Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 892.78 and 933.58
| Daily Target 1 | 859.38 |
| Daily Target 2 | 885.37 |
| Daily Target 3 | 900.18333333333 |
| Daily Target 4 | 926.17 |
| Daily Target 5 | 940.98 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 911.35 (0.95%) | 892.00 | 874.20 - 915.00 | 0.4443 times | Tue 01 October 2024 | 902.75 (-0.56%) | 891.00 | 891.00 - 917.80 | 0.9039 times | Mon 30 September 2024 | 907.85 (0.54%) | 893.05 | 893.05 - 927.00 | 1.0696 times | Fri 27 September 2024 | 902.95 (-1.18%) | 910.00 | 891.00 - 923.40 | 0.3565 times | Thu 26 September 2024 | 913.75 (-1.03%) | 927.55 | 905.15 - 934.10 | 0.6567 times | Wed 25 September 2024 | 923.25 (-1.5%) | 936.85 | 920.70 - 939.35 | 0.8179 times | Tue 24 September 2024 | 937.35 (-0.46%) | 942.85 | 930.70 - 956.05 | 0.397 times | Mon 23 September 2024 | 941.65 (2.73%) | 925.05 | 917.20 - 948.00 | 0.6532 times | Fri 20 September 2024 | 916.65 (4.81%) | 880.55 | 867.35 - 932.40 | 2.8352 times | Thu 19 September 2024 | 874.60 (-1.74%) | 890.35 | 850.25 - 894.70 | 1.8657 times | Wed 18 September 2024 | 890.10 (-0.41%) | 889.00 | 880.60 - 896.00 | 0.7576 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 892.78 and 945.58
| Weekly Target 1 | 851.38 |
| Weekly Target 2 | 881.37 |
| Weekly Target 3 | 904.18333333333 |
| Weekly Target 4 | 934.17 |
| Weekly Target 5 | 956.98 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 911.35 (0.93%) | 893.05 | 874.20 - 927.00 | 0.3038 times | Fri 27 September 2024 | 902.95 (-1.49%) | 925.05 | 891.00 - 956.05 | 0.362 times | Fri 20 September 2024 | 916.65 (5.19%) | 876.90 | 850.25 - 932.40 | 1.0002 times | Fri 13 September 2024 | 871.40 (9.71%) | 809.95 | 793.65 - 878.95 | 0.7202 times | Fri 06 September 2024 | 794.25 (-0.41%) | 805.00 | 780.60 - 878.00 | 1.1929 times | Fri 30 August 2024 | 797.50 (-0.89%) | 810.30 | 730.30 - 836.35 | 1.1494 times | Fri 23 August 2024 | 804.70 (13.31%) | 719.50 | 706.00 - 844.85 | 2.5716 times | Fri 16 August 2024 | 710.20 (-4.63%) | 742.00 | 706.95 - 758.70 | 0.5432 times | Fri 09 August 2024 | 744.65 (2.65%) | 695.00 | 674.75 - 764.00 | 1.3386 times | Fri 02 August 2024 | 725.40 (5.02%) | 685.00 | 685.00 - 767.10 | 0.8181 times | Fri 26 July 2024 | 690.70 (3.48%) | 666.00 | 647.15 - 700.00 | 0.2766 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 892.78 and 936.38
| Monthly Target 1 | 857.52 |
| Monthly Target 2 | 884.43 |
| Monthly Target 3 | 901.11666666667 |
| Monthly Target 4 | 928.03 |
| Monthly Target 5 | 944.72 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 911.35 (0.39%) | 891.00 | 874.20 - 917.80 | 0.0641 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.2897 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.3205 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.8346 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.6207 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.7003 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.7086 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 0.8683 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 0.8874 times | Wed 31 January 2024 | 702.20 (12.01%) | 631.65 | 622.00 - 735.55 | 1.7059 times | Fri 29 December 2023 | 626.90 (33.2%) | 470.65 | 462.00 - 633.65 | 1.7909 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 907.73 |
| 12 day DMA | 909.67 |
| 20 day DMA | 881.09 |
| 35 day DMA | 838.92 |
| 50 day DMA | 802.98 |
| 100 day DMA | 727.78 |
| 150 day DMA | 689.34 |
| 200 day DMA | 679.56 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.3 | 908.27 | 911.03 |
| 12 day EMA | 900.43 | 898.45 | 897.67 |
| 20 day EMA | 881.29 | 878.13 | 875.54 |
| 35 day EMA | 843.65 | 839.66 | 835.95 |
| 50 day EMA | 803.28 | 798.87 | 794.63 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.73 | 910.11 | 917.03 |
| 12 day SMA | 909.67 | 908.63 | 906.02 |
| 20 day SMA | 881.09 | 876.89 | 871.85 |
| 35 day SMA | 838.92 | 834.32 | 829.72 |
| 50 day SMA | 802.98 | 798.41 | 793.78 |
| 100 day SMA | 727.78 | 724.5 | 721.15 |
| 150 day SMA | 689.34 | 687.69 | 685.98 |
| 200 day SMA | 679.56 | 677.58 | 675.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.