Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1306.1 and 1368
| Daily Target 1 | 1257.47 |
| Daily Target 2 | 1292.83 |
| Daily Target 3 | 1319.3666666667 |
| Daily Target 4 | 1354.73 |
| Daily Target 5 | 1381.27 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.20 (0.88%) | 1284.05 | 1284.00 - 1345.90 | 0.7723 times |
| Thu 12 June 2025 | 1316.60 (-3.28%) | 1300.00 | 1300.00 - 1358.00 | 0.3252 times |
| Wed 11 June 2025 | 1361.20 (2.95%) | 1322.25 | 1320.00 - 1380.00 | 1.6911 times |
| Tue 10 June 2025 | 1322.25 (-0.38%) | 1334.30 | 1313.10 - 1334.30 | 0.5956 times |
| Mon 09 June 2025 | 1327.25 (0.09%) | 1334.00 | 1312.60 - 1355.25 | 1.4961 times |
| Fri 06 June 2025 | 1326.00 (-0.49%) | 1330.05 | 1312.75 - 1349.40 | 1.3949 times |
| Thu 05 June 2025 | 1332.50 (0.95%) | 1319.90 | 1302.10 - 1350.35 | 1.064 times |
| Wed 04 June 2025 | 1319.95 (0.34%) | 1341.95 | 1307.05 - 1367.15 | 0.9634 times |
| Tue 03 June 2025 | 1315.45 (6.54%) | 1297.95 | 1239.00 - 1321.65 | 1.4169 times |
| Mon 02 June 2025 | 1234.65 (0.44%) | 1370.95 | 1204.40 - 1370.95 | 0.2805 times |
| Fri 30 May 2025 | 1229.25 (-2.98%) | 1275.00 | 1219.35 - 1275.00 | 0.8605 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1258.1 and 1354.1
| Weekly Target 1 | 1234.73 |
| Weekly Target 2 | 1281.47 |
| Weekly Target 3 | 1330.7333333333 |
| Weekly Target 4 | 1377.47 |
| Weekly Target 5 | 1426.73 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.20 (0.17%) | 1334.00 | 1284.00 - 1380.00 | 1.9579 times |
| Fri 06 June 2025 | 1326.00 (7.87%) | 1370.95 | 1204.40 - 1370.95 | 2.054 times |
| Fri 30 May 2025 | 1229.25 (2.6%) | 1122.40 | 1122.40 - 1275.00 | 1.1921 times |
| Fri 23 May 2025 | 1198.10 (7.3%) | 1148.45 | 1139.65 - 1371.00 | 2.1165 times |
| Fri 16 May 2025 | 1116.60 (6.46%) | 1065.20 | 1063.35 - 1135.40 | 0.2941 times |
| Fri 09 May 2025 | 1048.80 (2.62%) | 1042.00 | 985.05 - 1078.95 | 0.8406 times |
| Fri 02 May 2025 | 1022.05 (-8.49%) | 1121.40 | 1012.10 - 1123.25 | 0.5099 times |
| Fri 25 April 2025 | 1116.85 (-2.25%) | 1148.20 | 1079.05 - 1158.95 | 0.3655 times |
| Thu 17 April 2025 | 1142.50 (-3.48%) | 1185.95 | 1139.70 - 1185.95 | 0.4194 times |
| Fri 11 April 2025 | 1183.75 (4.37%) | 1125.00 | 1116.40 - 1195.70 | 0.2502 times |
| Fri 04 April 2025 | 1134.15 (-1.97%) | 1184.80 | 1121.20 - 1184.80 | 0.2697 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1178.5 and 1354.1
| Monthly Target 1 | 1128.6 |
| Monthly Target 2 | 1228.4 |
| Monthly Target 3 | 1304.2 |
| Monthly Target 4 | 1404 |
| Monthly Target 5 | 1479.8 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.20 (8.05%) | 1370.95 | 1204.40 - 1380.00 | 1.0286 times |
| Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 1.1601 times |
| Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.4445 times |
| Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 1.045 times |
| Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.6557 times |
| Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.9383 times |
| Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.8807 times |
| Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.8775 times |
| Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 1.9167 times |
| Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 1.053 times |
| Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 1.5065 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1331.1 |
| 12 day DMA | 1306.69 |
| 20 day DMA | 1255.51 |
| 35 day DMA | 1177.14 |
| 50 day DMA | 1169.57 |
| 100 day DMA | 1121.71 |
| 150 day DMA | 1155.83 |
| 200 day DMA | 1173.51 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.82 | 1326.13 | 1330.89 |
| 12 day EMA | 1298.37 | 1292.95 | 1288.65 |
| 20 day EMA | 1263.34 | 1256.52 | 1250.2 |
| 35 day EMA | 1225 | 1218.92 | 1213.17 |
| 50 day EMA | 1182.61 | 1176.67 | 1170.96 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.1 | 1330.66 | 1333.84 |
| 12 day SMA | 1306.69 | 1294.51 | 1284.01 |
| 20 day SMA | 1255.51 | 1244.93 | 1234.75 |
| 35 day SMA | 1177.14 | 1171.95 | 1167.07 |
| 50 day SMA | 1169.57 | 1165.97 | 1162.6 |
| 100 day SMA | 1121.71 | 1120.42 | 1119.31 |
| 150 day SMA | 1155.83 | 1155.38 | 1155 |
| 200 day SMA | 1173.51 | 1172.86 | 1172.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.