Login or Join
HomepageNavodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 5.54 and 5.54
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.54 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.54 (3.36%) | 5.54 | 5.54 - 5.54 | 0.1695 times |
| Fri 04 April 2025 | 5.36 (4.28%) | 5.36 | 5.36 - 5.36 | 0.1695 times |
| Wed 02 April 2025 | 5.14 (-0.96%) | 5.14 | 5.14 - 5.14 | 0.1695 times |
| Wed 26 March 2025 | 5.19 (3.8%) | 5.24 | 4.75 - 5.24 | 3.2203 times |
| Tue 25 March 2025 | 5.00 (-3.47%) | 5.00 | 5.00 - 5.00 | 0.1695 times |
| Mon 24 March 2025 | 5.18 (-3.9%) | 5.13 | 5.13 - 5.18 | 0.8475 times |
| Thu 13 March 2025 | 5.39 (-2%) | 5.00 | 4.95 - 5.39 | 1.0169 times |
| Wed 12 March 2025 | 5.50 (10%) | 5.50 | 4.50 - 5.50 | 1.1864 times |
| Tue 11 March 2025 | 5.00 (-14.09%) | 4.73 | 4.66 - 5.89 | 2.7119 times |
| Mon 10 March 2025 | 5.82 (-1.19%) | 5.50 | 5.50 - 5.82 | 0.339 times |
| Thu 06 March 2025 | 5.89 (-6.36%) | 5.65 | 5.46 - 6.25 | 1.3559 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 5.54 and 5.54
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.54 (3.36%) | 5.54 | 5.54 - 5.54 | 0.0287 times |
| Fri 04 April 2025 | 5.36 (3.28%) | 5.14 | 5.14 - 5.36 | 0.0575 times |
| Wed 26 March 2025 | 5.19 (-3.71%) | 5.13 | 4.75 - 5.24 | 0.7184 times |
| Thu 13 March 2025 | 5.39 (-8.49%) | 5.50 | 4.50 - 5.89 | 0.8908 times |
| Thu 06 March 2025 | 5.89 (-26.28%) | 6.59 | 5.46 - 8.32 | 2.7874 times |
| Fri 28 February 2025 | 7.99 (1.27%) | 6.50 | 6.50 - 9.49 | 2.1552 times |
| Fri 21 February 2025 | 7.89 (5.2%) | 8.22 | 6.39 - 8.75 | 3.0747 times |
| Mon 10 February 2025 | 7.50 (-10.18%) | 7.51 | 7.50 - 7.51 | 0.0575 times |
| Fri 07 February 2025 | 8.35 (11.33%) | 8.98 | 7.19 - 8.98 | 0.2011 times |
| Thu 30 January 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.0287 times |
| Fri 24 January 2025 | 7.75 (-18.42%) | 8.51 | 7.50 - 9.45 | 1.1207 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 5.34 and 5.74
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.54 (6.74%) | 5.14 | 5.14 - 5.54 | 0.0484 times |
| Wed 26 March 2025 | 5.19 (-35.04%) | 6.59 | 4.50 - 8.32 | 2.4677 times |
| Fri 28 February 2025 | 7.99 (6.53%) | 8.98 | 6.39 - 9.49 | 3.0806 times |
| Thu 30 January 2025 | 7.50 (-20.63%) | 8.30 | 7.50 - 8.30 | 0.5968 times |
| Tue 31 December 2024 | 9.45 (-1.77%) | 9.62 | 8.51 - 9.94 | 0.871 times |
| Fri 29 November 2024 | 9.62 (-3.8%) | 9.95 | 8.18 - 10.42 | 0.3387 times |
| Thu 31 October 2024 | 10.00 (6.38%) | 10.35 | 7.15 - 10.95 | 0.1774 times |
| Wed 25 September 2024 | 9.40 (10.98%) | 8.60 | 8.55 - 11.50 | 1.7581 times |
| Fri 30 August 2024 | 8.47 (19.3%) | 7.50 | 7.10 - 8.50 | 0.4355 times |
| Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.2258 times |
| Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.3226 times |
Indicator Analysis of Navodayent
Please login to view indicator analysis. or View indicator analysis of Navodayent 543305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.44 |
| 20 day DMA | 6.37 |
| 35 day DMA | 7.31 |
| 50 day DMA | 8 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.28 | 5.24 |
| 12 day EMA | 5.7 | 5.73 | 5.8 |
| 20 day EMA | 6.21 | 6.28 | 6.38 |
| 35 day EMA | 7.01 | 7.1 | 7.2 |
| 50 day EMA | 7.82 | 7.91 | 8.01 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.17 | 5.18 |
| 12 day SMA | 5.44 | 5.62 | 5.8 |
| 20 day SMA | 6.37 | 6.49 | 6.63 |
| 35 day SMA | 7.31 | 7.42 | 7.56 |
| 50 day SMA | 8 | 8.06 | 8.14 |
| 100 day SMA | 8.12 | 8.14 | 8.16 |
| 150 day SMA | 8.4 | 8.43 | 8.47 |
| 200 day SMA | 8.88 | 8.9 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.