 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 713.33 and 819.93
| Monthly Target 1 | 690.97 |
| Monthly Target 2 | 735.68 |
| Monthly Target 3 | 797.56666666667 |
| Monthly Target 4 | 842.28 |
| Monthly Target 5 | 904.17 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (-9.26%) | 825.45 | 752.85 - 859.45 | 0.211 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.699 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.6266 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.5698 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.174 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.177 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.7531 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.9561 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 2.0068 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.8265 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 2.4044 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 783.97 |
| 12 day DMA | 815.45 |
| 20 day DMA | 839.24 |
| 35 day DMA | 844.09 |
| 50 day DMA | 837.36 |
| 100 day DMA | 840.26 |
| 150 day DMA | 871.19 |
| 200 day DMA | 874.01 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.98 | 793.27 | 797.35 |
| 12 day EMA | 809.68 | 815 | 820.43 |
| 20 day EMA | 823.38 | 827.9 | 832.4 |
| 35 day EMA | 829.36 | 832.24 | 835.01 |
| 50 day EMA | 830.93 | 832.99 | 834.94 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.97 | 788.79 | 794.35 |
| 12 day SMA | 815.45 | 820.56 | 826.1 |
| 20 day SMA | 839.24 | 845.41 | 851.25 |
| 35 day SMA | 844.09 | 844.52 | 844.96 |
| 50 day SMA | 837.36 | 838.44 | 839.09 |
| 100 day SMA | 840.26 | 841.61 | 843.05 |
| 150 day SMA | 871.19 | 872.51 | 873.84 |
| 200 day SMA | 874.01 | 874.63 | 875.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.