Login or Join
HomepageNavodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 8.98 and 9.92
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.08 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.45 (-0.53%) | 8.51 | 8.51 - 9.45 | 0.4918 times | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 7.2131 times | Fri 06 December 2024 | 9.75 (9.55%) | 9.75 | 9.75 - 9.75 | 0.1639 times | Thu 05 December 2024 | 8.90 (-10.46%) | 8.90 | 8.90 - 8.90 | 0.1639 times | Tue 03 December 2024 | 9.94 (10.44%) | 9.94 | 9.94 - 9.94 | 0.1639 times | Mon 02 December 2024 | 9.00 (-6.44%) | 9.62 | 8.51 - 9.62 | 0.6557 times | Fri 29 November 2024 | 9.62 (-5.22%) | 9.20 | 9.20 - 9.62 | 0.3279 times | Mon 25 November 2024 | 10.15 (2.01%) | 10.15 | 10.15 - 10.15 | 0.1639 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.1639 times | Thu 14 November 2024 | 9.00 (-10.89%) | 9.55 | 9.00 - 9.55 | 0.4918 times | Wed 13 November 2024 | 10.10 (-3.07%) | 9.00 | 9.00 - 10.10 | 0.3279 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 8.98 and 9.92
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.45 (-0.53%) | 8.51 | 8.51 - 9.45 | 0.3409 times | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 5 times | Fri 06 December 2024 | 9.75 (1.35%) | 9.62 | 8.51 - 9.94 | 0.7955 times | Fri 29 November 2024 | 9.62 (-3.32%) | 10.15 | 9.20 - 10.15 | 0.3409 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.1136 times | Thu 14 November 2024 | 9.00 (-9.27%) | 9.04 | 9.00 - 10.42 | 0.7955 times | Fri 08 November 2024 | 9.92 (-0.6%) | 8.18 | 8.18 - 10.29 | 0.9091 times | Fri 01 November 2024 | 9.98 (20.24%) | 9.35 | 9.35 - 10.95 | 1.0227 times | Wed 16 October 2024 | 8.30 (-11.7%) | 10.35 | 7.15 - 10.35 | 0.4545 times | Wed 25 September 2024 | 9.40 (9.94%) | 9.38 | 9.38 - 9.40 | 0.2273 times | Fri 20 September 2024 | 8.55 (-12.76%) | 9.80 | 8.55 - 10.17 | 1.4773 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 8.27 and 9.7
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.45 (-1.77%) | 9.62 | 8.51 - 9.94 | 1.8305 times | Fri 29 November 2024 | 9.62 (-3.8%) | 9.95 | 8.18 - 10.42 | 0.7119 times | Thu 31 October 2024 | 10.00 (6.38%) | 10.35 | 7.15 - 10.95 | 0.3729 times | Wed 25 September 2024 | 9.40 (10.98%) | 8.60 | 8.55 - 11.50 | 3.6949 times | Fri 30 August 2024 | 8.47 (19.3%) | 7.50 | 7.10 - 8.50 | 0.9153 times | Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.4746 times | Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.678 times | Fri 17 May 2024 | 7.00 (-7.89%) | 7.50 | 6.90 - 7.50 | 0.1017 times | Thu 25 April 2024 | 7.60 (4.54%) | 8.60 | 7.60 - 9.00 | 0.2034 times | Wed 27 March 2024 | 7.27 (-19.13%) | 8.55 | 6.50 - 8.97 | 1.0169 times | Thu 29 February 2024 | 8.99 (4.29%) | 8.48 | 7.70 - 10.15 | 1.2542 times |
Indicator Analysis of Navodayent
Please login to view indicator analysis. or View indicator analysis of Navodayent 543305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.52 | 9.53 |
| 12 day EMA | 9.56 | 9.58 | 9.6 |
| 20 day EMA | 9.52 | 9.53 | 9.53 |
| 35 day EMA | 9.28 | 9.27 | 9.26 |
| 50 day EMA | 8.96 | 8.94 | 8.92 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.42 | 9.44 |
| 12 day SMA | 9.65 | 9.69 | 9.75 |
| 20 day SMA | 9.67 | 9.56 | 9.53 |
| 35 day SMA | 9.59 | 9.56 | 9.49 |
| 50 day SMA | 9.04 | 9 | 8.96 |
| 100 day SMA | 8.71 | 8.7 | 8.69 |
| 150 day SMA | 9.13 | 9.14 | 9.17 |
| 200 day SMA | 9.14 | 9.13 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.