Login or Join
HomepageNavodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 7.1 and 7.1
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.1 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 7.10 (0.57%) | 7.10 | 7.10 - 7.10 | 0.9091 times | Mon 22 July 2024 | 7.06 (-6.24%) | 7.06 | 7.06 - 7.06 | 0.4545 times | Fri 19 July 2024 | 7.53 (0.27%) | 7.52 | 7.52 - 7.53 | 0.9091 times | Thu 18 July 2024 | 7.51 (6.83%) | 7.03 | 7.03 - 7.75 | 1.8182 times | Fri 12 July 2024 | 7.03 (-10.79%) | 7.03 | 7.03 - 7.03 | 0.4545 times | Wed 03 July 2024 | 7.88 (0%) | 7.88 | 7.88 - 7.88 | 0.4545 times | Tue 02 July 2024 | 7.88 (2.87%) | 7.88 | 7.60 - 7.88 | 1.3636 times | Fri 28 June 2024 | 7.66 (-7.15%) | 7.66 | 7.66 - 7.66 | 0.4545 times | Thu 27 June 2024 | 8.25 (0%) | 8.00 | 8.00 - 8.25 | 0.9091 times | Wed 26 June 2024 | 8.25 (1.23%) | 7.16 | 7.16 - 8.25 | 2.2727 times | Tue 25 June 2024 | 8.15 (0.25%) | 8.00 | 8.00 - 8.15 | 0.9091 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 7.08 and 7.12
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 7.10 (-5.71%) | 7.06 | 7.06 - 7.10 | 0.4348 times | Fri 19 July 2024 | 7.53 (7.11%) | 7.03 | 7.03 - 7.75 | 0.8696 times | Fri 12 July 2024 | 7.03 (-8.22%) | 7.88 | 7.03 - 7.88 | 0.7246 times | Fri 28 June 2024 | 7.66 (-5.78%) | 8.19 | 7.16 - 8.25 | 1.8841 times | Fri 21 June 2024 | 8.13 (16.14%) | 7.00 | 6.65 - 8.19 | 1.0145 times | Fri 17 May 2024 | 7.00 (-6.67%) | 6.90 | 6.90 - 7.00 | 0.2899 times | Tue 07 May 2024 | 7.50 (-1.32%) | 7.50 | 7.50 - 7.50 | 0.1449 times | Thu 25 April 2024 | 7.60 (-10.59%) | 9.00 | 7.60 - 9.00 | 0.2899 times | Fri 05 April 2024 | 8.50 (10.97%) | 6.75 | 6.75 - 8.60 | 1.7391 times | Fri 22 March 2024 | 7.66 (-9.88%) | 8.97 | 6.50 - 8.97 | 2.6087 times | Wed 06 March 2024 | 8.50 (-0.7%) | 8.50 | 8.50 - 8.50 | 0.1449 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 6.64 and 7.49
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.3694 times | Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.5277 times | Fri 17 May 2024 | 7.00 (-7.89%) | 7.50 | 6.90 - 7.50 | 0.0792 times | Thu 25 April 2024 | 7.60 (4.54%) | 8.60 | 7.60 - 9.00 | 0.1583 times | Wed 27 March 2024 | 7.27 (-19.13%) | 8.55 | 6.50 - 8.97 | 0.7916 times | Thu 29 February 2024 | 8.99 (4.29%) | 8.48 | 7.70 - 10.15 | 0.9763 times | Tue 30 January 2024 | 8.62 (8.43%) | 8.40 | 8.05 - 9.55 | 1.0026 times | Fri 29 December 2023 | 7.95 (-28.38%) | 10.55 | 7.95 - 10.55 | 1.2929 times | Thu 30 November 2023 | 11.10 (6.73%) | 10.89 | 8.70 - 11.10 | 3.1926 times | Mon 30 October 2023 | 10.40 (-14.68%) | 11.90 | 10.02 - 13.20 | 1.6095 times | Fri 29 September 2023 | 12.19 (25.03%) | 9.60 | 9.05 - 14.12 | 4.591 times |
Indicator Analysis of Navodayent
Please login to view indicator analysis. or View indicator analysis of Navodayent 543305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.39 | 7.56 |
| 12 day EMA | 7.51 | 7.58 | 7.67 |
| 20 day EMA | 7.63 | 7.69 | 7.76 |
| 35 day EMA | 7.91 | 7.96 | 8.01 |
| 50 day EMA | 8.21 | 8.26 | 8.31 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.4 | 7.57 |
| 12 day SMA | 7.7 | 7.79 | 7.78 |
| 20 day SMA | 7.51 | 7.61 | 7.68 |
| 35 day SMA | 7.89 | 7.95 | 8.01 |
| 50 day SMA | 8.25 | 8.3 | 8.34 |
| 100 day SMA | 9.01 | 9.07 | 9.12 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 8.46 | 8.45 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.