Login or Join
HomepageSfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr
Strong Daily Stock price targets for Sfmp45gr 543301 are 381.13 and 381.13
| Daily Target 1 | 381.13 |
| Daily Target 2 | 381.13 |
| Daily Target 3 | 381.13 |
| Daily Target 4 | 381.13 |
| Daily Target 5 | 381.13 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.13 (9.79%) | 381.13 | 381.13 - 381.13 | 0.2941 times | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.5882 times | Fri 19 December 2025 | 385.70 (-10%) | 385.70 | 385.70 - 385.70 | 0.2941 times | Tue 16 December 2025 | 428.55 (-10%) | 428.55 | 428.55 - 428.55 | 0.2941 times | Fri 03 October 2025 | 476.16 (-10%) | 476.16 | 476.16 - 476.16 | 0.2941 times | Wed 01 October 2025 | 529.06 (-10%) | 529.06 | 529.06 - 529.06 | 0.2941 times | Tue 09 September 2025 | 587.84 (-10%) | 587.84 | 587.84 - 587.84 | 0.2941 times | Fri 05 September 2025 | 653.15 (-3.62%) | 609.90 | 609.90 - 743.00 | 7.0588 times | Wed 03 September 2025 | 677.66 (-10%) | 677.66 | 677.66 - 677.66 | 0.2941 times | Fri 22 August 2025 | 752.95 (9.45%) | 752.95 | 752.95 - 752.95 | 0.2941 times | Wed 20 August 2025 | 687.95 (9.2%) | 687.95 | 687.95 - 687.95 | 0.2941 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 381.13 and 381.13
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 381.13 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 381.13 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.13 (9.79%) | 381.13 | 381.13 - 381.13 | 0.1852 times | Fri 09 January 2026 | 347.13 (-10%) | 413.47 | 347.13 - 413.47 | 0.3704 times | Fri 19 December 2025 | 385.70 (-19%) | 428.55 | 385.70 - 428.55 | 0.3704 times | Fri 03 October 2025 | 476.16 (-27.1%) | 587.84 | 476.16 - 587.84 | 0.5556 times | Fri 05 September 2025 | 653.15 (-13.25%) | 677.66 | 609.90 - 743.00 | 4.6296 times | Fri 22 August 2025 | 752.95 (7.56%) | 700.00 | 630.00 - 759.00 | 0.9259 times | Thu 14 August 2025 | 700.00 (40.42%) | 548.35 | 548.35 - 700.00 | 0.7407 times | Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.3704 times | Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.9259 times | Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.9259 times | Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 12.4074 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 330.96 and 397.3
| Monthly Target 1 | 314.24 |
| Monthly Target 2 | 347.68 |
| Monthly Target 3 | 380.57666666667 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 446.92 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 381.13 (-1.18%) | 413.47 | 347.13 - 413.47 | 0.0037 times | Fri 19 December 2025 | 385.70 (-19%) | 428.55 | 385.70 - 428.55 | 0.0025 times | Fri 03 October 2025 | 476.16 (-19%) | 529.06 | 476.16 - 529.06 | 0.0025 times | Tue 09 September 2025 | 587.84 (-21.93%) | 677.66 | 587.84 - 743.00 | 0.0319 times | Fri 22 August 2025 | 752.95 (53.73%) | 440.82 | 440.82 - 759.00 | 0.0172 times | Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.1817 times | Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0356 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.6373 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.2493 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 8.8384 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 18.0538 times |
Indicator Analysis of Sfmp45gr
Please login to view indicator analysis. or View indicator analysis of Sfmp45gr 543301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 403.73 |
| 12 day DMA | 544.77 |
| 20 day DMA | 549.58 |
| 35 day DMA | 549.65 |
| 50 day DMA | 433.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 431.53 | 473.72 |
| 12 day EMA | 489.99 | 509.78 | 539.34 |
| 20 day EMA | 511.27 | 524.96 | 543.67 |
| 35 day EMA | 462.76 | 467.57 | 474.66 |
| 50 day EMA | 398.94 | 399.67 | 401.81 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.73 | 433.32 | 481.46 |
| 12 day SMA | 544.77 | 571.35 | 597.41 |
| 20 day SMA | 549.58 | 557.73 | 570.61 |
| 35 day SMA | 549.65 | 547.37 | 545.29 |
| 50 day SMA | 433.25 | 426.94 | 421.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.