Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong Daily Stock price targets for Dodla 543306 are 784.78 and 810.43

Daily Target 1779.12
Daily Target 2790.43
Daily Target 3804.76666666667
Daily Target 4816.08
Daily Target 5830.42

Daily price and volume Dodla

Date Closing Open Range Volume
Thu 28 March 2024 801.75 (-0.16%) 805.00 793.45 - 819.10 0.7523 times
Wed 27 March 2024 803.00 (-0.83%) 815.00 792.30 - 817.65 0.5959 times
Tue 26 March 2024 809.70 (-2.62%) 834.95 806.00 - 834.95 1.3857 times
Fri 22 March 2024 831.45 (-0.25%) 834.90 827.20 - 843.00 0.4127 times
Thu 21 March 2024 833.55 (3.48%) 800.10 800.10 - 835.40 0.6882 times
Wed 20 March 2024 805.55 (-2.39%) 821.00 795.10 - 830.00 1.7075 times
Tue 19 March 2024 825.25 (-2.09%) 874.55 820.65 - 874.55 0.802 times
Mon 18 March 2024 842.90 (0.61%) 837.05 837.05 - 854.60 0.8504 times
Fri 15 March 2024 837.75 (-2.21%) 882.10 831.55 - 882.10 1.6945 times
Thu 14 March 2024 856.70 (4.35%) 806.05 793.65 - 865.85 1.1108 times
Wed 13 March 2024 820.95 (-4.46%) 874.30 812.95 - 874.30 2.6419 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 775.7 and 818.35

Weekly Target 1767.02
Weekly Target 2784.38
Weekly Target 3809.66666666667
Weekly Target 4827.03
Weekly Target 5852.32

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Thu 28 March 2024 801.75 (-3.57%) 834.95 792.30 - 834.95 0.2792 times
Fri 22 March 2024 831.45 (-0.75%) 837.05 795.10 - 874.55 0.4555 times
Fri 15 March 2024 837.75 (-6.58%) 894.20 793.65 - 911.30 0.8033 times
Thu 07 March 2024 896.80 (-9.23%) 968.25 875.00 - 995.35 0.4402 times
Sat 02 March 2024 988.00 (-0.85%) 998.65 974.10 - 1019.20 0.2918 times
Fri 23 February 2024 996.45 (-1.66%) 1013.50 987.30 - 1065.00 0.7276 times
Fri 16 February 2024 1013.30 (2.77%) 982.25 955.55 - 1042.55 0.4988 times
Fri 09 February 2024 985.95 (-0.56%) 991.55 978.45 - 1049.90 0.9762 times
Fri 02 February 2024 991.50 (12.54%) 900.15 900.15 - 1070.00 5.2103 times
Thu 25 January 2024 881.00 (3.68%) 866.70 835.30 - 885.45 0.3172 times
Fri 19 January 2024 849.70 (-3.59%) 884.10 816.00 - 890.65 0.3743 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 687.6 and 906.45

Monthly Target 1649.55
Monthly Target 2725.65
Monthly Target 3868.4
Monthly Target 4944.5
Monthly Target 51087.25

Monthly price and volumes Dodla

Date Closing Open Range Volume
Thu 28 March 2024 801.75 (-19.43%) 1001.55 792.30 - 1011.15 0.2964 times
Thu 29 February 2024 995.15 (-3.41%) 1024.15 955.55 - 1070.00 0.5636 times
Wed 31 January 2024 1030.25 (17.34%) 880.00 816.00 - 1057.20 0.931 times
Fri 29 December 2023 878.00 (8.46%) 820.00 795.90 - 922.90 1.082 times
Thu 30 November 2023 809.50 (18.3%) 698.00 674.00 - 859.50 1.3193 times
Tue 31 October 2023 684.30 (-1.14%) 688.35 655.00 - 728.85 0.6926 times
Fri 29 September 2023 692.20 (-6.73%) 745.60 651.80 - 772.00 1.0745 times
Thu 31 August 2023 742.15 (-2.68%) 762.75 692.00 - 807.10 1.4477 times
Mon 31 July 2023 762.55 (30.73%) 583.00 579.20 - 908.40 1.3616 times
Fri 30 June 2023 583.30 (13.47%) 512.15 511.00 - 598.90 1.2313 times
Wed 31 May 2023 514.05 (3.69%) 499.65 474.85 - 517.85 0.1195 times

 monthly chart Dodla

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 815.89
12 day DMA 827.32
20 day DMA 873.08
35 day DMA 929.75
50 day DMA 929.55
100 day DMA 878.84
150 day DMA 819.46
200 day DMA 780

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA812.02817.15824.23
12 day EMA836.32842.6849.8
20 day EMA862.56868.96875.9
35 day EMA886.26891.24896.44
50 day EMA913.47918.03922.72

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA815.89816.65821.1
12 day SMA827.32834.32842.14
20 day SMA873.08882.55892.19
35 day SMA929.75935.87941.49
50 day SMA929.55930.1931.19
100 day SMA878.84877.69876.45
150 day SMA819.46819.1818.7
200 day SMA780778.64777.33
Back to top | Use Dark Theme