Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 946.25 and 960.8
| Daily Target 1 | 942.98 |
| Daily Target 2 | 949.52 |
| Daily Target 3 | 957.53333333333 |
| Daily Target 4 | 964.07 |
| Daily Target 5 | 972.08 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 956.05 (-1.05%) | 963.00 | 951.00 - 965.55 | 0.1853 times | Thu 12 November 2026 | 966.20 (0.22%) | 969.05 | 962.20 - 970.05 | 0.0622 times | Wed 11 November 2026 | 964.10 (-0.6%) | 976.20 | 962.85 - 979.35 | 0.0769 times | Mon 09 November 2026 | 969.90 (-0.32%) | 990.00 | 964.00 - 990.95 | 0.6347 times | Fri 30 October 2026 | 973.05 (1.16%) | 964.10 | 955.35 - 982.75 | 3.8477 times | Thu 29 October 2026 | 961.85 (-3.28%) | 955.05 | 949.70 - 990.55 | 4.0789 times | Wed 28 October 2026 | 994.45 (0.53%) | 990.00 | 985.00 - 1001.55 | 0.0515 times | Tue 27 October 2026 | 989.20 (1.53%) | 982.60 | 982.40 - 993.35 | 0.1017 times | Mon 26 October 2026 | 974.30 (0.61%) | 985.95 | 965.35 - 985.95 | 0.0475 times | Fri 23 October 2026 | 968.35 (-0.59%) | 987.00 | 941.80 - 1001.70 | 0.9135 times | Thu 22 October 2026 | 974.10 (-4.64%) | 1001.15 | 971.25 - 1006.65 | 0.2475 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 933.55 and 973.5
| Weekly Target 1 | 926.05 |
| Weekly Target 2 | 941.05 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 1005.95 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 956.05 (-1.75%) | 990.00 | 951.00 - 990.95 | 0.4354 times | Fri 30 October 2026 | 973.05 (0.49%) | 985.95 | 949.70 - 1001.55 | 3.6896 times | Fri 23 October 2026 | 968.35 (-3.72%) | 960.05 | 925.30 - 1105.10 | 2.5096 times | Fri 16 October 2026 | 1005.80 (-1.1%) | 985.80 | 985.80 - 1114.40 | 0.7485 times | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.017 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.1397 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.1364 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.3378 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 1.7096 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.2765 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.4211 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 933.55 and 973.5
| Monthly Target 1 | 926.05 |
| Monthly Target 2 | 941.05 |
| Monthly Target 3 | 966 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 956.05 (-1.75%) | 990.00 | 951.00 - 990.95 | 0.0412 times | Fri 30 October 2026 | 973.05 (-3.64%) | 1024.05 | 925.30 - 1114.40 | 0.6615 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2257 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.1911 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 3.1499 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1107 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.0226 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3946 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.897 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.3057 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.2345 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 965.86 |
| 12 day DMA | 976.09 |
| 20 day DMA | 987.99 |
| 35 day DMA | 1016.69 |
| 50 day DMA | 1040.17 |
| 100 day DMA | 1061.7 |
| 150 day DMA | 1064.34 |
| 200 day DMA | 1086.81 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.09 | 969.61 | 971.32 |
| 12 day EMA | 976.17 | 979.83 | 982.31 |
| 20 day EMA | 989.01 | 992.48 | 995.24 |
| 35 day EMA | 1012.69 | 1016.02 | 1018.95 |
| 50 day EMA | 1036.9 | 1040.2 | 1043.22 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.86 | 967.02 | 972.67 |
| 12 day SMA | 976.09 | 980.18 | 983.48 |
| 20 day SMA | 987.99 | 990.54 | 992.73 |
| 35 day SMA | 1016.69 | 1020.33 | 1023.53 |
| 50 day SMA | 1040.17 | 1042.9 | 1045.56 |
| 100 day SMA | 1061.7 | 1063.07 | 1064.36 |
| 150 day SMA | 1064.34 | 1064.78 | 1065.91 |
| 200 day SMA | 1086.81 | 1088.12 | 1089.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.