Login or Join
HomepageNavodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.60 (-15.56%) | 7.60 | 7.60 - 7.60 | 0.2778 times | Mon 08 April 2024 | 9.00 (5.88%) | 9.00 | 9.00 - 9.00 | 0.2778 times | Fri 05 April 2024 | 8.50 (16.92%) | 8.60 | 8.50 - 8.60 | 1.1111 times | Wed 27 March 2024 | 7.27 (2.39%) | 7.25 | 7.25 - 7.27 | 0.5556 times | Tue 26 March 2024 | 7.10 (-7.31%) | 6.75 | 6.75 - 7.30 | 1.6667 times | Fri 22 March 2024 | 7.66 (-4.25%) | 6.50 | 6.50 - 7.66 | 1.6667 times | Wed 13 March 2024 | 8.00 (1.14%) | 8.69 | 7.41 - 8.70 | 1.1111 times | Mon 11 March 2024 | 7.91 (-6.94%) | 8.97 | 7.91 - 8.97 | 2.2222 times | Wed 06 March 2024 | 8.50 (-0.7%) | 8.50 | 8.50 - 8.50 | 0.2778 times | Sat 02 March 2024 | 8.56 (-4.78%) | 8.55 | 8.55 - 8.56 | 0.8333 times | Thu 29 February 2024 | 8.99 (-0.11%) | 10.00 | 8.81 - 10.00 | 1.3889 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 6.9 and 8.3
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.60 (-10.59%) | 9.00 | 7.60 - 9.00 | 0.2326 times | Fri 05 April 2024 | 8.50 (10.97%) | 6.75 | 6.75 - 8.60 | 1.3953 times | Fri 22 March 2024 | 7.66 (-9.88%) | 8.97 | 6.50 - 8.97 | 2.093 times | Wed 06 March 2024 | 8.50 (-0.7%) | 8.50 | 8.50 - 8.50 | 0.1163 times | Sat 02 March 2024 | 8.56 (-6.96%) | 7.70 | 7.70 - 10.00 | 1.6279 times | Fri 23 February 2024 | 9.20 (2.22%) | 8.02 | 8.02 - 9.49 | 1.1628 times | Fri 16 February 2024 | 9.00 (-2.17%) | 9.05 | 9.00 - 9.35 | 0.3488 times | Fri 09 February 2024 | 9.20 (5.38%) | 8.73 | 8.73 - 10.15 | 1.1628 times | Thu 01 February 2024 | 8.73 (-5.62%) | 8.75 | 8.05 - 9.38 | 1.5116 times | Mon 22 January 2024 | 9.25 (-1.6%) | 8.80 | 8.80 - 9.25 | 0.3488 times | Fri 19 January 2024 | 9.40 (-1.57%) | 9.50 | 8.41 - 9.50 | 0.4651 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 6.9 and 8.3
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.60 (4.54%) | 8.60 | 7.60 - 9.00 | 0.0667 times | Wed 27 March 2024 | 7.27 (-19.13%) | 8.55 | 6.50 - 8.97 | 0.3333 times | Thu 29 February 2024 | 8.99 (4.29%) | 8.48 | 7.70 - 10.15 | 0.4111 times | Tue 30 January 2024 | 8.62 (8.43%) | 8.40 | 8.05 - 9.55 | 0.4222 times | Fri 29 December 2023 | 7.95 (-28.38%) | 10.55 | 7.95 - 10.55 | 0.5444 times | Thu 30 November 2023 | 11.10 (6.73%) | 10.89 | 8.70 - 11.10 | 1.3444 times | Mon 30 October 2023 | 10.40 (-14.68%) | 11.90 | 10.02 - 13.20 | 0.6778 times | Fri 29 September 2023 | 12.19 (25.03%) | 9.60 | 9.05 - 14.12 | 1.9333 times | Thu 31 August 2023 | 9.75 (17.47%) | 9.10 | 8.70 - 11.50 | 2.2667 times | Mon 31 July 2023 | 8.30 (38.33%) | 6.19 | 5.97 - 8.99 | 2 times | Fri 30 June 2023 | 6.00 (-1.64%) | 5.95 | 5.70 - 6.59 | 0.5778 times |
Indicator Analysis of Navodayent
Please login to view indicator analysis. or View indicator analysis of Navodayent 543305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.26 | 7.89 |
| 12 day EMA | 8.18 | 8.28 | 8.15 |
| 20 day EMA | 8.36 | 8.44 | 8.38 |
| 35 day EMA | 8.58 | 8.64 | 8.62 |
| 50 day EMA | 8.78 | 8.83 | 8.82 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.71 |
| 12 day SMA | 8.17 | 8.23 | 8.25 |
| 20 day SMA | 8.51 | 8.57 | 8.61 |
| 35 day SMA | 8.74 | 8.77 | 8.76 |
| 50 day SMA | 8.72 | 8.77 | 8.78 |
| 100 day SMA | 9.55 | 9.58 | 9.58 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.