Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1218.68 and 1233.93
| Daily Target 1 | 1206.45 |
| Daily Target 2 | 1215.65 |
| Daily Target 3 | 1221.7 |
| Daily Target 4 | 1230.9 |
| Daily Target 5 | 1236.95 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.85 (-0.31%) | 1220.00 | 1212.50 - 1227.75 | 0.0979 times | Wed 24 December 2025 | 1228.70 (-0.7%) | 1235.00 | 1213.10 - 1235.00 | 0.3736 times | Tue 23 December 2025 | 1237.35 (-0.56%) | 1255.00 | 1223.80 - 1255.00 | 0.3353 times | Mon 22 December 2025 | 1244.35 (1.33%) | 1220.05 | 1217.25 - 1260.00 | 7.8692 times | Fri 19 December 2025 | 1228.00 (1.06%) | 1214.45 | 1205.00 - 1250.00 | 0.4567 times | Thu 18 December 2025 | 1215.10 (-0.2%) | 1215.65 | 1205.30 - 1220.00 | 0.1245 times | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.1204 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.0652 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.3052 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.252 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.2436 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1218.68 and 1266.18
| Weekly Target 1 | 1184.95 |
| Weekly Target 2 | 1204.9 |
| Weekly Target 3 | 1232.45 |
| Weekly Target 4 | 1252.4 |
| Weekly Target 5 | 1279.95 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 2.3974 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.2962 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.2792 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.658 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 3.2442 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.6513 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.3834 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.476 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.3554 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.2587 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.2573 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1161.45 and 1253.9
| Monthly Target 1 | 1140.32 |
| Monthly Target 2 | 1182.58 |
| Monthly Target 3 | 1232.7666666667 |
| Monthly Target 4 | 1275.03 |
| Monthly Target 5 | 1325.22 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.85 (-4.53%) | 1282.95 | 1190.50 - 1282.95 | 1.2586 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.2923 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3233 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.1603 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5785 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.1759 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.7075 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.6583 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2522 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.593 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.3721 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1232.65 |
| 12 day DMA | 1223.88 |
| 20 day DMA | 1230.07 |
| 35 day DMA | 1221.4 |
| 50 day DMA | 1243.91 |
| 100 day DMA | 1302.44 |
| 150 day DMA | 1316.05 |
| 200 day DMA | 1260.7 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.89 | 1230.91 | 1232.01 |
| 12 day EMA | 1227.59 | 1228.09 | 1227.98 |
| 20 day EMA | 1228.8 | 1229.22 | 1229.28 |
| 35 day EMA | 1240 | 1240.89 | 1241.61 |
| 50 day EMA | 1250.27 | 1251.31 | 1252.23 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.65 | 1230.7 | 1228.47 |
| 12 day SMA | 1223.88 | 1223.63 | 1223.13 |
| 20 day SMA | 1230.07 | 1231.48 | 1232.73 |
| 35 day SMA | 1221.4 | 1221.94 | 1222.71 |
| 50 day SMA | 1243.91 | 1245.67 | 1247.54 |
| 100 day SMA | 1302.44 | 1303.03 | 1303.54 |
| 150 day SMA | 1316.05 | 1315.53 | 1314.78 |
| 200 day SMA | 1260.7 | 1259.69 | 1258.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.