Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1207.18 and 1220.38
| Daily Target 1 | 1203.72 |
| Daily Target 2 | 1210.63 |
| Daily Target 3 | 1216.9166666667 |
| Daily Target 4 | 1223.83 |
| Daily Target 5 | 1230.12 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.2056 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.1113 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.5212 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.4303 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.4159 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.4809 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.4013 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 6.1769 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.8425 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.4143 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 1.1599 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1195.53 and 1228.78
| Weekly Target 1 | 1188.18 |
| Weekly Target 2 | 1202.87 |
| Weekly Target 3 | 1221.4333333333 |
| Weekly Target 4 | 1236.12 |
| Weekly Target 5 | 1254.68 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1217.55 (-0.59%) | 1224.75 | 1206.75 - 1240.00 | 0.1761 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6615 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8547 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.2137 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8459 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.4979 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6183 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4617 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.336 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3342 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3482 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1157.8 and 1250.25
| Monthly Target 1 | 1137.88 |
| Monthly Target 2 | 1177.72 |
| Monthly Target 3 | 1230.3333333333 |
| Monthly Target 4 | 1270.17 |
| Monthly Target 5 | 1322.78 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1217.55 (-5.1%) | 1282.95 | 1190.50 - 1282.95 | 0.6055 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.3889 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3475 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3217 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6217 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2637 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8351 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7075 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2711 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6373 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.3999 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1218.3 |
| 12 day DMA | 1223.79 |
| 20 day DMA | 1227.2 |
| 35 day DMA | 1230.76 |
| 50 day DMA | 1256.68 |
| 100 day DMA | 1307.39 |
| 150 day DMA | 1311.24 |
| 200 day DMA | 1254.36 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.59 | 1222.11 | 1218.37 |
| 12 day EMA | 1223.35 | 1224.4 | 1223.45 |
| 20 day EMA | 1227.64 | 1228.7 | 1228.6 |
| 35 day EMA | 1244.73 | 1246.33 | 1247.32 |
| 50 day EMA | 1259.14 | 1260.84 | 1262.11 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.3 | 1218.12 | 1216.59 |
| 12 day SMA | 1223.79 | 1226.87 | 1231.32 |
| 20 day SMA | 1227.2 | 1226.4 | 1225.66 |
| 35 day SMA | 1230.76 | 1233.45 | 1235.1 |
| 50 day SMA | 1256.68 | 1259.04 | 1260.95 |
| 100 day SMA | 1307.39 | 1308.59 | 1310.77 |
| 150 day SMA | 1311.24 | 1310.12 | 1308.81 |
| 200 day SMA | 1254.36 | 1253.3 | 1252.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.