Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1209.95 and 1231.85
| Daily Target 1 | 1203.7 |
| Daily Target 2 | 1216.2 |
| Daily Target 3 | 1225.6 |
| Daily Target 4 | 1238.1 |
| Daily Target 5 | 1247.5 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1228.70 (-0.7%) | 1235.00 | 1213.10 - 1235.00 | 0.3682 times | Tue 23 December 2025 | 1237.35 (-0.56%) | 1255.00 | 1223.80 - 1255.00 | 0.3305 times | Mon 22 December 2025 | 1244.35 (1.33%) | 1220.05 | 1217.25 - 1260.00 | 7.7563 times | Fri 19 December 2025 | 1228.00 (1.06%) | 1214.45 | 1205.00 - 1250.00 | 0.4501 times | Thu 18 December 2025 | 1215.10 (-0.2%) | 1215.65 | 1205.30 - 1220.00 | 0.1227 times | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.1187 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.0642 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.3008 times | Fri 12 December 2025 | 1224.80 (1.76%) | 1211.95 | 1211.80 - 1236.10 | 0.2483 times | Thu 11 December 2025 | 1203.65 (-1.07%) | 1216.70 | 1192.00 - 1216.70 | 0.2401 times | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.2776 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1220.9 and 1267.8
| Weekly Target 1 | 1187.03 |
| Weekly Target 2 | 1207.87 |
| Weekly Target 3 | 1233.9333333333 |
| Weekly Target 4 | 1254.77 |
| Weekly Target 5 | 1280.83 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1228.70 (0.06%) | 1220.05 | 1213.10 - 1260.00 | 2.3768 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.297 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.2827 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.6598 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 3.253 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.653 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.3844 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.4773 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.3564 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.2594 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.258 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1163.38 and 1255.83
| Monthly Target 1 | 1141.6 |
| Monthly Target 2 | 1185.15 |
| Monthly Target 3 | 1234.05 |
| Monthly Target 4 | 1277.6 |
| Monthly Target 5 | 1326.5 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1228.70 (-4.23%) | 1282.95 | 1190.50 - 1282.95 | 1.2522 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.2933 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3236 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.1619 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5789 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.1767 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.7087 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.6588 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2524 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5935 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.3724 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1230.7 |
| 12 day DMA | 1223.63 |
| 20 day DMA | 1231.48 |
| 35 day DMA | 1221.94 |
| 50 day DMA | 1245.67 |
| 100 day DMA | 1303.03 |
| 150 day DMA | 1315.53 |
| 200 day DMA | 1259.69 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.91 | 1232.01 | 1229.34 |
| 12 day EMA | 1228.09 | 1227.98 | 1226.28 |
| 20 day EMA | 1229.16 | 1229.21 | 1228.35 |
| 35 day EMA | 1241.44 | 1242.19 | 1242.47 |
| 50 day EMA | 1252.02 | 1252.97 | 1253.61 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.7 | 1228.47 | 1226.92 |
| 12 day SMA | 1223.63 | 1223.13 | 1221.98 |
| 20 day SMA | 1231.48 | 1232.73 | 1231.23 |
| 35 day SMA | 1221.94 | 1222.71 | 1224.2 |
| 50 day SMA | 1245.67 | 1247.54 | 1249.55 |
| 100 day SMA | 1303.03 | 1303.54 | 1304.18 |
| 150 day SMA | 1315.53 | 1314.78 | 1313.95 |
| 200 day SMA | 1259.69 | 1258.74 | 1257.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.