Login or Join
HomepageSfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr
Strong Daily Stock price targets for Sfmp45gr 543301 are 601 and 601
| Daily Target 1 | 601 |
| Daily Target 2 | 601 |
| Daily Target 3 | 601 |
| Daily Target 4 | 601 |
| Daily Target 5 | 601 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 601.00 (9.6%) | 601.00 | 601.00 - 601.00 | 0.7143 times |
| Mon 11 August 2025 | 548.35 (10%) | 548.35 | 548.35 - 548.35 | 0.7143 times |
| Thu 07 August 2025 | 498.50 (10%) | 498.50 | 498.50 - 498.50 | 0.7143 times |
| Tue 05 August 2025 | 453.19 (-10%) | 453.19 | 453.19 - 453.19 | 0.7143 times |
| Fri 01 August 2025 | 503.54 (2.81%) | 440.82 | 440.82 - 534.90 | 2.1429 times |
| Thu 31 July 2025 | 489.80 (-10%) | 489.80 | 489.80 - 489.80 | 0.7143 times |
| Wed 30 July 2025 | 544.22 (-10%) | 544.22 | 544.22 - 544.22 | 0.7143 times |
| Fri 25 July 2025 | 604.68 (9.98%) | 604.70 | 494.82 - 604.70 | 2.1429 times |
| Thu 24 July 2025 | 549.79 (-10%) | 549.79 | 549.79 - 549.79 | 0.7143 times |
| Tue 22 July 2025 | 610.87 (-10%) | 610.87 | 610.87 - 610.87 | 0.7143 times |
| Tue 15 July 2025 | 678.74 (-10%) | 678.74 | 678.74 - 828.40 | 3.5714 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 574.68 and 627.33
| Weekly Target 1 | 530.8 |
| Weekly Target 2 | 565.9 |
| Weekly Target 3 | 583.45 |
| Weekly Target 4 | 618.55 |
| Weekly Target 5 | 636.1 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 601.00 (20.56%) | 548.35 | 548.35 - 601.00 | 0.1117 times |
| Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.1117 times |
| Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.2793 times |
| Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.2793 times |
| Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 3.743 times |
| Fri 11 July 2025 | 710.85 (61.03%) | 485.59 | 485.59 - 710.93 | 2.8492 times |
| Fri 04 July 2025 | 441.45 (61.04%) | 301.53 | 301.53 - 441.45 | 1.8994 times |
| Fri 27 June 2025 | 274.12 (77.14%) | 187.24 | 187.24 - 274.12 | 0.2793 times |
| Thu 19 June 2025 | 154.75 (46.39%) | 116.28 | 116.28 - 154.75 | 0.2235 times |
| Fri 13 June 2025 | 105.71 (46.39%) | 79.43 | 79.43 - 105.71 | 0.2235 times |
| Fri 06 June 2025 | 72.21 (60.97%) | 49.34 | 49.34 - 72.21 | 0.2793 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 520.91 and 681.09
| Monthly Target 1 | 387.43 |
| Monthly Target 2 | 494.21 |
| Monthly Target 3 | 547.60666666667 |
| Monthly Target 4 | 654.39 |
| Monthly Target 5 | 707.79 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 601.00 (22.7%) | 440.82 | 440.82 - 601.00 | 0.0021 times |
| Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.0454 times |
| Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0089 times |
| Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.1593 times |
| Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.0623 times |
| Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 2.2092 times |
| Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 4.5127 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Please login to view indicator analysis. or View indicator analysis of Sfmp45gr 543301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 520.92 |
| 12 day DMA | 569.74 |
| 20 day DMA | 550.44 |
| 35 day DMA | 391.24 |
| 50 day DMA | 285.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.09 | 520.14 | 506.03 |
| 12 day EMA | 537.98 | 526.52 | 522.55 |
| 20 day EMA | 501.57 | 491.11 | 485.09 |
| 35 day EMA | 407.88 | 396.51 | 387.57 |
| 50 day EMA | 287.49 | 274.7 | 263.54 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.92 | 498.68 | 497.85 |
| 12 day SMA | 569.74 | 578.89 | 587.05 |
| 20 day SMA | 550.44 | 536.98 | 524.64 |
| 35 day SMA | 391.24 | 376.13 | 362.34 |
| 50 day SMA | 285.96 | 274.29 | 263.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.