Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 481.33 and 488.33
| Daily Target 1 | 476.48 |
| Daily Target 2 | 479.17 |
| Daily Target 3 | 483.48333333333 |
| Daily Target 4 | 486.17 |
| Daily Target 5 | 490.48 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.85 (-0.44%) | 481.20 | 480.80 - 487.80 | 0.737 times | Wed 24 December 2025 | 484.00 (-0.93%) | 488.30 | 483.05 - 489.80 | 0.7528 times | Tue 23 December 2025 | 488.55 (-0.95%) | 492.35 | 483.65 - 493.25 | 0.4167 times | Mon 22 December 2025 | 493.25 (-0.77%) | 499.00 | 491.30 - 502.35 | 0.8174 times | Fri 19 December 2025 | 497.10 (2.2%) | 485.00 | 483.00 - 500.00 | 0.6828 times | Thu 18 December 2025 | 486.40 (-0.69%) | 488.00 | 482.90 - 491.05 | 0.3278 times | Wed 17 December 2025 | 489.80 (0.97%) | 477.60 | 477.60 - 493.45 | 0.8902 times | Tue 16 December 2025 | 485.10 (-0.42%) | 485.90 | 483.40 - 487.20 | 0.4257 times | Mon 15 December 2025 | 487.15 (-1.08%) | 491.85 | 483.20 - 495.25 | 3.9246 times | Fri 12 December 2025 | 492.45 (1.91%) | 486.35 | 484.40 - 493.55 | 1.0249 times | Thu 11 December 2025 | 483.20 (2.44%) | 471.75 | 469.65 - 493.00 | 4.2471 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 470.55 and 492.1
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 474.32 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 495.87 |
| Weekly Target 5 | 509.88 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.2661 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.6106 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.0095 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.339 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 2.1944 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.675 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.5782 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.7013 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 1.1581 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 2.4677 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 2.4479 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 452.48 and 498.43
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 462.27 |
| Monthly Target 3 | 488.63333333333 |
| Monthly Target 4 | 508.22 |
| Monthly Target 5 | 534.58 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.85 (-5.81%) | 514.85 | 469.05 - 515.00 | 0.5419 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0103 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8808 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9768 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6567 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.0283 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3598 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4527 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7331 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3595 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.4222 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 488.95 |
| 12 day DMA | 486.71 |
| 20 day DMA | 490.85 |
| 35 day DMA | 492.77 |
| 50 day DMA | 485.84 |
| 100 day DMA | 461.41 |
| 150 day DMA | 472.57 |
| 200 day DMA | 476.47 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.13 | 488.27 | 490.41 |
| 12 day EMA | 488.1 | 489.24 | 490.19 |
| 20 day EMA | 488.67 | 489.39 | 489.96 |
| 35 day EMA | 484.31 | 484.45 | 484.48 |
| 50 day EMA | 480.64 | 480.59 | 480.45 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.95 | 489.86 | 491.02 |
| 12 day SMA | 486.71 | 486.46 | 486.63 |
| 20 day SMA | 490.85 | 492.23 | 493.37 |
| 35 day SMA | 492.77 | 492.82 | 492.74 |
| 50 day SMA | 485.84 | 484.85 | 483.77 |
| 100 day SMA | 461.41 | 461.29 | 461.11 |
| 150 day SMA | 472.57 | 472.93 | 473.32 |
| 200 day SMA | 476.47 | 476.6 | 476.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.