Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 480.15 and 486.9
| Daily Target 1 | 478.87 |
| Daily Target 2 | 481.43 |
| Daily Target 3 | 485.61666666667 |
| Daily Target 4 | 488.18 |
| Daily Target 5 | 492.37 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (-0.93%) | 488.30 | 483.05 - 489.80 | 0.5572 times | Tue 23 December 2025 | 488.55 (-0.95%) | 492.35 | 483.65 - 493.25 | 0.3084 times | Mon 22 December 2025 | 493.25 (-0.77%) | 499.00 | 491.30 - 502.35 | 0.605 times | Fri 19 December 2025 | 497.10 (2.2%) | 485.00 | 483.00 - 500.00 | 0.5054 times | Thu 18 December 2025 | 486.40 (-0.69%) | 488.00 | 482.90 - 491.05 | 0.2427 times | Wed 17 December 2025 | 489.80 (0.97%) | 477.60 | 477.60 - 493.45 | 0.6589 times | Tue 16 December 2025 | 485.10 (-0.42%) | 485.90 | 483.40 - 487.20 | 0.3151 times | Mon 15 December 2025 | 487.15 (-1.08%) | 491.85 | 483.20 - 495.25 | 2.905 times | Fri 12 December 2025 | 492.45 (1.91%) | 486.35 | 484.40 - 493.55 | 0.7586 times | Thu 11 December 2025 | 483.20 (2.44%) | 471.75 | 469.65 - 493.00 | 3.1437 times | Wed 10 December 2025 | 471.70 (-1.48%) | 478.00 | 469.05 - 484.45 | 0.4412 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 473.88 and 493.18
| Weekly Target 1 | 470.5 |
| Weekly Target 2 | 477.25 |
| Weekly Target 3 | 489.8 |
| Weekly Target 4 | 496.55 |
| Weekly Target 5 | 509.1 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (-2.64%) | 499.00 | 483.05 - 502.35 | 0.1955 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.615 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.0169 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.3415 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 2.2104 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.6799 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.5824 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.7064 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 1.1665 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 2.4856 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 2.4656 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 453.55 and 499.5
| Monthly Target 1 | 443.4 |
| Monthly Target 2 | 463.7 |
| Monthly Target 3 | 489.35 |
| Monthly Target 4 | 509.65 |
| Monthly Target 5 | 535.3 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (-5.39%) | 514.85 | 469.05 - 515.00 | 0.5253 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0121 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8841 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9785 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6579 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.0336 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3605 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4535 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7344 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3602 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.423 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 489.86 |
| 12 day DMA | 486.46 |
| 20 day DMA | 492.23 |
| 35 day DMA | 492.82 |
| 50 day DMA | 484.85 |
| 100 day DMA | 461.29 |
| 150 day DMA | 472.93 |
| 200 day DMA | 476.6 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.27 | 490.41 | 491.34 |
| 12 day EMA | 489.24 | 490.19 | 490.49 |
| 20 day EMA | 489.37 | 489.93 | 490.08 |
| 35 day EMA | 484.31 | 484.33 | 484.08 |
| 50 day EMA | 479.75 | 479.58 | 479.21 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.86 | 491.02 | 490.33 |
| 12 day SMA | 486.46 | 486.63 | 487.03 |
| 20 day SMA | 492.23 | 493.37 | 494.02 |
| 35 day SMA | 492.82 | 492.74 | 492.29 |
| 50 day SMA | 484.85 | 483.77 | 482.1 |
| 100 day SMA | 461.29 | 461.11 | 460.92 |
| 150 day SMA | 472.93 | 473.32 | 473.62 |
| 200 day SMA | 476.6 | 476.76 | 476.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.