Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonacoms

Strong Daily Stock price targets for Sonacoms 543300 are 504.3 and 518.7

Daily Target 1500.25
Daily Target 2508.35
Daily Target 3514.65
Daily Target 4522.75
Daily Target 5529.05

Daily price and volume Sonacoms

Date Closing Open Range Volume
Tue 10 June 2025 516.45 (-0.91%) 520.95 506.55 - 520.95 0.6969 times
Mon 09 June 2025 521.20 (2.17%) 512.00 508.00 - 523.50 1.4592 times
Fri 06 June 2025 510.15 (-3.39%) 528.00 508.50 - 528.00 1.7303 times
Thu 05 June 2025 528.05 (-1.76%) 539.25 527.00 - 541.75 0.4512 times
Wed 04 June 2025 537.50 (0.56%) 534.45 528.95 - 540.60 0.616 times
Tue 03 June 2025 534.50 (-1.37%) 540.25 530.90 - 543.55 0.7928 times
Mon 02 June 2025 541.95 (-0.16%) 541.80 535.00 - 547.40 0.8305 times
Fri 30 May 2025 542.80 (-0.06%) 537.60 536.00 - 550.00 1.1419 times
Thu 29 May 2025 543.10 (0.71%) 544.05 536.50 - 546.90 0.9293 times
Wed 28 May 2025 539.25 (-1.06%) 535.00 535.00 - 549.80 1.3519 times
Tue 27 May 2025 545.00 (-0.09%) 542.60 541.50 - 549.50 0.6489 times

 Daily chart Sonacoms

Weekly price and charts Sonacoms

Strong weekly Stock price targets for Sonacoms 543300 are 511.5 and 528.45

Weekly Target 1498.55
Weekly Target 2507.5
Weekly Target 3515.5
Weekly Target 4524.45
Weekly Target 5532.45

Weekly price and volumes for Sonacoms

Date Closing Open Range Volume
Tue 10 June 2025 516.45 (1.23%) 512.00 506.55 - 523.50 0.3173 times
Fri 06 June 2025 510.15 (-6.02%) 541.80 508.50 - 547.40 0.6505 times
Fri 30 May 2025 542.80 (1.13%) 540.55 535.00 - 559.40 0.8615 times
Fri 23 May 2025 536.75 (-1.11%) 547.40 521.15 - 548.00 0.5456 times
Fri 16 May 2025 542.80 (8.46%) 510.00 506.70 - 545.60 0.6995 times
Fri 09 May 2025 500.45 (0.73%) 498.65 481.35 - 515.80 0.856 times
Fri 02 May 2025 496.80 (9.51%) 451.85 451.85 - 499.00 2.0893 times
Fri 25 April 2025 453.65 (0.43%) 451.70 449.20 - 487.85 1.0616 times
Thu 17 April 2025 451.70 (5.01%) 450.05 436.00 - 465.95 2.1231 times
Fri 11 April 2025 430.15 (1.93%) 417.90 402.50 - 431.00 0.7957 times
Fri 04 April 2025 422.00 (-8.38%) 461.90 414.25 - 468.40 0.6584 times

 weekly chart Sonacoms

Monthly price and charts Sonacoms

Strong monthly Stock price targets for Sonacoms 543300 are 491.08 and 531.93

Monthly Target 1482.62
Monthly Target 2499.53
Monthly Target 3523.46666666667
Monthly Target 4540.38
Monthly Target 5564.32

Monthly price and volumes Sonacoms

Date Closing Open Range Volume
Tue 10 June 2025 516.45 (-4.85%) 541.80 506.55 - 547.40 0.2246 times
Fri 30 May 2025 542.80 (12.77%) 469.00 468.50 - 559.40 0.8586 times
Wed 30 April 2025 481.35 (4.5%) 461.90 402.50 - 499.00 1.3904 times
Fri 28 March 2025 460.60 (-6.81%) 495.70 458.90 - 530.45 0.6818 times
Fri 28 February 2025 494.25 (-1.96%) 501.35 475.60 - 537.25 0.8007 times
Fri 31 January 2025 504.15 (-15.29%) 596.95 494.00 - 607.15 1.4042 times
Tue 31 December 2024 595.15 (-11.4%) 670.05 581.00 - 697.00 1.3889 times
Fri 29 November 2024 671.70 (-2.01%) 689.95 658.25 - 720.15 0.9958 times
Thu 31 October 2024 685.45 (-7.79%) 740.20 627.00 - 745.00 1.06 times
Mon 30 September 2024 743.35 (8.8%) 689.75 682.15 - 767.80 1.195 times
Fri 30 August 2024 683.25 (0.58%) 677.05 644.00 - 736.15 0.5919 times

 monthly chart Sonacoms

DMA SMA EMA moving averages of Sonacoms 543300

DMA (daily moving average) of Sonacoms 543300

DMA period DMA value
5 day DMA 522.67
12 day DMA 533.79
20 day DMA 533.09
35 day DMA 513.81
50 day DMA 498.29
100 day DMA 509.76
150 day DMA 558.14
200 day DMA 593.06

EMA (exponential moving average) of Sonacoms 543300

EMA period EMA current EMA prev EMA prev2
5 day EMA522.09524.91526.76
12 day EMA527.25529.21530.66
20 day EMA525.14526.05526.56
35 day EMA514.68514.58514.19
50 day EMA500.42499.77498.9

SMA (simple moving average) of Sonacoms 543300

SMA period SMA current SMA prev SMA prev2
5 day SMA522.67526.28530.43
12 day SMA533.79535.48536.04
20 day SMA533.09532.68532.63
35 day SMA513.81511.96509.84
50 day SMA498.29498.12497.57
100 day SMA509.76510.41511.11
150 day SMA558.14558.98559.74
200 day SMA593.06593.87594.54
Back to top | Use Dark Theme