Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1216.5 and 1261.5
| Daily Target 1 | 1182.67 |
| Daily Target 2 | 1205.33 |
| Daily Target 3 | 1227.6666666667 |
| Daily Target 4 | 1250.33 |
| Daily Target 5 | 1272.67 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.00 (1.06%) | 1214.45 | 1205.00 - 1250.00 | 0.801 times | Thu 18 December 2025 | 1215.10 (-0.2%) | 1215.65 | 1205.30 - 1220.00 | 0.2184 times | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.2112 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.1143 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.5353 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.4419 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.4272 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.494 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.4121 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 6.3446 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.8654 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1216.5 and 1261.5
| Weekly Target 1 | 1182.67 |
| Weekly Target 2 | 1205.33 |
| Weekly Target 3 | 1227.6666666667 |
| Weekly Target 4 | 1250.33 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.3769 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6276 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8372 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.1276 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8286 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.4878 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6057 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4522 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3292 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3273 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3411 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1163.03 and 1255.48
| Monthly Target 1 | 1141.37 |
| Monthly Target 2 | 1184.68 |
| Monthly Target 3 | 1233.8166666667 |
| Monthly Target 4 | 1277.13 |
| Monthly Target 5 | 1326.27 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.00 (-4.29%) | 1282.95 | 1190.50 - 1282.95 | 0.6493 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.3824 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3459 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3109 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6188 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2578 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8265 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7042 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2698 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6344 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.398 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1221.23 |
| 12 day DMA | 1220.38 |
| 20 day DMA | 1228.67 |
| 35 day DMA | 1225.9 |
| 50 day DMA | 1251.68 |
| 100 day DMA | 1305.1 |
| 150 day DMA | 1313.08 |
| 200 day DMA | 1256.44 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.84 | 1218.76 | 1220.59 |
| 12 day EMA | 1222.99 | 1222.08 | 1223.35 |
| 20 day EMA | 1226.57 | 1226.42 | 1227.61 |
| 35 day EMA | 1242.51 | 1243.36 | 1245.02 |
| 50 day EMA | 1255.55 | 1256.67 | 1258.37 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.23 | 1220.59 | 1218.3 |
| 12 day SMA | 1220.38 | 1221.01 | 1223.79 |
| 20 day SMA | 1228.67 | 1227.23 | 1227.2 |
| 35 day SMA | 1225.9 | 1228.18 | 1230.76 |
| 50 day SMA | 1251.68 | 1254.22 | 1256.68 |
| 100 day SMA | 1305.1 | 1306.21 | 1307.39 |
| 150 day SMA | 1313.08 | 1312.12 | 1311.24 |
| 200 day SMA | 1256.44 | 1255.45 | 1254.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.