Login or Join

Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navodayent

Strong Daily Stock price targets for Navodayent 543305 are 12.23 and 13.83

Daily Target 111.79
Daily Target 212.67
Daily Target 313.393333333333
Daily Target 414.27
Daily Target 514.99

Daily price and volume Navodayent

Date Closing Open Range Volume
Thu 28 September 2023 13.54 (14.75%) 13.90 12.52 - 14.12 5.2027 times
Wed 27 September 2023 11.80 (19.92%) 11.80 11.80 - 11.80 2.2297 times
Tue 26 September 2023 9.84 (6.38%) 9.25 9.25 - 10.00 1.1486 times
Mon 25 September 2023 9.25 (-0.54%) 9.25 9.25 - 9.25 0.1351 times
Thu 21 September 2023 9.30 (0%) 9.30 9.30 - 9.30 0.0676 times
Wed 20 September 2023 9.30 (2.76%) 9.30 9.30 - 9.30 0.0676 times
Fri 15 September 2023 9.05 (0%) 9.20 9.05 - 9.20 0.1351 times
Wed 13 September 2023 9.05 (-2.69%) 9.05 9.05 - 9.05 0.0676 times
Tue 12 September 2023 9.30 (2.76%) 9.30 9.30 - 10.00 0.6081 times
Thu 07 September 2023 9.05 (-3.72%) 9.70 9.05 - 9.90 0.3378 times
Wed 06 September 2023 9.40 (-1.05%) 9.40 9.40 - 9.40 0.0676 times

 Daily chart Navodayent

Weekly price and charts Navodayent

Strong weekly Stock price targets for Navodayent 543305 are 11.4 and 16.27

Weekly Target 17.43
Weekly Target 210.49
Weekly Target 312.303333333333
Weekly Target 415.36
Weekly Target 517.17

Weekly price and volumes for Navodayent

Date Closing Open Range Volume
Thu 28 September 2023 13.54 (45.59%) 9.25 9.25 - 14.12 3.1852 times
Thu 21 September 2023 9.30 (2.76%) 9.30 9.30 - 9.30 0.0494 times
Fri 15 September 2023 9.05 (0%) 9.30 9.05 - 10.00 0.2963 times
Thu 07 September 2023 9.05 (-6.7%) 10.30 9.05 - 10.30 0.3951 times
Fri 01 September 2023 9.70 (7.18%) 9.35 9.35 - 10.10 0.5926 times
Fri 25 August 2023 9.05 (-11.19%) 9.80 9.00 - 10.40 0.8148 times
Fri 18 August 2023 10.19 (10.76%) 9.40 9.00 - 11.00 0.8395 times
Fri 11 August 2023 9.20 (-3.16%) 9.30 8.70 - 9.95 0.5679 times
Fri 04 August 2023 9.50 (19.35%) 8.50 8.15 - 11.50 2.642 times
Fri 28 July 2023 7.96 (-5.69%) 8.99 7.21 - 8.99 0.6173 times
Fri 21 July 2023 8.44 (20.74%) 7.05 7.05 - 8.82 1.6543 times

 weekly chart Navodayent

Monthly price and charts Navodayent

Strong monthly Stock price targets for Navodayent 543305 are 11.3 and 16.37

Monthly Target 17.17
Monthly Target 210.35
Monthly Target 312.236666666667
Monthly Target 415.42
Monthly Target 517.31

Monthly price and volumes Navodayent

Date Closing Open Range Volume
Thu 28 September 2023 13.54 (38.87%) 9.60 9.05 - 14.12 1.0861 times
Thu 31 August 2023 9.75 (17.47%) 9.10 8.70 - 11.50 1.351 times
Mon 31 July 2023 8.30 (38.33%) 6.19 5.97 - 8.99 1.1921 times
Fri 30 June 2023 6.00 (-1.64%) 5.95 5.70 - 6.59 0.3444 times
Tue 30 May 2023 6.10 (-5.13%) 6.21 5.65 - 7.20 0.5695 times
Fri 28 April 2023 6.43 (20.86%) 5.10 5.06 - 6.43 0.4901 times
Tue 28 March 2023 5.32 (1.92%) 5.05 4.96 - 6.94 0.9934 times
Tue 28 February 2023 5.22 (-15.12%) 6.45 4.75 - 7.05 1.1987 times
Tue 31 January 2023 6.15 (34.57%) 4.79 4.13 - 6.49 2.0199 times
Fri 30 December 2022 4.57 (-33.19%) 6.84 3.61 - 6.84 0.755 times
Wed 30 November 2022 6.84 (-41.34%) 11.70 6.65 - 13.00 1.7815 times

 monthly chart Navodayent

Indicator Analysis of Navodayent

Tomorrow's movement Prediction of Navodayent 543305 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navodayent 543305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navodayent 543305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navodayent 543305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

BullKhan value: 80 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Navodayent (543305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Navodayent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Navodayent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navodayent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Navodayent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navodayent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Navodayent 543305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navodayent 543305 stock. Volume based technical analysis of Navodayent 543305 stock is negative.

Navodayent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navodayent 543305

DMA (daily moving average) of Navodayent 543305

DMA period DMA value
5 day DMA 10.75
12 day DMA 9.87
20 day DMA 9.77
35 day DMA 9.69
50 day DMA 9.1
100 day DMA 7.65
150 day DMA 7
200 day DMA 7.07

EMA (exponential moving average) of Navodayent 543305

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3310.239.45
12 day EMA10.359.779.4
20 day EMA9.979.599.36
35 day EMA9.459.219.06
50 day EMA9.078.898.77

SMA (simple moving average) of Navodayent 543305

SMA period SMA current SMA prev SMA prev2
5 day SMA10.759.99.35
12 day SMA9.879.549.36
20 day SMA9.779.599.47
35 day SMA9.699.599.49
50 day SMA9.18.988.88
100 day SMA7.657.567.5
150 day SMA76.956.91
200 day SMA7.077.067.06
Back to top | Use Dark Theme