Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1218.18 and 1251.43
| Daily Target 1 | 1192.2 |
| Daily Target 2 | 1210.9 |
| Daily Target 3 | 1225.45 |
| Daily Target 4 | 1244.15 |
| Daily Target 5 | 1258.7 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.1016 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.4758 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.3928 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.3797 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.439 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.3663 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 5.6388 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.7691 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.3782 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 1.0588 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.47 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1218.18 and 1251.43
| Weekly Target 1 | 1192.2 |
| Weekly Target 2 | 1210.9 |
| Weekly Target 3 | 1225.45 |
| Weekly Target 4 | 1244.15 |
| Weekly Target 5 | 1258.7 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1229.60 (0.39%) | 1224.75 | 1206.75 - 1240.00 | 0.1335 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6687 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8584 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.232 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8496 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.5001 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.621 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4637 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3375 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3356 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3497 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1163.83 and 1256.28
| Monthly Target 1 | 1141.9 |
| Monthly Target 2 | 1185.75 |
| Monthly Target 3 | 1234.35 |
| Monthly Target 4 | 1278.2 |
| Monthly Target 5 | 1326.8 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1229.60 (-4.16%) | 1282.95 | 1190.50 - 1282.95 | 0.5963 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.3902 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3478 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.324 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6223 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2649 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8368 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7082 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2713 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.638 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4003 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1218.12 |
| 12 day DMA | 1226.87 |
| 20 day DMA | 1226.4 |
| 35 day DMA | 1233.45 |
| 50 day DMA | 1259.04 |
| 100 day DMA | 1308.59 |
| 150 day DMA | 1310.12 |
| 200 day DMA | 1253.3 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.11 | 1218.37 | 1219.61 |
| 12 day EMA | 1224.4 | 1223.45 | 1224.82 |
| 20 day EMA | 1228.73 | 1228.64 | 1229.98 |
| 35 day EMA | 1246.2 | 1247.18 | 1249.02 |
| 50 day EMA | 1261.45 | 1262.75 | 1264.66 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.12 | 1216.59 | 1217.94 |
| 12 day SMA | 1226.87 | 1231.32 | 1234.41 |
| 20 day SMA | 1226.4 | 1225.66 | 1225.16 |
| 35 day SMA | 1233.45 | 1235.1 | 1238.35 |
| 50 day SMA | 1259.04 | 1260.95 | 1263.13 |
| 100 day SMA | 1308.59 | 1310.77 | 1313.22 |
| 150 day SMA | 1310.12 | 1308.81 | 1307.64 |
| 200 day SMA | 1253.3 | 1252.4 | 1251.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.