Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 482.35 and 486.15
| Daily Target 1 | 481.43 |
| Daily Target 2 | 483.27 |
| Daily Target 3 | 485.23333333333 |
| Daily Target 4 | 487.07 |
| Daily Target 5 | 489.03 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.10 (-0.42%) | 485.90 | 483.40 - 487.20 | 0.2506 times | Mon 15 December 2025 | 487.15 (-1.08%) | 491.85 | 483.20 - 495.25 | 2.3101 times | Fri 12 December 2025 | 492.45 (1.91%) | 486.35 | 484.40 - 493.55 | 0.6033 times | Thu 11 December 2025 | 483.20 (2.44%) | 471.75 | 469.65 - 493.00 | 2.4999 times | Wed 10 December 2025 | 471.70 (-1.48%) | 478.00 | 469.05 - 484.45 | 0.3509 times | Tue 09 December 2025 | 478.80 (-1.49%) | 481.15 | 475.80 - 487.10 | 1.9281 times | Mon 08 December 2025 | 486.05 (-1.48%) | 492.25 | 482.45 - 499.00 | 0.7013 times | Fri 05 December 2025 | 493.35 (-1.24%) | 499.60 | 488.45 - 499.65 | 0.2996 times | Thu 04 December 2025 | 499.55 (1.49%) | 492.25 | 491.65 - 504.90 | 0.7181 times | Wed 03 December 2025 | 492.20 (-2.78%) | 507.05 | 489.75 - 507.35 | 0.3381 times | Tue 02 December 2025 | 506.25 (-0.47%) | 509.20 | 502.70 - 510.20 | 0.2407 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 478.13 and 490.18
| Weekly Target 1 | 475.8 |
| Weekly Target 2 | 480.45 |
| Weekly Target 3 | 487.85 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 499.9 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.10 (-1.49%) | 491.85 | 483.20 - 495.25 | 0.3542 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 0.8416 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.2826 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 1.8293 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.5627 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.482 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.5846 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 0.9654 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 2.0571 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 2.0405 times | Fri 10 October 2025 | 432.70 (3.05%) | 420.20 | 404.40 - 448.40 | 1.1776 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 454.1 and 500.05
| Monthly Target 1 | 443.77 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 489.71666666667 |
| Monthly Target 4 | 510.38 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 485.10 (-5.17%) | 514.85 | 469.05 - 515.00 | 0.4367 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0215 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.9017 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9877 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.664 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.0619 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3638 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4578 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7413 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3635 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.4269 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 483.92 |
| 12 day DMA | 490.37 |
| 20 day DMA | 495.9 |
| 35 day DMA | 491.36 |
| 50 day DMA | 476.02 |
| 100 day DMA | 460.67 |
| 150 day DMA | 474.22 |
| 200 day DMA | 477.03 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.12 | 486.63 | 486.37 |
| 12 day EMA | 489.03 | 489.74 | 490.21 |
| 20 day EMA | 489.23 | 489.67 | 489.93 |
| 35 day EMA | 481.23 | 481 | 480.64 |
| 50 day EMA | 471.46 | 470.9 | 470.24 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.92 | 482.66 | 482.44 |
| 12 day SMA | 490.37 | 492.58 | 494.43 |
| 20 day SMA | 495.9 | 495.94 | 495.87 |
| 35 day SMA | 491.36 | 491.16 | 490.44 |
| 50 day SMA | 476.02 | 474.56 | 472.92 |
| 100 day SMA | 460.67 | 460.61 | 460.6 |
| 150 day SMA | 474.22 | 474.37 | 474.53 |
| 200 day SMA | 477.03 | 477.16 | 477.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.