Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 490.05 and 507.05
| Daily Target 1 | 476.37 |
| Daily Target 2 | 486.73 |
| Daily Target 3 | 493.36666666667 |
| Daily Target 4 | 503.73 |
| Daily Target 5 | 510.37 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 497.10 (2.2%) | 485.00 | 483.00 - 500.00 | 0.4117 times | Thu 18 December 2025 | 486.40 (-0.69%) | 488.00 | 482.90 - 491.05 | 0.1976 times | Wed 17 December 2025 | 489.80 (0.97%) | 477.60 | 477.60 - 493.45 | 0.5367 times | Tue 16 December 2025 | 485.10 (-0.42%) | 485.90 | 483.40 - 487.20 | 0.2567 times | Mon 15 December 2025 | 487.15 (-1.08%) | 491.85 | 483.20 - 495.25 | 2.3662 times | Fri 12 December 2025 | 492.45 (1.91%) | 486.35 | 484.40 - 493.55 | 0.6179 times | Thu 11 December 2025 | 483.20 (2.44%) | 471.75 | 469.65 - 493.00 | 2.5606 times | Wed 10 December 2025 | 471.70 (-1.48%) | 478.00 | 469.05 - 484.45 | 0.3594 times | Tue 09 December 2025 | 478.80 (-1.49%) | 481.15 | 475.80 - 487.10 | 1.9749 times | Mon 08 December 2025 | 486.05 (-1.48%) | 492.25 | 482.45 - 499.00 | 0.7183 times | Fri 05 December 2025 | 493.35 (-1.24%) | 499.60 | 488.45 - 499.65 | 0.3069 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 487.35 and 509.75
| Weekly Target 1 | 469.17 |
| Weekly Target 2 | 483.13 |
| Weekly Target 3 | 491.56666666667 |
| Weekly Target 4 | 505.53 |
| Weekly Target 5 | 513.97 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.5013 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 0.8287 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.2783 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 1.8014 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.5541 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.4746 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.5757 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 0.9507 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 2.0257 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 2.0094 times | Fri 10 October 2025 | 432.70 (3.05%) | 420.20 | 404.40 - 448.40 | 1.1596 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 460.1 and 506.05
| Monthly Target 1 | 447.77 |
| Monthly Target 2 | 472.43 |
| Monthly Target 3 | 493.71666666667 |
| Monthly Target 4 | 518.38 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 497.10 (-2.82%) | 514.85 | 469.05 - 515.00 | 0.4802 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0169 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8931 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9832 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.661 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.048 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3622 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4557 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7379 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3619 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.425 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 489.11 |
| 12 day DMA | 487.55 |
| 20 day DMA | 494.61 |
| 35 day DMA | 491.99 |
| 50 day DMA | 480.52 |
| 100 day DMA | 460.89 |
| 150 day DMA | 473.85 |
| 200 day DMA | 476.94 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.39 | 487.03 | 487.35 |
| 12 day EMA | 490 | 488.71 | 489.13 |
| 20 day EMA | 489.7 | 488.92 | 489.19 |
| 35 day EMA | 482.96 | 482.13 | 481.88 |
| 50 day EMA | 475.89 | 475.02 | 474.56 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.11 | 488.18 | 487.54 |
| 12 day SMA | 487.55 | 487.15 | 488.8 |
| 20 day SMA | 494.61 | 494.92 | 495.97 |
| 35 day SMA | 491.99 | 491.59 | 491.54 |
| 50 day SMA | 480.52 | 478.87 | 477.54 |
| 100 day SMA | 460.89 | 460.81 | 460.68 |
| 150 day SMA | 473.85 | 473.93 | 474.15 |
| 200 day SMA | 476.94 | 476.89 | 476.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.