Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 846.08 and 855.33
| Daily Target 1 | 838.47 |
| Daily Target 2 | 844.43 |
| Daily Target 3 | 847.71666666667 |
| Daily Target 4 | 853.68 |
| Daily Target 5 | 856.97 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.40 (0.96%) | 842.00 | 841.75 - 851.00 | 0.9653 times | Thu 01 January 2026 | 842.30 (-0.54%) | 836.65 | 836.65 - 849.80 | 0.3645 times | Wed 31 December 2025 | 846.85 (1.53%) | 834.15 | 834.15 - 854.00 | 1.7711 times | Tue 30 December 2025 | 834.10 (1.97%) | 818.10 | 815.85 - 841.80 | 0.4896 times | Mon 29 December 2025 | 818.00 (0.06%) | 817.50 | 815.55 - 832.25 | 0.5911 times | Fri 26 December 2025 | 817.50 (-0.69%) | 823.20 | 817.00 - 827.85 | 0.377 times | Wed 24 December 2025 | 823.20 (-0.3%) | 800.05 | 800.05 - 834.25 | 0.9505 times | Tue 23 December 2025 | 825.70 (1.34%) | 821.05 | 816.45 - 839.50 | 2.6902 times | Mon 22 December 2025 | 814.80 (-0.18%) | 816.35 | 810.75 - 826.15 | 1.292 times | Fri 19 December 2025 | 816.30 (1.97%) | 795.35 | 795.35 - 821.35 | 0.5088 times | Thu 18 December 2025 | 800.55 (-0.52%) | 804.80 | 796.50 - 806.65 | 0.7447 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 832.98 and 871.43
| Weekly Target 1 | 801.53 |
| Weekly Target 2 | 825.97 |
| Weekly Target 3 | 839.98333333333 |
| Weekly Target 4 | 864.42 |
| Weekly Target 5 | 878.43 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.40 (4.02%) | 817.50 | 815.55 - 854.00 | 0.5235 times | Fri 26 December 2025 | 817.50 (0.15%) | 816.35 | 800.05 - 839.50 | 0.6648 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.4149 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 0.7891 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.7112 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 2.238 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.2971 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 0.8199 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 2.581 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.9603 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.3652 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 843.53 and 857.88
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 841.03 |
| Monthly Target 3 | 846.01666666667 |
| Monthly Target 4 | 855.38 |
| Monthly Target 5 | 860.37 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.40 (0.42%) | 836.65 | 836.65 - 851.00 | 0.0241 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4259 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8608 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8798 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5629 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.7147 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.5001 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.3653 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.7973 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.869 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 1.0698 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 838.33 |
| 12 day DMA | 824.54 |
| 20 day DMA | 815.7 |
| 35 day DMA | 820.32 |
| 50 day DMA | 840.51 |
| 100 day DMA | 885.53 |
| 150 day DMA | 885.75 |
| 200 day DMA | 880.57 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.03 | 834.85 | 831.12 |
| 12 day EMA | 829.04 | 825.16 | 822.04 |
| 20 day EMA | 825.92 | 823.34 | 821.35 |
| 35 day EMA | 835.13 | 834.23 | 833.75 |
| 50 day EMA | 846.99 | 846.85 | 847.04 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.33 | 831.75 | 827.93 |
| 12 day SMA | 824.54 | 820.93 | 818.1 |
| 20 day SMA | 815.7 | 813.21 | 811.33 |
| 35 day SMA | 820.32 | 820.68 | 821.01 |
| 50 day SMA | 840.51 | 841.88 | 843.36 |
| 100 day SMA | 885.53 | 886.86 | 888.21 |
| 150 day SMA | 885.75 | 885.88 | 886.29 |
| 200 day SMA | 880.57 | 879.83 | 879.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.