Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 981.23 and 1013.43
| Daily Target 1 | 956.02 |
| Daily Target 2 | 974.23 |
| Daily Target 3 | 988.21666666667 |
| Daily Target 4 | 1006.43 |
| Daily Target 5 | 1020.42 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 992.45 (0.95%) | 983.95 | 970.00 - 1002.20 | 0.754 times | Wed 12 March 2025 | 983.15 (-2.36%) | 1015.00 | 980.00 - 1015.00 | 0.6942 times | Tue 11 March 2025 | 1006.90 (-5.46%) | 1001.05 | 975.00 - 1082.95 | 3.8695 times | Mon 10 March 2025 | 1065.10 (-4.39%) | 1136.35 | 1050.00 - 1136.35 | 1.2371 times | Fri 07 March 2025 | 1114.05 (1.71%) | 1088.55 | 1085.00 - 1137.10 | 0.5996 times | Thu 06 March 2025 | 1095.35 (2.28%) | 1079.00 | 1077.10 - 1114.80 | 0.186 times | Wed 05 March 2025 | 1070.90 (1.32%) | 1055.00 | 1041.40 - 1074.70 | 0.3698 times | Tue 04 March 2025 | 1056.90 (3.52%) | 1005.40 | 997.20 - 1065.55 | 0.7455 times | Mon 03 March 2025 | 1020.95 (-1.84%) | 1045.00 | 976.90 - 1050.00 | 1.0774 times | Fri 28 February 2025 | 1040.10 (3.02%) | 1005.00 | 965.15 - 1061.60 | 0.4669 times | Thu 27 February 2025 | 1009.60 (-1.22%) | 1022.05 | 1000.00 - 1026.00 | 0.5063 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 898.05 and 1064.4
| Weekly Target 1 | 866.58 |
| Weekly Target 2 | 929.52 |
| Weekly Target 3 | 1032.9333333333 |
| Weekly Target 4 | 1095.87 |
| Weekly Target 5 | 1199.28 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 992.45 (-10.92%) | 1136.35 | 970.00 - 1136.35 | 2.057 times | Fri 07 March 2025 | 1114.05 (7.11%) | 1045.00 | 976.90 - 1137.10 | 0.9347 times | Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.6583 times | Fri 21 February 2025 | 1024.15 (2.74%) | 985.05 | 979.85 - 1060.05 | 0.4889 times | Fri 14 February 2025 | 996.85 (-10.95%) | 1115.00 | 977.50 - 1115.00 | 0.8114 times | Fri 07 February 2025 | 1119.40 (-0.59%) | 1153.95 | 1113.80 - 1189.20 | 1.2234 times | Fri 31 January 2025 | 1126.10 (6.22%) | 1049.85 | 978.80 - 1140.00 | 1.713 times | Fri 24 January 2025 | 1060.20 (-3.14%) | 1080.05 | 1044.90 - 1113.95 | 0.6378 times | Fri 17 January 2025 | 1094.55 (-5.39%) | 1156.95 | 1083.25 - 1162.00 | 0.5412 times | Fri 10 January 2025 | 1156.90 (-6.56%) | 1230.20 | 1151.50 - 1254.95 | 0.9342 times | Fri 03 January 2025 | 1238.15 (2.72%) | 1219.95 | 1200.00 - 1284.95 | 1.0926 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 897.68 and 1064.78
| Monthly Target 1 | 866.08 |
| Monthly Target 2 | 929.27 |
| Monthly Target 3 | 1033.1833333333 |
| Monthly Target 4 | 1096.37 |
| Monthly Target 5 | 1200.28 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 992.45 (-4.58%) | 1045.00 | 970.00 - 1137.10 | 0.2618 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.2785 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.3985 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.3741 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.3727 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 0.8141 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.4473 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 0.6399 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 2.0296 times | Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 4.3834 times | Fri 31 May 2024 | 868.65 (-9.78%) | 950.85 | 850.00 - 1029.00 | 1.0444 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1032.33 |
| 12 day DMA | 1039.79 |
| 20 day DMA | 1031.47 |
| 35 day DMA | 1056.54 |
| 50 day DMA | 1085.73 |
| 100 day DMA | 1157.96 |
| 150 day DMA | 1177.68 |
| 200 day DMA | 1150.74 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.06 | 1029.36 | 1052.46 |
| 12 day EMA | 1034.21 | 1041.8 | 1052.46 |
| 20 day EMA | 1044.11 | 1049.55 | 1056.54 |
| 35 day EMA | 1066.59 | 1070.95 | 1076.12 |
| 50 day EMA | 1091.84 | 1095.89 | 1100.49 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.33 | 1052.91 | 1070.46 |
| 12 day SMA | 1039.79 | 1043.4 | 1046.82 |
| 20 day SMA | 1031.47 | 1034.35 | 1037.89 |
| 35 day SMA | 1056.54 | 1059.64 | 1062.4 |
| 50 day SMA | 1085.73 | 1090.98 | 1096.7 |
| 100 day SMA | 1157.96 | 1160.95 | 1164.1 |
| 150 day SMA | 1177.68 | 1178.86 | 1180.18 |
| 200 day SMA | 1150.74 | 1150.2 | 1149.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.