Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonacoms

Strong Daily Stock price targets for Sonacoms 543300 are 517.95 and 535.4

Daily Target 1506
Daily Target 2512.45
Daily Target 3523.45
Daily Target 4529.9
Daily Target 5540.9

Daily price and volume Sonacoms

Date Closing Open Range Volume
Wed 11 June 2025 518.90 (0.47%) 517.00 517.00 - 534.45 1.5203 times
Tue 10 June 2025 516.45 (-0.91%) 520.95 506.55 - 520.95 0.6834 times
Mon 09 June 2025 521.20 (2.17%) 512.00 508.00 - 523.50 1.4308 times
Fri 06 June 2025 510.15 (-3.39%) 528.00 508.50 - 528.00 1.6966 times
Thu 05 June 2025 528.05 (-1.76%) 539.25 527.00 - 541.75 0.4424 times
Wed 04 June 2025 537.50 (0.56%) 534.45 528.95 - 540.60 0.604 times
Tue 03 June 2025 534.50 (-1.37%) 540.25 530.90 - 543.55 0.7773 times
Mon 02 June 2025 541.95 (-0.16%) 541.80 535.00 - 547.40 0.8143 times
Fri 30 May 2025 542.80 (-0.06%) 537.60 536.00 - 550.00 1.1196 times
Thu 29 May 2025 543.10 (0.71%) 544.05 536.50 - 546.90 0.9112 times
Wed 28 May 2025 539.25 (-1.06%) 535.00 535.00 - 549.80 1.3255 times

 Daily chart Sonacoms

Weekly price and charts Sonacoms

Strong weekly Stock price targets for Sonacoms 543300 are 512.73 and 540.63

Weekly Target 1492.07
Weekly Target 2505.48
Weekly Target 3519.96666666667
Weekly Target 4533.38
Weekly Target 5547.87

Weekly price and volumes for Sonacoms

Date Closing Open Range Volume
Wed 11 June 2025 518.90 (1.72%) 512.00 506.55 - 534.45 0.5332 times
Fri 06 June 2025 510.15 (-6.02%) 541.80 508.50 - 547.40 0.636 times
Fri 30 May 2025 542.80 (1.13%) 540.55 535.00 - 559.40 0.8423 times
Fri 23 May 2025 536.75 (-1.11%) 547.40 521.15 - 548.00 0.5335 times
Fri 16 May 2025 542.80 (8.46%) 510.00 506.70 - 545.60 0.6839 times
Fri 09 May 2025 500.45 (0.73%) 498.65 481.35 - 515.80 0.8369 times
Fri 02 May 2025 496.80 (9.51%) 451.85 451.85 - 499.00 2.0427 times
Fri 25 April 2025 453.65 (0.43%) 451.70 449.20 - 487.85 1.0379 times
Thu 17 April 2025 451.70 (5.01%) 450.05 436.00 - 465.95 2.0757 times
Fri 11 April 2025 430.15 (1.93%) 417.90 402.50 - 431.00 0.7779 times
Fri 04 April 2025 422.00 (-8.38%) 461.90 414.25 - 468.40 0.6437 times

 weekly chart Sonacoms

Monthly price and charts Sonacoms

Strong monthly Stock price targets for Sonacoms 543300 are 492.3 and 533.15

Monthly Target 1483.43
Monthly Target 2501.17
Monthly Target 3524.28333333333
Monthly Target 4542.02
Monthly Target 5565.13

Monthly price and volumes Sonacoms

Date Closing Open Range Volume
Wed 11 June 2025 518.90 (-4.4%) 541.80 506.55 - 547.40 0.2761 times
Fri 30 May 2025 542.80 (12.77%) 469.00 468.50 - 559.40 0.8541 times
Wed 30 April 2025 481.35 (4.5%) 461.90 402.50 - 499.00 1.383 times
Fri 28 March 2025 460.60 (-6.81%) 495.70 458.90 - 530.45 0.6782 times
Fri 28 February 2025 494.25 (-1.96%) 501.35 475.60 - 537.25 0.7965 times
Fri 31 January 2025 504.15 (-15.29%) 596.95 494.00 - 607.15 1.3968 times
Tue 31 December 2024 595.15 (-11.4%) 670.05 581.00 - 697.00 1.3815 times
Fri 29 November 2024 671.70 (-2.01%) 689.95 658.25 - 720.15 0.9906 times
Thu 31 October 2024 685.45 (-7.79%) 740.20 627.00 - 745.00 1.0544 times
Mon 30 September 2024 743.35 (8.8%) 689.75 682.15 - 767.80 1.1887 times
Fri 30 August 2024 683.25 (0.58%) 677.05 644.00 - 736.15 0.5888 times

 monthly chart Sonacoms

DMA SMA EMA moving averages of Sonacoms 543300

DMA (daily moving average) of Sonacoms 543300

DMA period DMA value
5 day DMA 518.95
12 day DMA 531.57
20 day DMA 532.65
35 day DMA 515.62
50 day DMA 498.5
100 day DMA 509.11
150 day DMA 556.74
200 day DMA 592.33

EMA (exponential moving average) of Sonacoms 543300

EMA period EMA current EMA prev EMA prev2
5 day EMA521.03522.09524.91
12 day EMA525.97527.25529.21
20 day EMA524.53525.12526.03
35 day EMA514.25513.98513.83
50 day EMA500.35499.59498.9

SMA (simple moving average) of Sonacoms 543300

SMA period SMA current SMA prev SMA prev2
5 day SMA518.95522.67526.28
12 day SMA531.57533.79535.48
20 day SMA532.65533.09532.68
35 day SMA515.62513.81511.96
50 day SMA498.5498.29498.12
100 day SMA509.11509.76510.41
150 day SMA556.74558.14558.98
200 day SMA592.33593.06593.87
Back to top | Use Dark Theme