Login or Join
HomepageNavodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 9.4 and 9.91
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.05 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 7.3333 times | Fri 06 December 2024 | 9.75 (9.55%) | 9.75 | 9.75 - 9.75 | 0.1667 times | Thu 05 December 2024 | 8.90 (-10.46%) | 8.90 | 8.90 - 8.90 | 0.1667 times | Tue 03 December 2024 | 9.94 (10.44%) | 9.94 | 9.94 - 9.94 | 0.1667 times | Mon 02 December 2024 | 9.00 (-6.44%) | 9.62 | 8.51 - 9.62 | 0.6667 times | Fri 29 November 2024 | 9.62 (-5.22%) | 9.20 | 9.20 - 9.62 | 0.3333 times | Mon 25 November 2024 | 10.15 (2.01%) | 10.15 | 10.15 - 10.15 | 0.1667 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.1667 times | Thu 14 November 2024 | 9.00 (-10.89%) | 9.55 | 9.00 - 9.55 | 0.5 times | Wed 13 November 2024 | 10.10 (-3.07%) | 9.00 | 9.00 - 10.10 | 0.3333 times | Mon 11 November 2024 | 10.42 (5.04%) | 9.04 | 9.04 - 10.42 | 0.3333 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 9.4 and 9.91
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 4.4898 times | Fri 06 December 2024 | 9.75 (1.35%) | 9.62 | 8.51 - 9.94 | 0.7143 times | Fri 29 November 2024 | 9.62 (-3.32%) | 10.15 | 9.20 - 10.15 | 0.3061 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.102 times | Thu 14 November 2024 | 9.00 (-9.27%) | 9.04 | 9.00 - 10.42 | 0.7143 times | Fri 08 November 2024 | 9.92 (-0.6%) | 8.18 | 8.18 - 10.29 | 0.8163 times | Fri 01 November 2024 | 9.98 (20.24%) | 9.35 | 9.35 - 10.95 | 0.9184 times | Wed 16 October 2024 | 8.30 (-11.7%) | 10.35 | 7.15 - 10.35 | 0.4082 times | Wed 25 September 2024 | 9.40 (9.94%) | 9.38 | 9.38 - 9.40 | 0.2041 times | Fri 20 September 2024 | 8.55 (-12.76%) | 9.80 | 8.55 - 10.17 | 1.3265 times | Fri 13 September 2024 | 9.80 (3.16%) | 9.00 | 8.75 - 10.00 | 1.2245 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 8.29 and 9.72
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 9.50 (-1.25%) | 9.62 | 8.51 - 9.94 | 1.7466 times | Fri 29 November 2024 | 9.62 (-3.8%) | 9.95 | 8.18 - 10.42 | 0.7192 times | Thu 31 October 2024 | 10.00 (6.38%) | 10.35 | 7.15 - 10.95 | 0.3767 times | Wed 25 September 2024 | 9.40 (10.98%) | 8.60 | 8.55 - 11.50 | 3.7329 times | Fri 30 August 2024 | 8.47 (19.3%) | 7.50 | 7.10 - 8.50 | 0.9247 times | Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.4795 times | Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.6849 times | Fri 17 May 2024 | 7.00 (-7.89%) | 7.50 | 6.90 - 7.50 | 0.1027 times | Thu 25 April 2024 | 7.60 (4.54%) | 8.60 | 7.60 - 9.00 | 0.2055 times | Wed 27 March 2024 | 7.27 (-19.13%) | 8.55 | 6.50 - 8.97 | 1.0274 times | Thu 29 February 2024 | 8.99 (4.29%) | 8.48 | 7.70 - 10.15 | 1.2671 times |
Indicator Analysis of Navodayent
Please login to view indicator analysis. or View indicator analysis of Navodayent 543305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.42 |
| 12 day EMA | 9.58 | 9.6 | 9.57 |
| 20 day EMA | 9.54 | 9.54 | 9.52 |
| 35 day EMA | 9.25 | 9.24 | 9.21 |
| 50 day EMA | 8.94 | 8.92 | 8.89 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.52 |
| 12 day SMA | 9.69 | 9.75 | 9.74 |
| 20 day SMA | 9.56 | 9.53 | 9.51 |
| 35 day SMA | 9.56 | 9.49 | 9.44 |
| 50 day SMA | 9 | 8.96 | 8.92 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 9.14 | 9.17 | 9.18 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.