Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 504.3 and 518.7
| Daily Target 1 | 500.25 |
| Daily Target 2 | 508.35 |
| Daily Target 3 | 514.65 |
| Daily Target 4 | 522.75 |
| Daily Target 5 | 529.05 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 516.45 (-0.91%) | 520.95 | 506.55 - 520.95 | 0.6969 times |
| Mon 09 June 2025 | 521.20 (2.17%) | 512.00 | 508.00 - 523.50 | 1.4592 times |
| Fri 06 June 2025 | 510.15 (-3.39%) | 528.00 | 508.50 - 528.00 | 1.7303 times |
| Thu 05 June 2025 | 528.05 (-1.76%) | 539.25 | 527.00 - 541.75 | 0.4512 times |
| Wed 04 June 2025 | 537.50 (0.56%) | 534.45 | 528.95 - 540.60 | 0.616 times |
| Tue 03 June 2025 | 534.50 (-1.37%) | 540.25 | 530.90 - 543.55 | 0.7928 times |
| Mon 02 June 2025 | 541.95 (-0.16%) | 541.80 | 535.00 - 547.40 | 0.8305 times |
| Fri 30 May 2025 | 542.80 (-0.06%) | 537.60 | 536.00 - 550.00 | 1.1419 times |
| Thu 29 May 2025 | 543.10 (0.71%) | 544.05 | 536.50 - 546.90 | 0.9293 times |
| Wed 28 May 2025 | 539.25 (-1.06%) | 535.00 | 535.00 - 549.80 | 1.3519 times |
| Tue 27 May 2025 | 545.00 (-0.09%) | 542.60 | 541.50 - 549.50 | 0.6489 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 511.5 and 528.45
| Weekly Target 1 | 498.55 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 515.5 |
| Weekly Target 4 | 524.45 |
| Weekly Target 5 | 532.45 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 516.45 (1.23%) | 512.00 | 506.55 - 523.50 | 0.3173 times |
| Fri 06 June 2025 | 510.15 (-6.02%) | 541.80 | 508.50 - 547.40 | 0.6505 times |
| Fri 30 May 2025 | 542.80 (1.13%) | 540.55 | 535.00 - 559.40 | 0.8615 times |
| Fri 23 May 2025 | 536.75 (-1.11%) | 547.40 | 521.15 - 548.00 | 0.5456 times |
| Fri 16 May 2025 | 542.80 (8.46%) | 510.00 | 506.70 - 545.60 | 0.6995 times |
| Fri 09 May 2025 | 500.45 (0.73%) | 498.65 | 481.35 - 515.80 | 0.856 times |
| Fri 02 May 2025 | 496.80 (9.51%) | 451.85 | 451.85 - 499.00 | 2.0893 times |
| Fri 25 April 2025 | 453.65 (0.43%) | 451.70 | 449.20 - 487.85 | 1.0616 times |
| Thu 17 April 2025 | 451.70 (5.01%) | 450.05 | 436.00 - 465.95 | 2.1231 times |
| Fri 11 April 2025 | 430.15 (1.93%) | 417.90 | 402.50 - 431.00 | 0.7957 times |
| Fri 04 April 2025 | 422.00 (-8.38%) | 461.90 | 414.25 - 468.40 | 0.6584 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 491.08 and 531.93
| Monthly Target 1 | 482.62 |
| Monthly Target 2 | 499.53 |
| Monthly Target 3 | 523.46666666667 |
| Monthly Target 4 | 540.38 |
| Monthly Target 5 | 564.32 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 516.45 (-4.85%) | 541.80 | 506.55 - 547.40 | 0.2246 times |
| Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.8586 times |
| Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 1.3904 times |
| Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.6818 times |
| Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.8007 times |
| Fri 31 January 2025 | 504.15 (-15.29%) | 596.95 | 494.00 - 607.15 | 1.4042 times |
| Tue 31 December 2024 | 595.15 (-11.4%) | 670.05 | 581.00 - 697.00 | 1.3889 times |
| Fri 29 November 2024 | 671.70 (-2.01%) | 689.95 | 658.25 - 720.15 | 0.9958 times |
| Thu 31 October 2024 | 685.45 (-7.79%) | 740.20 | 627.00 - 745.00 | 1.06 times |
| Mon 30 September 2024 | 743.35 (8.8%) | 689.75 | 682.15 - 767.80 | 1.195 times |
| Fri 30 August 2024 | 683.25 (0.58%) | 677.05 | 644.00 - 736.15 | 0.5919 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 522.67 |
| 12 day DMA | 533.79 |
| 20 day DMA | 533.09 |
| 35 day DMA | 513.81 |
| 50 day DMA | 498.29 |
| 100 day DMA | 509.76 |
| 150 day DMA | 558.14 |
| 200 day DMA | 593.06 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.09 | 524.91 | 526.76 |
| 12 day EMA | 527.25 | 529.21 | 530.66 |
| 20 day EMA | 525.14 | 526.05 | 526.56 |
| 35 day EMA | 514.68 | 514.58 | 514.19 |
| 50 day EMA | 500.42 | 499.77 | 498.9 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.67 | 526.28 | 530.43 |
| 12 day SMA | 533.79 | 535.48 | 536.04 |
| 20 day SMA | 533.09 | 532.68 | 532.63 |
| 35 day SMA | 513.81 | 511.96 | 509.84 |
| 50 day SMA | 498.29 | 498.12 | 497.57 |
| 100 day SMA | 509.76 | 510.41 | 511.11 |
| 150 day SMA | 558.14 | 558.98 | 559.74 |
| 200 day SMA | 593.06 | 593.87 | 594.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.