Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 822.6 and 843.1
| Daily Target 1 | 806.87 |
| Daily Target 2 | 817.83 |
| Daily Target 3 | 827.36666666667 |
| Daily Target 4 | 838.33 |
| Daily Target 5 | 847.87 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 828.80 (1.49%) | 820.00 | 816.40 - 836.90 | 1.0461 times | Mon 02 December 2024 | 816.60 (-2.23%) | 835.25 | 812.00 - 836.50 | 0.7262 times | Fri 29 November 2024 | 835.25 (-0.1%) | 849.95 | 830.85 - 849.95 | 0.3084 times | Thu 28 November 2024 | 836.05 (-0.98%) | 842.05 | 831.65 - 846.00 | 0.6174 times | Wed 27 November 2024 | 844.30 (0.83%) | 851.85 | 838.25 - 851.85 | 0.3587 times | Tue 26 November 2024 | 837.35 (1.97%) | 808.00 | 808.00 - 840.00 | 0.6401 times | Mon 25 November 2024 | 821.20 (1.03%) | 819.95 | 816.85 - 832.65 | 1.0892 times | Fri 22 November 2024 | 812.85 (1.23%) | 802.95 | 794.80 - 815.15 | 1.278 times | Thu 21 November 2024 | 803.00 (-2.54%) | 818.00 | 798.45 - 827.15 | 2.7143 times | Tue 19 November 2024 | 823.90 (1.86%) | 802.05 | 802.05 - 828.05 | 1.2217 times | Mon 18 November 2024 | 808.85 (-0.46%) | 828.05 | 800.00 - 829.50 | 1.0778 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 807.95 and 832.85
| Weekly Target 1 | 801 |
| Weekly Target 2 | 814.9 |
| Weekly Target 3 | 825.9 |
| Weekly Target 4 | 839.8 |
| Weekly Target 5 | 850.8 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 828.80 (-0.77%) | 835.25 | 812.00 - 836.90 | 0.1502 times | Fri 29 November 2024 | 835.25 (2.76%) | 819.95 | 808.00 - 851.85 | 0.2554 times | Fri 22 November 2024 | 812.85 (0.04%) | 828.05 | 794.80 - 829.50 | 0.5332 times | Thu 14 November 2024 | 812.55 (-0.56%) | 805.05 | 778.25 - 826.55 | 1.3873 times | Fri 08 November 2024 | 817.15 (-2.6%) | 841.00 | 809.65 - 890.00 | 1.2665 times | Fri 01 November 2024 | 838.95 (5.27%) | 790.00 | 787.40 - 859.25 | 0.6508 times | Fri 25 October 2024 | 796.95 (-11.48%) | 895.15 | 774.90 - 895.15 | 1.3589 times | Fri 18 October 2024 | 900.30 (-1.36%) | 900.05 | 882.45 - 938.25 | 2.0501 times | Fri 11 October 2024 | 912.75 (0.15%) | 919.85 | 861.10 - 944.85 | 1.2918 times | Thu 03 October 2024 | 911.35 (0.93%) | 893.05 | 874.20 - 927.00 | 1.0559 times | Fri 27 September 2024 | 902.95 (-1.49%) | 925.05 | 891.00 - 956.05 | 1.2583 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 807.95 and 832.85
| Monthly Target 1 | 801 |
| Monthly Target 2 | 814.9 |
| Monthly Target 3 | 825.9 |
| Monthly Target 4 | 839.8 |
| Monthly Target 5 | 850.8 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 828.80 (-0.77%) | 835.25 | 812.00 - 836.90 | 0.0195 times | Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.4492 times | Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.7692 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.539 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.7691 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.996 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.7406 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.8356 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.8455 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 1.0362 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 1.0589 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 832.2 |
| 12 day DMA | 823.39 |
| 20 day DMA | 828.06 |
| 35 day DMA | 841.54 |
| 50 day DMA | 863.09 |
| 100 day DMA | 810.11 |
| 150 day DMA | 752.39 |
| 200 day DMA | 720.16 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.97 | 827.55 | 833.02 |
| 12 day EMA | 827.38 | 827.12 | 829.03 |
| 20 day EMA | 830.95 | 831.18 | 832.71 |
| 35 day EMA | 845.4 | 846.38 | 848.13 |
| 50 day EMA | 861.29 | 862.62 | 864.5 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.2 | 833.91 | 834.83 |
| 12 day SMA | 823.39 | 820.87 | 820.41 |
| 20 day SMA | 828.06 | 828.57 | 830.13 |
| 35 day SMA | 841.54 | 843.94 | 847.12 |
| 50 day SMA | 863.09 | 864.32 | 865.86 |
| 100 day SMA | 810.11 | 808.95 | 807.98 |
| 150 day SMA | 752.39 | 751.16 | 750.08 |
| 200 day SMA | 720.16 | 719.43 | 718.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.