Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 821.08 and 844.13
| Daily Target 1 | 804.17 |
| Daily Target 2 | 814.93 |
| Daily Target 3 | 827.21666666667 |
| Daily Target 4 | 837.98 |
| Daily Target 5 | 850.27 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 825.70 (1.34%) | 821.05 | 816.45 - 839.50 | 2.7494 times | Mon 22 December 2025 | 814.80 (-0.18%) | 816.35 | 810.75 - 826.15 | 1.3204 times | Fri 19 December 2025 | 816.30 (1.97%) | 795.35 | 795.35 - 821.35 | 0.52 times | Thu 18 December 2025 | 800.55 (-0.52%) | 804.80 | 796.50 - 806.65 | 0.7611 times | Wed 17 December 2025 | 804.75 (-0.29%) | 808.50 | 802.85 - 808.50 | 0.4348 times | Tue 16 December 2025 | 807.10 (-0.16%) | 808.40 | 800.00 - 812.75 | 0.6936 times | Mon 15 December 2025 | 808.40 (0.96%) | 784.15 | 784.15 - 812.55 | 0.9776 times | Fri 12 December 2025 | 800.75 (0.82%) | 790.90 | 790.90 - 805.60 | 0.7852 times | Thu 11 December 2025 | 794.20 (0.74%) | 787.00 | 787.00 - 804.05 | 0.3583 times | Wed 10 December 2025 | 788.35 (-3.43%) | 816.40 | 784.80 - 817.20 | 1.3996 times | Tue 09 December 2025 | 816.35 (1.88%) | 799.75 | 776.95 - 821.60 | 2.3783 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 818.23 and 846.98
| Weekly Target 1 | 796.57 |
| Weekly Target 2 | 811.13 |
| Weekly Target 3 | 825.31666666667 |
| Weekly Target 4 | 839.88 |
| Weekly Target 5 | 854.07 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 825.70 (1.15%) | 816.35 | 810.75 - 839.50 | 0.5153 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.4289 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 0.8156 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.735 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 2.3131 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.3071 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 0.8474 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 2.6676 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.9926 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.3774 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 1.0346 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 801.33 and 863.88
| Monthly Target 1 | 751.5 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 814.05 |
| Monthly Target 4 | 851.15 |
| Monthly Target 5 | 876.6 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 825.70 (1.5%) | 813.50 | 776.95 - 839.50 | 0.3191 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7847 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.802 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5132 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6515 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.3675 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.2446 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.6384 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.7038 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.9752 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.6418 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 812.42 |
| 12 day DMA | 806.55 |
| 20 day DMA | 808.8 |
| 35 day DMA | 826.72 |
| 50 day DMA | 853.54 |
| 100 day DMA | 895.76 |
| 150 day DMA | 889.15 |
| 200 day DMA | 876.42 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.19 | 809.93 | 807.49 |
| 12 day EMA | 811.42 | 808.83 | 807.74 |
| 20 day EMA | 816.02 | 815 | 815.02 |
| 35 day EMA | 835.16 | 835.72 | 836.95 |
| 50 day EMA | 856.84 | 858.11 | 859.88 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.42 | 808.7 | 807.42 |
| 12 day SMA | 806.55 | 804.66 | 803.47 |
| 20 day SMA | 808.8 | 808.36 | 808.31 |
| 35 day SMA | 826.72 | 828.19 | 830.82 |
| 50 day SMA | 853.54 | 855.66 | 857.86 |
| 100 day SMA | 895.76 | 897.19 | 898.54 |
| 150 day SMA | 889.15 | 889.88 | 890.5 |
| 200 day SMA | 876.42 | 875.76 | 875.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.