Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1218.3 and 1242.6
| Daily Target 1 | 1199.93 |
| Daily Target 2 | 1212.37 |
| Daily Target 3 | 1224.2333333333 |
| Daily Target 4 | 1236.67 |
| Daily Target 5 | 1248.53 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.3594 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.3474 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.4017 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.3352 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 5.1596 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.7037 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.3461 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 0.9689 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.4301 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.9479 times | Fri 28 November 2025 | 1283.00 (2.39%) | 1252.55 | 1245.00 - 1286.55 | 14.1613 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1207.65 and 1253.25
| Weekly Target 1 | 1171.53 |
| Weekly Target 2 | 1198.17 |
| Weekly Target 3 | 1217.1333333333 |
| Weekly Target 4 | 1243.77 |
| Weekly Target 5 | 1262.73 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6334 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8402 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.1424 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8316 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.4895 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6078 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4538 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3303 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3285 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3423 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1363 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1161.43 and 1253.88
| Monthly Target 1 | 1140.3 |
| Monthly Target 2 | 1182.55 |
| Monthly Target 3 | 1232.75 |
| Monthly Target 4 | 1275 |
| Monthly Target 5 | 1325.2 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1224.80 (-4.54%) | 1282.95 | 1190.50 - 1282.95 | 0.5681 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.3944 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3489 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3309 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6242 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2687 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8423 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7103 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2722 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6399 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4015 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1217.94 |
| 12 day DMA | 1234.41 |
| 20 day DMA | 1225.16 |
| 35 day DMA | 1238.35 |
| 50 day DMA | 1263.13 |
| 100 day DMA | 1313.22 |
| 150 day DMA | 1307.64 |
| 200 day DMA | 1251.59 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.61 | 1217.02 | 1223.7 |
| 12 day EMA | 1224.82 | 1224.82 | 1228.67 |
| 20 day EMA | 1230.12 | 1230.68 | 1233.52 |
| 35 day EMA | 1249.26 | 1250.7 | 1253.47 |
| 50 day EMA | 1266.82 | 1268.53 | 1271.18 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.94 | 1217.68 | 1221.99 |
| 12 day SMA | 1234.41 | 1236.83 | 1237.13 |
| 20 day SMA | 1225.16 | 1224.07 | 1224.42 |
| 35 day SMA | 1238.35 | 1240.9 | 1243.3 |
| 50 day SMA | 1263.13 | 1265.02 | 1268.13 |
| 100 day SMA | 1313.22 | 1315.42 | 1317.86 |
| 150 day SMA | 1307.64 | 1306.33 | 1305.43 |
| 200 day SMA | 1251.59 | 1250.81 | 1250.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.