Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1206.23 and 1239.28
| Daily Target 1 | 1178.95 |
| Daily Target 2 | 1200.45 |
| Daily Target 3 | 1212 |
| Daily Target 4 | 1233.5 |
| Daily Target 5 | 1245.05 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.1331 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 2.0485 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.2794 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.1374 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 0.3847 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.1708 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.3764 times | Fri 28 November 2025 | 1283.00 (2.39%) | 1252.55 | 1245.00 - 1286.55 | 5.6225 times | Thu 27 November 2025 | 1253.00 (-0.06%) | 1253.80 | 1226.65 - 1256.40 | 0.0883 times | Wed 26 November 2025 | 1253.75 (3.84%) | 1207.40 | 1207.40 - 1267.25 | 0.759 times | Tue 25 November 2025 | 1207.35 (1.19%) | 1190.05 | 1179.35 - 1211.15 | 0.069 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1206.23 and 1245.73
| Weekly Target 1 | 1174.65 |
| Weekly Target 2 | 1198.3 |
| Weekly Target 3 | 1214.15 |
| Weekly Target 4 | 1237.8 |
| Weekly Target 5 | 1253.65 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1221.95 (-0.13%) | 1220.00 | 1190.50 - 1230.00 | 1.3975 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8639 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.2592 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.855 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.5033 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.625 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4666 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3397 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3378 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.352 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1401 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1160 and 1252.45
| Monthly Target 1 | 1139.35 |
| Monthly Target 2 | 1180.65 |
| Monthly Target 3 | 1231.8 |
| Monthly Target 4 | 1273.1 |
| Monthly Target 5 | 1324.25 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1221.95 (-4.76%) | 1282.95 | 1190.50 - 1282.95 | 0.5083 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.4032 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3511 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3457 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6282 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2768 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.854 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7148 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2739 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6439 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.404 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1225.78 |
| 12 day DMA | 1235.18 |
| 20 day DMA | 1222.8 |
| 35 day DMA | 1245.3 |
| 50 day DMA | 1270.98 |
| 100 day DMA | 1320.02 |
| 150 day DMA | 1304.13 |
| 200 day DMA | 1250.12 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.22 | 1229.86 | 1233.47 |
| 12 day EMA | 1230.89 | 1232.51 | 1234.3 |
| 20 day EMA | 1235.62 | 1237.06 | 1238.58 |
| 35 day EMA | 1256.49 | 1258.52 | 1260.63 |
| 50 day EMA | 1279.01 | 1281.34 | 1283.73 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.78 | 1231.08 | 1237.45 |
| 12 day SMA | 1235.18 | 1233.29 | 1232.6 |
| 20 day SMA | 1222.8 | 1222.09 | 1220.87 |
| 35 day SMA | 1245.3 | 1247.91 | 1250.18 |
| 50 day SMA | 1270.98 | 1274.26 | 1277.66 |
| 100 day SMA | 1320.02 | 1322.02 | 1323.92 |
| 150 day SMA | 1304.13 | 1302.89 | 1302 |
| 200 day SMA | 1250.12 | 1249.7 | 1249.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.