Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 633 and 681.95
| Daily Target 1 | 593.05 |
| Daily Target 2 | 624 |
| Daily Target 3 | 642 |
| Daily Target 4 | 672.95 |
| Daily Target 5 | 690.95 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 654.95 (7.34%) | 618.85 | 611.05 - 660.00 | 1.3487 times | Tue 23 April 2024 | 610.15 (0.31%) | 612.85 | 600.75 - 613.70 | 0.2743 times | Mon 22 April 2024 | 608.25 (2.32%) | 597.30 | 597.30 - 610.95 | 0.2857 times | Fri 19 April 2024 | 594.45 (-1.3%) | 595.15 | 588.25 - 603.00 | 0.5574 times | Thu 18 April 2024 | 602.30 (0.93%) | 600.05 | 600.00 - 618.20 | 0.3104 times | Tue 16 April 2024 | 596.75 (-0.43%) | 592.65 | 592.65 - 607.05 | 0.3802 times | Mon 15 April 2024 | 599.35 (-3.14%) | 599.00 | 589.85 - 610.00 | 0.934 times | Fri 12 April 2024 | 618.75 (-1.81%) | 630.15 | 616.00 - 630.85 | 0.6877 times | Wed 10 April 2024 | 630.15 (1.68%) | 635.00 | 625.10 - 658.00 | 4.2781 times | Tue 09 April 2024 | 619.75 (0.18%) | 611.15 | 611.15 - 632.20 | 0.9435 times | Mon 08 April 2024 | 618.65 (-0.21%) | 630.00 | 616.00 - 632.70 | 0.3063 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 626.13 and 688.83
| Weekly Target 1 | 574.72 |
| Weekly Target 2 | 614.83 |
| Weekly Target 3 | 637.41666666667 |
| Weekly Target 4 | 677.53 |
| Weekly Target 5 | 700.12 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 654.95 (10.18%) | 597.30 | 597.30 - 660.00 | 0.4638 times | Fri 19 April 2024 | 594.45 (-3.93%) | 599.00 | 588.25 - 618.20 | 0.5302 times | Fri 12 April 2024 | 618.75 (-0.19%) | 630.00 | 611.15 - 658.00 | 1.5104 times | Fri 05 April 2024 | 619.95 (4.94%) | 597.40 | 530.30 - 631.50 | 0.949 times | Thu 28 March 2024 | 590.75 (-1.37%) | 610.85 | 587.40 - 622.95 | 0.6571 times | Fri 22 March 2024 | 598.95 (6.38%) | 573.45 | 564.65 - 609.35 | 1.0446 times | Fri 15 March 2024 | 563.05 (-12.09%) | 641.00 | 530.10 - 641.00 | 2.1615 times | Thu 07 March 2024 | 640.45 (-6.73%) | 679.25 | 622.65 - 687.95 | 0.8375 times | Sat 02 March 2024 | 686.65 (3.34%) | 668.80 | 622.35 - 692.00 | 1.0193 times | Fri 23 February 2024 | 664.45 (-1.06%) | 671.70 | 630.05 - 678.30 | 0.8267 times | Fri 16 February 2024 | 671.60 (-1.52%) | 682.00 | 643.60 - 772.30 | 1.5401 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 592.63 and 722.33
| Monthly Target 1 | 485.38 |
| Monthly Target 2 | 570.17 |
| Monthly Target 3 | 615.08333333333 |
| Monthly Target 4 | 699.87 |
| Monthly Target 5 | 744.78 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 654.95 (10.87%) | 597.40 | 530.30 - 660.00 | 0.5557 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 0.8099 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 0.8277 times | Wed 31 January 2024 | 702.20 (12.01%) | 631.65 | 622.00 - 735.55 | 1.5911 times | Fri 29 December 2023 | 626.90 (33.2%) | 470.65 | 462.00 - 633.65 | 1.6704 times | Thu 30 November 2023 | 470.65 (6.87%) | 443.70 | 424.85 - 484.00 | 0.5502 times | Tue 31 October 2023 | 440.40 (-0.38%) | 445.95 | 420.50 - 482.90 | 0.7645 times | Fri 29 September 2023 | 442.10 (-5.25%) | 466.65 | 427.00 - 494.65 | 1.2499 times | Thu 31 August 2023 | 466.60 (18.4%) | 394.05 | 382.60 - 488.30 | 1.2813 times | Mon 31 July 2023 | 394.10 (9.65%) | 360.95 | 343.55 - 410.05 | 0.6992 times | Fri 30 June 2023 | 359.40 (21.64%) | 296.55 | 292.05 - 373.00 | 0.8662 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 614.02 |
| 12 day DMA | 614.45 |
| 20 day DMA | 612.21 |
| 35 day DMA | 609.67 |
| 50 day DMA | 624.25 |
| 100 day DMA | 618.76 |
| 150 day DMA | 561.57 |
| 200 day DMA | 527.27 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.45 | 606.2 | 604.22 |
| 12 day EMA | 614.75 | 607.44 | 606.95 |
| 20 day EMA | 613.44 | 609.07 | 608.96 |
| 35 day EMA | 622.15 | 620.22 | 620.81 |
| 50 day EMA | 629.1 | 628.05 | 628.78 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.02 | 602.38 | 600.22 |
| 12 day SMA | 614.45 | 611.35 | 611.54 |
| 20 day SMA | 612.21 | 608.74 | 606.86 |
| 35 day SMA | 609.67 | 609.48 | 609.99 |
| 50 day SMA | 624.25 | 624.89 | 626.54 |
| 100 day SMA | 618.76 | 616.67 | 615.05 |
| 150 day SMA | 561.57 | 560.15 | 559 |
| 200 day SMA | 527.27 | 525.8 | 524.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.