Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 399.18 and 417.68
| Daily Target 1 | 395.22 |
| Daily Target 2 | 403.13 |
| Daily Target 3 | 413.71666666667 |
| Daily Target 4 | 421.63 |
| Daily Target 5 | 432.22 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 411.05 (-2.59%) | 417.90 | 405.80 - 424.30 | 0.9151 times |
| Fri 04 April 2025 | 422.00 (-9.52%) | 450.65 | 414.25 - 450.65 | 2.2446 times |
| Wed 02 April 2025 | 466.40 (1.15%) | 461.45 | 452.55 - 468.40 | 0.6609 times |
| Tue 01 April 2025 | 461.10 (0.11%) | 461.90 | 456.05 - 465.00 | 0.4748 times |
| Fri 28 March 2025 | 460.60 (-7.21%) | 467.35 | 458.90 - 472.85 | 1.318 times |
| Wed 26 March 2025 | 496.40 (0.45%) | 496.50 | 494.55 - 503.70 | 0.9487 times |
| Tue 25 March 2025 | 494.20 (-1.54%) | 504.40 | 491.20 - 510.50 | 1.3021 times |
| Mon 24 March 2025 | 501.95 (-1.46%) | 513.35 | 501.00 - 520.80 | 1.3272 times |
| Fri 21 March 2025 | 509.40 (0.19%) | 517.00 | 503.40 - 517.70 | 0.4415 times |
| Thu 20 March 2025 | 508.45 (0.13%) | 512.00 | 505.00 - 517.40 | 0.3671 times |
| Wed 19 March 2025 | 507.80 (2.76%) | 496.00 | 491.60 - 514.35 | 0.6514 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 399.18 and 417.68
| Weekly Target 1 | 395.22 |
| Weekly Target 2 | 403.13 |
| Weekly Target 3 | 413.71666666667 |
| Weekly Target 4 | 421.63 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 411.05 (-2.59%) | 417.90 | 405.80 - 424.30 | 0.2467 times |
| Fri 04 April 2025 | 422.00 (-8.38%) | 461.90 | 414.25 - 468.40 | 0.9113 times |
| Fri 28 March 2025 | 460.60 (-9.58%) | 513.35 | 458.90 - 520.80 | 1.3199 times |
| Fri 21 March 2025 | 509.40 (4.89%) | 485.60 | 481.00 - 517.70 | 0.5927 times |
| Thu 13 March 2025 | 485.65 (-6.05%) | 520.00 | 484.70 - 522.50 | 0.4989 times |
| Fri 07 March 2025 | 516.90 (4.58%) | 495.70 | 463.95 - 530.45 | 1.655 times |
| Fri 28 February 2025 | 494.25 (-2.55%) | 500.65 | 476.75 - 513.60 | 0.5109 times |
| Fri 21 February 2025 | 507.20 (3.75%) | 484.00 | 475.60 - 524.85 | 0.9303 times |
| Fri 14 February 2025 | 488.85 (-7.75%) | 525.05 | 486.00 - 534.00 | 0.901 times |
| Fri 07 February 2025 | 529.90 (5.11%) | 501.35 | 477.60 - 537.25 | 2.4334 times |
| Fri 31 January 2025 | 504.15 (-3.93%) | 522.00 | 494.00 - 522.00 | 1.2765 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 377.13 and 439.73
| Monthly Target 1 | 365.82 |
| Monthly Target 2 | 388.43 |
| Monthly Target 3 | 428.41666666667 |
| Monthly Target 4 | 451.03 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 411.05 (-10.76%) | 461.90 | 405.80 - 468.40 | 0.2044 times |
| Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.7179 times |
| Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.843 times |
| Fri 31 January 2025 | 504.15 (-15.29%) | 596.95 | 494.00 - 607.15 | 1.4784 times |
| Tue 31 December 2024 | 595.15 (-11.4%) | 670.05 | 581.00 - 697.00 | 1.4623 times |
| Fri 29 November 2024 | 671.70 (-2.01%) | 689.95 | 658.25 - 720.15 | 1.0484 times |
| Thu 31 October 2024 | 685.45 (-7.79%) | 740.20 | 627.00 - 745.00 | 1.1161 times |
| Mon 30 September 2024 | 743.35 (8.8%) | 689.75 | 682.15 - 767.80 | 1.2582 times |
| Fri 30 August 2024 | 683.25 (0.58%) | 677.05 | 644.00 - 736.15 | 0.6232 times |
| Wed 31 July 2024 | 679.30 (5.91%) | 648.55 | 641.70 - 764.75 | 1.2481 times |
| Fri 28 June 2024 | 641.40 (-1.41%) | 673.05 | 604.85 - 675.00 | 0.7074 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 444.23 |
| 12 day DMA | 477.79 |
| 20 day DMA | 488.85 |
| 35 day DMA | 494.36 |
| 50 day DMA | 501.47 |
| 100 day DMA | 565.78 |
| 150 day DMA | 610.63 |
| 200 day DMA | 626.63 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.5 | 456.72 | 474.08 |
| 12 day EMA | 466.09 | 476.09 | 485.92 |
| 20 day EMA | 478.65 | 485.76 | 492.47 |
| 35 day EMA | 492.87 | 497.69 | 502.15 |
| 50 day EMA | 501.44 | 505.13 | 508.52 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.23 | 461.3 | 475.74 |
| 12 day SMA | 477.79 | 484.03 | 489.33 |
| 20 day SMA | 488.85 | 492.01 | 495.21 |
| 35 day SMA | 494.36 | 497.71 | 500.79 |
| 50 day SMA | 501.47 | 504.58 | 507.62 |
| 100 day SMA | 565.78 | 568.76 | 571.43 |
| 150 day SMA | 610.63 | 612.66 | 614.48 |
| 200 day SMA | 626.63 | 627.88 | 629.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.