Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 795.48 and 813.58
| Daily Target 1 | 780.57 |
| Daily Target 2 | 792.28 |
| Daily Target 3 | 798.66666666667 |
| Daily Target 4 | 810.38 |
| Daily Target 5 | 816.77 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 804.00 (0.73%) | 792.50 | 786.95 - 805.05 | 3.248 times | Mon 12 October 2026 | 798.20 (-1.95%) | 784.80 | 782.50 - 798.65 | 0.1789 times | Tue 06 October 2026 | 814.10 (2.47%) | 799.00 | 794.00 - 821.05 | 0.3365 times | Mon 05 October 2026 | 794.50 (-1.42%) | 802.65 | 785.85 - 804.15 | 1.2064 times | Thu 01 October 2026 | 805.95 (-1.12%) | 828.85 | 784.55 - 828.85 | 1.0281 times | Tue 29 September 2026 | 815.10 (1.1%) | 807.90 | 797.35 - 827.70 | 0.4832 times | Mon 28 September 2026 | 806.25 (-2.27%) | 822.90 | 806.00 - 827.15 | 1.3162 times | Fri 25 September 2026 | 825.00 (1.1%) | 819.95 | 816.30 - 835.00 | 0.4855 times | Thu 24 September 2026 | 816.00 (-2.03%) | 830.85 | 815.40 - 837.30 | 0.8343 times | Wed 23 September 2026 | 832.90 (3.21%) | 809.45 | 804.90 - 832.90 | 0.8828 times | Tue 22 September 2026 | 807.00 (1.38%) | 801.20 | 794.10 - 807.00 | 1.0722 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 793.25 and 815.8
| Weekly Target 1 | 774.63 |
| Weekly Target 2 | 789.32 |
| Weekly Target 3 | 797.18333333333 |
| Weekly Target 4 | 811.87 |
| Weekly Target 5 | 819.73 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 804.00 (-1.24%) | 784.80 | 782.50 - 805.05 | 1.2514 times | Tue 06 October 2026 | 814.10 (1.01%) | 802.65 | 785.85 - 821.05 | 0.5634 times | Thu 01 October 2026 | 805.95 (-2.31%) | 822.90 | 784.55 - 828.85 | 1.0325 times | Fri 25 September 2026 | 825.00 (1.85%) | 810.00 | 794.00 - 837.30 | 1.4247 times | Fri 18 September 2026 | 810.00 (2.67%) | 787.20 | 758.90 - 812.00 | 0.7528 times | Fri 11 September 2026 | 788.95 (0.38%) | 789.00 | 778.00 - 812.75 | 0.9536 times | Fri 04 September 2026 | 786.00 (-3.42%) | 810.00 | 773.10 - 824.50 | 0.8794 times | Fri 28 August 2026 | 813.80 (0.1%) | 813.35 | 793.20 - 825.40 | 0.6039 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.8387 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.6996 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.7535 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 770.08 and 816.43
| Monthly Target 1 | 758.77 |
| Monthly Target 2 | 781.38 |
| Monthly Target 3 | 805.11666666667 |
| Monthly Target 4 | 827.73 |
| Monthly Target 5 | 851.47 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 804.00 (-1.36%) | 828.85 | 782.50 - 828.85 | 0.4523 times | Tue 29 September 2026 | 815.10 (0.41%) | 824.50 | 758.90 - 837.30 | 0.9472 times | Mon 31 August 2026 | 811.80 (5.59%) | 776.10 | 768.80 - 843.90 | 1.0277 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2213 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.0792 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5338 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8171 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7118 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4426 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.767 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4373 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 803.35 |
| 12 day DMA | 809.58 |
| 20 day DMA | 802.96 |
| 35 day DMA | 805.05 |
| 50 day DMA | 798.84 |
| 100 day DMA | 714.87 |
| 150 day DMA | 656.96 |
| 200 day DMA | 616.09 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.66 | 804.99 | 808.39 |
| 12 day EMA | 805.5 | 805.77 | 807.14 |
| 20 day EMA | 803.88 | 803.87 | 804.47 |
| 35 day EMA | 798.46 | 798.13 | 798.13 |
| 50 day EMA | 793.11 | 792.67 | 792.44 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.35 | 805.57 | 807.18 |
| 12 day SMA | 809.58 | 810.08 | 808.54 |
| 20 day SMA | 802.96 | 802.18 | 801.57 |
| 35 day SMA | 805.05 | 805.08 | 804.9 |
| 50 day SMA | 798.84 | 797.18 | 795.57 |
| 100 day SMA | 714.87 | 712.74 | 710.6 |
| 150 day SMA | 656.96 | 655.13 | 653.38 |
| 200 day SMA | 616.09 | 614.53 | 612.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.