Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1005.18 and 1062.03
| Daily Target 1 | 959.8 |
| Daily Target 2 | 993.7 |
| Daily Target 3 | 1016.65 |
| Daily Target 4 | 1050.55 |
| Daily Target 5 | 1073.5 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (1.65%) | 985.10 | 982.75 - 1039.60 | 0.2073 times | Wed 01 April 2026 | 1010.95 (4.1%) | 973.60 | 973.60 - 1013.60 | 0.3823 times | Mon 30 March 2026 | 971.10 (-3.11%) | 980.00 | 964.70 - 993.75 | 0.2032 times | Fri 27 March 2026 | 1002.30 (-4.44%) | 1029.00 | 993.60 - 1050.00 | 0.3946 times | Wed 25 March 2026 | 1048.90 (0.57%) | 1020.00 | 1020.00 - 1060.70 | 7.6364 times | Tue 24 March 2026 | 1043.00 (5.86%) | 999.40 | 972.65 - 1051.85 | 0.1682 times | Mon 23 March 2026 | 985.25 (-3%) | 1010.00 | 981.00 - 1010.00 | 0.0698 times | Fri 20 March 2026 | 1015.75 (-0.65%) | 1030.40 | 1005.00 - 1030.40 | 0.1919 times | Thu 19 March 2026 | 1022.40 (-9.94%) | 1123.90 | 1006.90 - 1123.90 | 0.4779 times | Wed 18 March 2026 | 1135.30 (13.58%) | 1019.95 | 999.90 - 1183.80 | 0.2684 times | Tue 17 March 2026 | 999.60 (-1.13%) | 1011.10 | 996.05 - 1019.45 | 0.0552 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 996.15 and 1071.05
| Weekly Target 1 | 935.73 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 1010.6333333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1085.53 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.1685 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 1.7575 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.2338 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.2472 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.4607 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1082 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.7744 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0358 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.0342 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1797 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 1.4076 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1000.6 and 1066.6
| Monthly Target 1 | 947.6 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 1013.6 |
| Monthly Target 4 | 1053.6 |
| Monthly Target 5 | 1079.6 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (5.82%) | 973.60 | 973.60 - 1039.60 | 0.0499 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.2857 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5733 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4875 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8715 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8987 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2162 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4443 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3868 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7861 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1416 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1012.17 |
| 12 day DMA | 1022.76 |
| 20 day DMA | 1029.23 |
| 35 day DMA | 1092.55 |
| 50 day DMA | 1122.56 |
| 100 day DMA | 1171.79 |
| 150 day DMA | 1232.66 |
| 200 day DMA | 1265.4 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.15 | 1007.42 | 1005.66 |
| 12 day EMA | 1023.13 | 1022.32 | 1024.39 |
| 20 day EMA | 1041.62 | 1043.09 | 1046.47 |
| 35 day EMA | 1076.28 | 1079.15 | 1083.16 |
| 50 day EMA | 1118.4 | 1122.1 | 1126.64 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.17 | 1015.25 | 1010.11 |
| 12 day SMA | 1022.76 | 1018.2 | 1017.5 |
| 20 day SMA | 1029.23 | 1034.18 | 1041.68 |
| 35 day SMA | 1092.55 | 1097.49 | 1102.81 |
| 50 day SMA | 1122.56 | 1126.01 | 1129.82 |
| 100 day SMA | 1171.79 | 1173.52 | 1175.85 |
| 150 day SMA | 1232.66 | 1234.83 | 1237.07 |
| 200 day SMA | 1265.4 | 1266.88 | 1268.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.