Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 517.95 and 535.4
| Daily Target 1 | 506 |
| Daily Target 2 | 512.45 |
| Daily Target 3 | 523.45 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 540.9 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 518.90 (0.47%) | 517.00 | 517.00 - 534.45 | 1.5203 times |
| Tue 10 June 2025 | 516.45 (-0.91%) | 520.95 | 506.55 - 520.95 | 0.6834 times |
| Mon 09 June 2025 | 521.20 (2.17%) | 512.00 | 508.00 - 523.50 | 1.4308 times |
| Fri 06 June 2025 | 510.15 (-3.39%) | 528.00 | 508.50 - 528.00 | 1.6966 times |
| Thu 05 June 2025 | 528.05 (-1.76%) | 539.25 | 527.00 - 541.75 | 0.4424 times |
| Wed 04 June 2025 | 537.50 (0.56%) | 534.45 | 528.95 - 540.60 | 0.604 times |
| Tue 03 June 2025 | 534.50 (-1.37%) | 540.25 | 530.90 - 543.55 | 0.7773 times |
| Mon 02 June 2025 | 541.95 (-0.16%) | 541.80 | 535.00 - 547.40 | 0.8143 times |
| Fri 30 May 2025 | 542.80 (-0.06%) | 537.60 | 536.00 - 550.00 | 1.1196 times |
| Thu 29 May 2025 | 543.10 (0.71%) | 544.05 | 536.50 - 546.90 | 0.9112 times |
| Wed 28 May 2025 | 539.25 (-1.06%) | 535.00 | 535.00 - 549.80 | 1.3255 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 512.73 and 540.63
| Weekly Target 1 | 492.07 |
| Weekly Target 2 | 505.48 |
| Weekly Target 3 | 519.96666666667 |
| Weekly Target 4 | 533.38 |
| Weekly Target 5 | 547.87 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 518.90 (1.72%) | 512.00 | 506.55 - 534.45 | 0.5332 times |
| Fri 06 June 2025 | 510.15 (-6.02%) | 541.80 | 508.50 - 547.40 | 0.636 times |
| Fri 30 May 2025 | 542.80 (1.13%) | 540.55 | 535.00 - 559.40 | 0.8423 times |
| Fri 23 May 2025 | 536.75 (-1.11%) | 547.40 | 521.15 - 548.00 | 0.5335 times |
| Fri 16 May 2025 | 542.80 (8.46%) | 510.00 | 506.70 - 545.60 | 0.6839 times |
| Fri 09 May 2025 | 500.45 (0.73%) | 498.65 | 481.35 - 515.80 | 0.8369 times |
| Fri 02 May 2025 | 496.80 (9.51%) | 451.85 | 451.85 - 499.00 | 2.0427 times |
| Fri 25 April 2025 | 453.65 (0.43%) | 451.70 | 449.20 - 487.85 | 1.0379 times |
| Thu 17 April 2025 | 451.70 (5.01%) | 450.05 | 436.00 - 465.95 | 2.0757 times |
| Fri 11 April 2025 | 430.15 (1.93%) | 417.90 | 402.50 - 431.00 | 0.7779 times |
| Fri 04 April 2025 | 422.00 (-8.38%) | 461.90 | 414.25 - 468.40 | 0.6437 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 492.3 and 533.15
| Monthly Target 1 | 483.43 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 524.28333333333 |
| Monthly Target 4 | 542.02 |
| Monthly Target 5 | 565.13 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 518.90 (-4.4%) | 541.80 | 506.55 - 547.40 | 0.2761 times |
| Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.8541 times |
| Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 1.383 times |
| Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.6782 times |
| Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.7965 times |
| Fri 31 January 2025 | 504.15 (-15.29%) | 596.95 | 494.00 - 607.15 | 1.3968 times |
| Tue 31 December 2024 | 595.15 (-11.4%) | 670.05 | 581.00 - 697.00 | 1.3815 times |
| Fri 29 November 2024 | 671.70 (-2.01%) | 689.95 | 658.25 - 720.15 | 0.9906 times |
| Thu 31 October 2024 | 685.45 (-7.79%) | 740.20 | 627.00 - 745.00 | 1.0544 times |
| Mon 30 September 2024 | 743.35 (8.8%) | 689.75 | 682.15 - 767.80 | 1.1887 times |
| Fri 30 August 2024 | 683.25 (0.58%) | 677.05 | 644.00 - 736.15 | 0.5888 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 518.95 |
| 12 day DMA | 531.57 |
| 20 day DMA | 532.65 |
| 35 day DMA | 515.62 |
| 50 day DMA | 498.5 |
| 100 day DMA | 509.11 |
| 150 day DMA | 556.74 |
| 200 day DMA | 592.33 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.03 | 522.09 | 524.91 |
| 12 day EMA | 525.97 | 527.25 | 529.21 |
| 20 day EMA | 524.53 | 525.12 | 526.03 |
| 35 day EMA | 514.25 | 513.98 | 513.83 |
| 50 day EMA | 500.35 | 499.59 | 498.9 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.95 | 522.67 | 526.28 |
| 12 day SMA | 531.57 | 533.79 | 535.48 |
| 20 day SMA | 532.65 | 533.09 | 532.68 |
| 35 day SMA | 515.62 | 513.81 | 511.96 |
| 50 day SMA | 498.5 | 498.29 | 498.12 |
| 100 day SMA | 509.11 | 509.76 | 510.41 |
| 150 day SMA | 556.74 | 558.14 | 558.98 |
| 200 day SMA | 592.33 | 593.06 | 593.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.