Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1203.63 and 1221.63
| Daily Target 1 | 1199.53 |
| Daily Target 2 | 1207.72 |
| Daily Target 3 | 1217.5333333333 |
| Daily Target 4 | 1225.72 |
| Daily Target 5 | 1235.53 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.4589 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.3788 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.3662 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.4234 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.3533 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 5.4384 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.7418 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.3648 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 1.0212 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.4533 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.9991 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1203.63 and 1221.63
| Weekly Target 1 | 1199.53 |
| Weekly Target 2 | 1207.72 |
| Weekly Target 3 | 1217.5333333333 |
| Weekly Target 4 | 1225.72 |
| Weekly Target 5 | 1235.53 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.1103 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6727 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8604 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.2419 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8516 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.5013 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6224 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4647 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3383 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3364 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3506 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1156.98 and 1249.43
| Monthly Target 1 | 1137.33 |
| Monthly Target 2 | 1176.62 |
| Monthly Target 3 | 1229.7833333333 |
| Monthly Target 4 | 1269.07 |
| Monthly Target 5 | 1322.23 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1215.90 (-5.23%) | 1282.95 | 1190.50 - 1282.95 | 0.5914 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.391 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.348 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3252 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6227 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2656 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8378 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7086 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2715 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6383 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4005 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1216.59 |
| 12 day DMA | 1231.32 |
| 20 day DMA | 1225.66 |
| 35 day DMA | 1235.1 |
| 50 day DMA | 1260.95 |
| 100 day DMA | 1310.77 |
| 150 day DMA | 1308.81 |
| 200 day DMA | 1252.4 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.37 | 1219.61 | 1217.02 |
| 12 day EMA | 1223.45 | 1224.82 | 1224.82 |
| 20 day EMA | 1228.69 | 1230.04 | 1230.59 |
| 35 day EMA | 1247.35 | 1249.2 | 1250.64 |
| 50 day EMA | 1263.81 | 1265.76 | 1267.43 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.59 | 1217.94 | 1217.68 |
| 12 day SMA | 1231.32 | 1234.41 | 1236.83 |
| 20 day SMA | 1225.66 | 1225.16 | 1224.07 |
| 35 day SMA | 1235.1 | 1238.35 | 1240.9 |
| 50 day SMA | 1260.95 | 1263.13 | 1265.02 |
| 100 day SMA | 1310.77 | 1313.22 | 1315.42 |
| 150 day SMA | 1308.81 | 1307.64 | 1306.33 |
| 200 day SMA | 1252.4 | 1251.59 | 1250.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.