Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 801.38 and 811.68
| Daily Target 1 | 798.5 |
| Daily Target 2 | 804.25 |
| Daily Target 3 | 808.8 |
| Daily Target 4 | 814.55 |
| Daily Target 5 | 819.1 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 810.00 (-0.4%) | 812.60 | 803.05 - 813.35 | 0.3721 times | Mon 24 August 2026 | 813.25 (0.03%) | 813.35 | 806.20 - 823.95 | 0.3877 times | Fri 21 August 2026 | 813.00 (-1.26%) | 820.00 | 802.25 - 821.60 | 0.8544 times | Thu 20 August 2026 | 823.35 (0.04%) | 828.95 | 820.60 - 843.90 | 0.6126 times | Wed 19 August 2026 | 823.00 (-0.3%) | 825.75 | 817.30 - 829.70 | 2.4681 times | Tue 18 August 2026 | 825.50 (2.55%) | 810.05 | 807.75 - 827.00 | 2.9242 times | Mon 17 August 2026 | 805.00 (1.64%) | 792.50 | 792.50 - 813.90 | 0.9638 times | Fri 14 August 2026 | 792.00 (-0.38%) | 799.40 | 791.60 - 799.40 | 0.3001 times | Thu 13 August 2026 | 795.00 (-0.63%) | 802.90 | 791.80 - 811.20 | 0.5901 times | Wed 12 August 2026 | 800.00 (-0.32%) | 801.95 | 797.25 - 807.50 | 0.5268 times | Tue 11 August 2026 | 802.55 (-1.18%) | 806.55 | 798.00 - 821.10 | 0.4178 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 796.08 and 816.98
| Weekly Target 1 | 791.43 |
| Weekly Target 2 | 800.72 |
| Weekly Target 3 | 812.33333333333 |
| Weekly Target 4 | 821.62 |
| Weekly Target 5 | 833.23 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 810.00 (-0.37%) | 813.35 | 803.05 - 823.95 | 0.153 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.5756 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.5995 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.5025 times | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.857 times | Fri 24 July 2026 | 717.70 (1.86%) | 704.00 | 701.30 - 741.75 | 1.2396 times | Fri 17 July 2026 | 704.60 (5.48%) | 664.95 | 658.70 - 708.00 | 0.6565 times | Fri 10 July 2026 | 668.00 (1.2%) | 667.40 | 657.90 - 682.20 | 1.3814 times | Fri 03 July 2026 | 660.10 (6.59%) | 619.30 | 608.45 - 673.05 | 1.3071 times | Thu 25 June 2026 | 619.30 (0.9%) | 615.45 | 612.75 - 631.95 | 0.7277 times | Fri 19 June 2026 | 613.80 (3.46%) | 607.90 | 591.80 - 618.90 | 0.8915 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 789.4 and 864.5
| Monthly Target 1 | 732.47 |
| Monthly Target 2 | 771.23 |
| Monthly Target 3 | 807.56666666667 |
| Monthly Target 4 | 846.33 |
| Monthly Target 5 | 882.67 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 810.00 (5.36%) | 776.10 | 768.80 - 843.90 | 0.9483 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2546 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.1086 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5755 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8665 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7311 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4547 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7879 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4492 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8237 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.4355 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 816.52 |
| 12 day DMA | 809.56 |
| 20 day DMA | 798.02 |
| 35 day DMA | 754.21 |
| 50 day DMA | 714.86 |
| 100 day DMA | 646 |
| 150 day DMA | 599.29 |
| 200 day DMA | 571.38 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.1 | 814.65 | 815.35 |
| 12 day EMA | 806.02 | 805.3 | 803.85 |
| 20 day EMA | 790 | 787.9 | 785.23 |
| 35 day EMA | 754.43 | 751.16 | 747.5 |
| 50 day EMA | 714.8 | 710.92 | 706.74 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.52 | 819.62 | 817.97 |
| 12 day SMA | 809.56 | 810.31 | 808.13 |
| 20 day SMA | 798.02 | 793.17 | 788.55 |
| 35 day SMA | 754.21 | 750.25 | 745.87 |
| 50 day SMA | 714.86 | 710.52 | 705.96 |
| 100 day SMA | 646 | 642.79 | 639.77 |
| 150 day SMA | 599.29 | 596.94 | 594.56 |
| 200 day SMA | 571.38 | 569.69 | 568.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.