Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 663.23 and 676.93
| Daily Target 1 | 652.82 |
| Daily Target 2 | 659.93 |
| Daily Target 3 | 666.51666666667 |
| Daily Target 4 | 673.63 |
| Daily Target 5 | 680.22 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 667.05 (0.06%) | 666.00 | 659.40 - 673.10 | 0.1771 times | Wed 24 April 2024 | 666.65 (0.2%) | 666.10 | 665.10 - 681.00 | 0.7156 times | Tue 23 April 2024 | 665.35 (0.64%) | 665.95 | 654.95 - 672.80 | 0.244 times | Mon 22 April 2024 | 661.15 (-2.97%) | 672.45 | 658.25 - 680.35 | 0.7993 times | Fri 19 April 2024 | 681.40 (0.46%) | 668.30 | 660.00 - 687.50 | 0.856 times | Thu 18 April 2024 | 678.25 (0.18%) | 689.35 | 673.95 - 691.10 | 0.3012 times | Tue 16 April 2024 | 677.05 (1.65%) | 659.25 | 654.00 - 687.50 | 1.1063 times | Mon 15 April 2024 | 666.05 (-2.03%) | 669.75 | 652.10 - 679.50 | 0.4967 times | Fri 12 April 2024 | 679.85 (4.32%) | 658.55 | 658.55 - 706.05 | 4.2837 times | Wed 10 April 2024 | 651.70 (1.16%) | 651.95 | 647.00 - 673.05 | 1.0202 times | Tue 09 April 2024 | 644.20 (-0.23%) | 650.20 | 643.00 - 663.00 | 0.2023 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 647.98 and 674.03
| Weekly Target 1 | 641.62 |
| Weekly Target 2 | 654.33 |
| Weekly Target 3 | 667.66666666667 |
| Weekly Target 4 | 680.38 |
| Weekly Target 5 | 693.72 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 667.05 (-2.11%) | 672.45 | 654.95 - 681.00 | 0.5586 times | Fri 19 April 2024 | 681.40 (0.23%) | 669.75 | 652.10 - 691.10 | 0.7964 times | Fri 12 April 2024 | 679.85 (2.68%) | 663.55 | 642.80 - 706.05 | 1.6817 times | Fri 05 April 2024 | 662.10 (-6.16%) | 711.35 | 658.85 - 713.40 | 0.674 times | Thu 28 March 2024 | 705.55 (1.98%) | 688.30 | 672.00 - 716.00 | 0.648 times | Fri 22 March 2024 | 691.85 (7.98%) | 652.35 | 630.80 - 698.40 | 0.9195 times | Fri 15 March 2024 | 640.75 (-6.32%) | 693.40 | 603.60 - 715.00 | 1.1284 times | Thu 07 March 2024 | 683.95 (-1.43%) | 697.55 | 663.60 - 697.55 | 0.3967 times | Sat 02 March 2024 | 693.85 (6.93%) | 651.55 | 643.50 - 718.55 | 1.8824 times | Fri 23 February 2024 | 648.90 (5.67%) | 617.05 | 606.00 - 656.70 | 1.3144 times | Fri 16 February 2024 | 614.10 (-0.66%) | 628.00 | 579.00 - 628.00 | 0.4463 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 619.63 and 690.23
| Monthly Target 1 | 603.82 |
| Monthly Target 2 | 635.43 |
| Monthly Target 3 | 674.41666666667 |
| Monthly Target 4 | 706.03 |
| Monthly Target 5 | 745.02 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 667.05 (-5.46%) | 711.35 | 642.80 - 713.40 | 0.9947 times | Thu 28 March 2024 | 705.55 (2.34%) | 692.05 | 603.60 - 716.00 | 0.9044 times | Thu 29 February 2024 | 689.45 (11.6%) | 620.15 | 579.00 - 718.55 | 1.1029 times | Wed 31 January 2024 | 617.80 (-4.14%) | 646.95 | 561.70 - 670.20 | 1.0904 times | Fri 29 December 2023 | 644.50 (15.7%) | 560.05 | 532.00 - 651.35 | 1.6986 times | Thu 30 November 2023 | 557.05 (2.94%) | 543.45 | 539.40 - 604.25 | 0.5177 times | Tue 31 October 2023 | 541.15 (-7.21%) | 580.15 | 489.00 - 586.65 | 0.8137 times | Fri 29 September 2023 | 583.20 (-2.24%) | 596.65 | 566.10 - 617.95 | 0.6544 times | Thu 31 August 2023 | 596.55 (4.78%) | 575.95 | 535.50 - 626.00 | 0.9268 times | Mon 31 July 2023 | 569.35 (10.41%) | 515.85 | 508.70 - 605.00 | 1.2964 times | Fri 30 June 2023 | 515.65 (-3.81%) | 541.95 | 505.00 - 546.95 | 0.9302 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 668.32 |
| 12 day DMA | 665.37 |
| 20 day DMA | 671.38 |
| 35 day DMA | 670.73 |
| 50 day DMA | 659.73 |
| 100 day DMA | 628.21 |
| 150 day DMA | 607.25 |
| 200 day DMA | 597.78 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.68 | 667.99 | 668.66 |
| 12 day EMA | 668.25 | 668.47 | 668.8 |
| 20 day EMA | 667.66 | 667.72 | 667.83 |
| 35 day EMA | 662.82 | 662.57 | 662.33 |
| 50 day EMA | 657.66 | 657.28 | 656.9 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.32 | 670.56 | 672.64 |
| 12 day SMA | 665.37 | 664.95 | 664.68 |
| 20 day SMA | 671.38 | 672.62 | 673.22 |
| 35 day SMA | 670.73 | 670.84 | 671.49 |
| 50 day SMA | 659.73 | 658.75 | 657.55 |
| 100 day SMA | 628.21 | 627.09 | 626 |
| 150 day SMA | 607.25 | 606.72 | 606.08 |
| 200 day SMA | 597.78 | 597.02 | 596.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.