Login or Join
HomepageSfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr
Strong Daily Stock price targets for Sfmp45gr 543301 are 476.16 and 476.16
| Daily Target 1 | 476.16 |
| Daily Target 2 | 476.16 |
| Daily Target 3 | 476.16 |
| Daily Target 4 | 476.16 |
| Daily Target 5 | 476.16 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-10%) | 476.16 | 476.16 - 476.16 | 0.2857 times | Wed 01 October 2025 | 529.06 (-10%) | 529.06 | 529.06 - 529.06 | 0.2857 times | Tue 09 September 2025 | 587.84 (-10%) | 587.84 | 587.84 - 587.84 | 0.2857 times | Fri 05 September 2025 | 653.15 (-3.62%) | 609.90 | 609.90 - 743.00 | 6.8571 times | Wed 03 September 2025 | 677.66 (-10%) | 677.66 | 677.66 - 677.66 | 0.2857 times | Fri 22 August 2025 | 752.95 (9.45%) | 752.95 | 752.95 - 752.95 | 0.2857 times | Wed 20 August 2025 | 687.95 (9.2%) | 687.95 | 687.95 - 687.95 | 0.2857 times | Mon 18 August 2025 | 630.00 (-10%) | 700.00 | 630.00 - 759.00 | 0.8571 times | Thu 14 August 2025 | 700.00 (6.08%) | 700.00 | 700.00 - 700.00 | 0.2857 times | Wed 13 August 2025 | 659.85 (9.79%) | 659.85 | 659.85 - 659.85 | 0.2857 times | Tue 12 August 2025 | 601.00 (9.6%) | 601.00 | 601.00 - 601.00 | 0.2857 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 420.32 and 532
| Weekly Target 1 | 401.71 |
| Weekly Target 2 | 438.93 |
| Weekly Target 3 | 513.38666666667 |
| Weekly Target 4 | 550.61 |
| Weekly Target 5 | 625.07 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-27.1%) | 587.84 | 476.16 - 587.84 | 0.1493 times | Fri 05 September 2025 | 653.15 (-13.25%) | 677.66 | 609.90 - 743.00 | 1.2438 times | Fri 22 August 2025 | 752.95 (7.56%) | 700.00 | 630.00 - 759.00 | 0.2488 times | Thu 14 August 2025 | 700.00 (40.42%) | 548.35 | 548.35 - 700.00 | 0.199 times | Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.0995 times | Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.2488 times | Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.2488 times | Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 3.3333 times | Fri 11 July 2025 | 710.85 (61.03%) | 485.59 | 485.59 - 710.93 | 2.5373 times | Fri 04 July 2025 | 441.45 (61.04%) | 301.53 | 301.53 - 441.45 | 1.6915 times | Fri 27 June 2025 | 274.12 (77.14%) | 187.24 | 187.24 - 274.12 | 0.2488 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 449.71 and 502.61
| Monthly Target 1 | 440.89 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 493.79333333333 |
| Monthly Target 4 | 511.43 |
| Monthly Target 5 | 546.69 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-19%) | 529.06 | 476.16 - 529.06 | 0.0008 times | Tue 09 September 2025 | 587.84 (-21.93%) | 677.66 | 587.84 - 743.00 | 0.0102 times | Fri 22 August 2025 | 752.95 (53.73%) | 440.82 | 440.82 - 759.00 | 0.0055 times | Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.0583 times | Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0114 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.2045 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.08 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 2.8361 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 5.7931 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Please login to view indicator analysis. or View indicator analysis of Sfmp45gr 543301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 584.77 |
| 12 day DMA | 625.33 |
| 20 day DMA | 587.93 |
| 35 day DMA | 535.62 |
| 50 day DMA | 406.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.3 | 605.36 | 643.51 |
| 12 day EMA | 592.47 | 613.61 | 628.98 |
| 20 day EMA | 574.72 | 585.09 | 590.99 |
| 35 day EMA | 484.81 | 485.32 | 482.74 |
| 50 day EMA | 393.63 | 390.26 | 384.6 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.77 | 640.13 | 671.91 |
| 12 day SMA | 625.33 | 627.19 | 620.87 |
| 20 day SMA | 587.93 | 598.06 | 609.31 |
| 35 day SMA | 535.62 | 527.9 | 518.13 |
| 50 day SMA | 406.98 | 398.36 | 388.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.