Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 998.08 and 1025.58
| Daily Target 1 | 977.07 |
| Daily Target 2 | 991.58 |
| Daily Target 3 | 1004.5666666667 |
| Daily Target 4 | 1019.08 |
| Daily Target 5 | 1032.07 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1006.10 (0.62%) | 1003.60 | 990.05 - 1017.55 | 1.0326 times | Mon 24 August 2026 | 999.90 (1.6%) | 957.15 | 957.15 - 1004.70 | 0.3751 times | Fri 21 August 2026 | 984.15 (-1.27%) | 994.15 | 983.00 - 995.50 | 0.5139 times | Thu 20 August 2026 | 996.80 (0.82%) | 991.75 | 987.00 - 998.50 | 0.5118 times | Wed 19 August 2026 | 988.70 (-0.15%) | 990.75 | 983.70 - 995.80 | 0.3557 times | Tue 18 August 2026 | 990.15 (0.14%) | 990.05 | 985.15 - 1002.40 | 3.4639 times | Mon 17 August 2026 | 988.75 (-1.07%) | 1005.95 | 982.85 - 1005.95 | 0.6531 times | Fri 14 August 2026 | 999.45 (2.28%) | 975.90 | 974.80 - 1002.20 | 0.8559 times | Thu 13 August 2026 | 977.20 (-1.03%) | 984.05 | 963.50 - 989.90 | 0.9846 times | Wed 12 August 2026 | 987.35 (0.16%) | 986.80 | 981.95 - 990.95 | 1.2534 times | Tue 11 August 2026 | 985.75 (-1.67%) | 1000.05 | 977.00 - 1000.05 | 0.8834 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 981.63 and 1042.03
| Weekly Target 1 | 933.2 |
| Weekly Target 2 | 969.65 |
| Weekly Target 3 | 993.6 |
| Weekly Target 4 | 1030.05 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1006.10 (2.23%) | 957.15 | 957.15 - 1017.55 | 0.19 times | Fri 21 August 2026 | 984.15 (-1.53%) | 1005.95 | 982.85 - 1005.95 | 0.7422 times | Fri 14 August 2026 | 999.45 (-0.27%) | 1001.20 | 963.50 - 1010.00 | 0.7445 times | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.6484 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.6226 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.9332 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.5349 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.5221 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5962 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.4659 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.3661 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 935.23 and 1028.03
| Monthly Target 1 | 911.6 |
| Monthly Target 2 | 958.85 |
| Monthly Target 3 | 1004.4 |
| Monthly Target 4 | 1051.65 |
| Monthly Target 5 | 1097.2 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1006.10 (-2.53%) | 1049.95 | 957.15 - 1049.95 | 0.5067 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5173 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.925 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.7965 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.8446 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.376 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4632 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4152 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3776 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7779 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.7799 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 995.13 |
| 12 day DMA | 992.23 |
| 20 day DMA | 1004.14 |
| 35 day DMA | 1010.52 |
| 50 day DMA | 994.88 |
| 100 day DMA | 943.89 |
| 150 day DMA | 905.3 |
| 200 day DMA | 885.61 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.47 | 993.16 | 989.79 |
| 12 day EMA | 997.74 | 996.22 | 995.55 |
| 20 day EMA | 1000.44 | 999.84 | 999.83 |
| 35 day EMA | 995.99 | 995.4 | 995.13 |
| 50 day EMA | 993.16 | 992.63 | 992.33 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.13 | 991.94 | 989.71 |
| 12 day SMA | 992.23 | 991.9 | 993.27 |
| 20 day SMA | 1004.14 | 1005.14 | 1006.92 |
| 35 day SMA | 1010.52 | 1009.2 | 1007.75 |
| 50 day SMA | 994.88 | 994.43 | 993.79 |
| 100 day SMA | 943.89 | 941.5 | 939.45 |
| 150 day SMA | 905.3 | 904.01 | 902.71 |
| 200 day SMA | 885.61 | 884.97 | 884.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.