Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 523.28 and 533.68
| Daily Target 1 | 520.8 |
| Daily Target 2 | 525.75 |
| Daily Target 3 | 531.2 |
| Daily Target 4 | 536.15 |
| Daily Target 5 | 541.6 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.70 (0.06%) | 533.15 | 526.25 - 536.65 | 0.7341 times | Mon 09 February 2026 | 530.40 (3.28%) | 521.40 | 521.40 - 536.50 | 1.7777 times | Fri 06 February 2026 | 513.55 (-2.13%) | 521.00 | 506.10 - 523.00 | 0.6744 times | Thu 05 February 2026 | 524.70 (-1.48%) | 530.00 | 522.40 - 532.30 | 0.1885 times | Wed 04 February 2026 | 532.60 (0.49%) | 530.95 | 525.10 - 537.75 | 0.6309 times | Tue 03 February 2026 | 530.00 (6.13%) | 549.30 | 523.30 - 549.30 | 4.2423 times | Mon 02 February 2026 | 499.40 (1.89%) | 491.50 | 483.70 - 500.95 | 0.7586 times | Sun 01 February 2026 | 490.15 (-1.09%) | 496.00 | 480.50 - 500.70 | 0.2832 times | Fri 30 January 2026 | 495.55 (0.36%) | 492.20 | 488.60 - 497.25 | 0.328 times | Thu 29 January 2026 | 493.75 (0.01%) | 494.00 | 485.00 - 498.95 | 0.3823 times | Wed 28 January 2026 | 493.70 (1.23%) | 490.00 | 479.65 - 496.25 | 0.4591 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 526.05 and 541.3
| Weekly Target 1 | 514.33 |
| Weekly Target 2 | 522.52 |
| Weekly Target 3 | 529.58333333333 |
| Weekly Target 4 | 537.77 |
| Weekly Target 5 | 544.83 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.70 (3.34%) | 521.40 | 521.40 - 536.65 | 0.5457 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.4725 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.4797 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0343 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.6074 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.1206 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3566 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3362 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.7715 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.2756 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.4284 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 505.6 and 574.4
| Monthly Target 1 | 451.37 |
| Monthly Target 2 | 491.03 |
| Monthly Target 3 | 520.16666666667 |
| Monthly Target 4 | 559.83 |
| Monthly Target 5 | 588.97 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.70 (7.09%) | 496.00 | 480.50 - 549.30 | 0.3724 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9884 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5635 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0334 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8008 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9353 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6288 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.8994 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3445 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4335 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7019 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 526.39 |
| 12 day DMA | 510.18 |
| 20 day DMA | 488.24 |
| 35 day DMA | 483.38 |
| 50 day DMA | 485.52 |
| 100 day DMA | 473.36 |
| 150 day DMA | 467.07 |
| 200 day DMA | 476.85 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.16 | 520.89 | 516.14 |
| 12 day EMA | 510.27 | 506.56 | 502.23 |
| 20 day EMA | 500.22 | 497.01 | 493.5 |
| 35 day EMA | 494.11 | 491.96 | 489.7 |
| 50 day EMA | 491.34 | 489.73 | 488.07 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.39 | 526.25 | 520.05 |
| 12 day SMA | 510.18 | 504.11 | 499 |
| 20 day SMA | 488.24 | 484.56 | 481.03 |
| 35 day SMA | 483.38 | 482.42 | 481.16 |
| 50 day SMA | 485.52 | 485.14 | 484.72 |
| 100 day SMA | 473.36 | 472.39 | 471.37 |
| 150 day SMA | 467.07 | 466.73 | 466.37 |
| 200 day SMA | 476.85 | 476.47 | 476.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.