Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 837.3 and 863.5
| Daily Target 1 | 831.72 |
| Daily Target 2 | 842.88 |
| Daily Target 3 | 857.91666666667 |
| Daily Target 4 | 869.08 |
| Daily Target 5 | 884.12 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 854.05 (-0.06%) | 859.90 | 846.75 - 872.95 | 0.2212 times |
| Wed 26 March 2025 | 854.60 (0.22%) | 850.35 | 850.35 - 863.80 | 0.389 times |
| Tue 25 March 2025 | 852.75 (-1.16%) | 870.90 | 842.40 - 870.90 | 0.7095 times |
| Mon 24 March 2025 | 862.80 (-0.57%) | 904.05 | 859.05 - 927.00 | 2.0979 times |
| Fri 21 March 2025 | 867.75 (1.92%) | 855.00 | 844.55 - 874.05 | 0.9694 times |
| Thu 20 March 2025 | 851.40 (-0.78%) | 858.95 | 845.00 - 872.00 | 0.5771 times |
| Wed 19 March 2025 | 858.10 (1.32%) | 850.45 | 838.85 - 866.15 | 1.3958 times |
| Tue 18 March 2025 | 846.90 (3.84%) | 800.05 | 800.05 - 852.15 | 0.9166 times |
| Mon 17 March 2025 | 815.60 (-1.29%) | 822.40 | 802.45 - 835.35 | 2.1799 times |
| Thu 13 March 2025 | 826.25 (0.82%) | 829.85 | 809.95 - 830.00 | 0.5435 times |
| Wed 12 March 2025 | 819.55 (2.33%) | 804.00 | 801.05 - 820.80 | 0.6632 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 805.93 and 890.53
| Weekly Target 1 | 789.88 |
| Weekly Target 2 | 821.97 |
| Weekly Target 3 | 874.48333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 959.08 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 854.05 (-1.58%) | 904.05 | 842.40 - 927.00 | 0.6316 times |
| Fri 21 March 2025 | 867.75 (5.02%) | 822.40 | 800.05 - 874.05 | 1.116 times |
| Thu 13 March 2025 | 826.25 (0.32%) | 824.10 | 785.95 - 840.95 | 0.5753 times |
| Fri 07 March 2025 | 823.65 (15.62%) | 703.15 | 689.20 - 829.80 | 0.8383 times |
| Fri 28 February 2025 | 712.40 (-2.12%) | 741.65 | 699.40 - 741.65 | 0.5427 times |
| Fri 21 February 2025 | 727.80 (-0.91%) | 716.50 | 676.35 - 732.60 | 0.5721 times |
| Fri 14 February 2025 | 734.45 (-6.09%) | 758.15 | 661.95 - 779.45 | 0.3877 times |
| Fri 07 February 2025 | 782.05 (2.62%) | 765.10 | 749.50 - 792.90 | 0.5778 times |
| Fri 31 January 2025 | 762.05 (-1.88%) | 770.60 | 698.05 - 790.10 | 1.3911 times |
| Fri 24 January 2025 | 776.65 (0.63%) | 762.20 | 762.20 - 833.35 | 3.3672 times |
| Fri 17 January 2025 | 771.75 (-1.64%) | 769.00 | 733.85 - 782.10 | 1.5503 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 771.63 and 1009.43
| Monthly Target 1 | 585.62 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 823.41666666667 |
| Monthly Target 4 | 957.63 |
| Monthly Target 5 | 1061.22 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.3537 times |
| Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.2328 times |
| Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 1.2578 times |
| Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.3226 times |
| Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.4845 times |
| Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.8296 times |
| Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.6598 times |
| Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.9864 times |
| Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 1.0741 times |
| Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.7988 times |
| Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.9012 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 858.39 |
| 12 day DMA | 842.55 |
| 20 day DMA | 805.11 |
| 35 day DMA | 776.22 |
| 50 day DMA | 774.19 |
| 100 day DMA | 789.74 |
| 150 day DMA | 813.57 |
| 200 day DMA | 783.58 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.91 | 853.84 | 853.46 |
| 12 day EMA | 837.42 | 834.4 | 830.73 |
| 20 day EMA | 818.06 | 814.27 | 810.03 |
| 35 day EMA | 800.27 | 797.1 | 793.72 |
| 50 day EMA | 782.36 | 779.43 | 776.36 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.39 | 857.86 | 858.56 |
| 12 day SMA | 842.55 | 839.3 | 836.72 |
| 20 day SMA | 805.11 | 798.05 | 791.48 |
| 35 day SMA | 776.22 | 773.8 | 771.23 |
| 50 day SMA | 774.19 | 772.11 | 770.32 |
| 100 day SMA | 789.74 | 789.68 | 789.51 |
| 150 day SMA | 813.57 | 812.95 | 812.04 |
| 200 day SMA | 783.58 | 782.34 | 780.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.