Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1202.85 and 1217.55
| Daily Target 1 | 1198.77 |
| Daily Target 2 | 1206.93 |
| Daily Target 3 | 1213.4666666667 |
| Daily Target 4 | 1221.63 |
| Daily Target 5 | 1228.17 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1215.10 (-0.2%) | 1215.65 | 1205.30 - 1220.00 | 0.217 times | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.2098 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.1136 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.5319 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.4391 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.4244 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.4908 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.4095 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 6.304 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.8598 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.4228 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1192.85 and 1227.55
| Weekly Target 1 | 1185.43 |
| Weekly Target 2 | 1200.27 |
| Weekly Target 3 | 1220.1333333333 |
| Weekly Target 4 | 1234.97 |
| Weekly Target 5 | 1254.83 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1215.10 (-0.79%) | 1224.75 | 1205.30 - 1240.00 | 0.2199 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.6541 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8509 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.1949 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8421 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.4957 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6156 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4596 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3345 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3327 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.3467 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1156.58 and 1249.03
| Monthly Target 1 | 1137.07 |
| Monthly Target 2 | 1176.08 |
| Monthly Target 3 | 1229.5166666667 |
| Monthly Target 4 | 1268.53 |
| Monthly Target 5 | 1321.97 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1215.10 (-5.29%) | 1282.95 | 1190.50 - 1282.95 | 0.6149 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.3875 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3472 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3194 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6211 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2624 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8332 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7068 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2708 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6367 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.3995 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1220.59 |
| 12 day DMA | 1221.01 |
| 20 day DMA | 1227.23 |
| 35 day DMA | 1228.18 |
| 50 day DMA | 1254.22 |
| 100 day DMA | 1306.21 |
| 150 day DMA | 1312.12 |
| 200 day DMA | 1255.45 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.76 | 1220.59 | 1222.11 |
| 12 day EMA | 1222.08 | 1223.35 | 1224.4 |
| 20 day EMA | 1226.4 | 1227.59 | 1228.65 |
| 35 day EMA | 1243 | 1244.64 | 1246.24 |
| 50 day EMA | 1256.94 | 1258.65 | 1260.33 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.59 | 1218.3 | 1218.12 |
| 12 day SMA | 1221.01 | 1223.79 | 1226.87 |
| 20 day SMA | 1227.23 | 1227.2 | 1226.4 |
| 35 day SMA | 1228.18 | 1230.76 | 1233.45 |
| 50 day SMA | 1254.22 | 1256.68 | 1259.04 |
| 100 day SMA | 1306.21 | 1307.39 | 1308.59 |
| 150 day SMA | 1312.12 | 1311.24 | 1310.12 |
| 200 day SMA | 1255.45 | 1254.36 | 1253.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.