Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1143.53 and 1174.13
| Daily Target 1 | 1118.63 |
| Daily Target 2 | 1137.82 |
| Daily Target 3 | 1149.2333333333 |
| Daily Target 4 | 1168.42 |
| Daily Target 5 | 1179.83 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1157.00 (0.87%) | 1130.05 | 1130.05 - 1160.65 | 0.3317 times |
| Wed 26 March 2025 | 1147.00 (-0.91%) | 1171.10 | 1142.15 - 1171.10 | 0.6612 times |
| Tue 25 March 2025 | 1157.55 (0.78%) | 1148.30 | 1132.70 - 1163.70 | 0.3838 times |
| Mon 24 March 2025 | 1148.60 (0.06%) | 1147.90 | 1135.00 - 1157.45 | 0.3266 times |
| Fri 21 March 2025 | 1147.90 (-1.07%) | 1156.85 | 1127.05 - 1156.85 | 0.8423 times |
| Thu 20 March 2025 | 1160.30 (3.36%) | 1144.50 | 1114.55 - 1166.85 | 1.8373 times |
| Wed 19 March 2025 | 1122.60 (3.46%) | 1075.05 | 1073.40 - 1155.65 | 2.1707 times |
| Tue 18 March 2025 | 1085.10 (4.39%) | 1045.00 | 1045.00 - 1092.75 | 1.6172 times |
| Mon 17 March 2025 | 1039.45 (4.74%) | 981.60 | 981.60 - 1057.25 | 0.808 times |
| Thu 13 March 2025 | 992.45 (0.95%) | 983.95 | 970.00 - 1002.20 | 1.0213 times |
| Wed 12 March 2025 | 983.15 (-2.36%) | 1015.00 | 980.00 - 1015.00 | 0.9403 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1143.53 and 1184.58
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1134.33 |
| Weekly Target 3 | 1152.7166666667 |
| Weekly Target 4 | 1175.38 |
| Weekly Target 5 | 1193.77 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1157.00 (0.79%) | 1147.90 | 1130.05 - 1171.10 | 0.3721 times |
| Fri 21 March 2025 | 1147.90 (15.66%) | 981.60 | 981.60 - 1166.85 | 1.5894 times |
| Thu 13 March 2025 | 992.45 (-10.92%) | 1136.35 | 970.00 - 1136.35 | 1.9397 times |
| Fri 07 March 2025 | 1114.05 (7.11%) | 1045.00 | 976.90 - 1137.10 | 0.8814 times |
| Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.6208 times |
| Fri 21 February 2025 | 1024.15 (2.74%) | 985.05 | 979.85 - 1060.05 | 0.4611 times |
| Fri 14 February 2025 | 996.85 (-10.95%) | 1115.00 | 977.50 - 1115.00 | 0.7652 times |
| Fri 07 February 2025 | 1119.40 (-0.59%) | 1153.95 | 1113.80 - 1189.20 | 1.1537 times |
| Fri 31 January 2025 | 1126.10 (6.22%) | 1049.85 | 978.80 - 1140.00 | 1.6153 times |
| Fri 24 January 2025 | 1060.20 (-3.14%) | 1080.05 | 1044.90 - 1113.95 | 0.6014 times |
| Fri 17 January 2025 | 1094.55 (-5.39%) | 1156.95 | 1083.25 - 1162.00 | 0.5104 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1063.5 and 1264.6
| Monthly Target 1 | 898.27 |
| Monthly Target 2 | 1027.63 |
| Monthly Target 3 | 1099.3666666667 |
| Monthly Target 4 | 1228.73 |
| Monthly Target 5 | 1300.47 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.4359 times |
| Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.2735 times |
| Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.3914 times |
| Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.3674 times |
| Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.3661 times |
| Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 0.7996 times |
| Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.4393 times |
| Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 0.6285 times |
| Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 1.9933 times |
| Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 4.305 times |
| Fri 31 May 2024 | 868.65 (-9.78%) | 950.85 | 850.00 - 1029.00 | 1.0257 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1151.61 |
| 12 day DMA | 1095.67 |
| 20 day DMA | 1081.05 |
| 35 day DMA | 1068.22 |
| 50 day DMA | 1075.09 |
| 100 day DMA | 1147.97 |
| 150 day DMA | 1173.73 |
| 200 day DMA | 1162.03 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.99 | 1140.49 | 1137.24 |
| 12 day EMA | 1117.03 | 1109.77 | 1103 |
| 20 day EMA | 1098.57 | 1092.42 | 1086.68 |
| 35 day EMA | 1091.58 | 1087.73 | 1084.24 |
| 50 day EMA | 1089.74 | 1087 | 1084.55 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.61 | 1152.27 | 1147.39 |
| 12 day SMA | 1095.67 | 1088.01 | 1085.26 |
| 20 day SMA | 1081.05 | 1074.3 | 1068.74 |
| 35 day SMA | 1068.22 | 1068.04 | 1068.09 |
| 50 day SMA | 1075.09 | 1074.67 | 1073.86 |
| 100 day SMA | 1147.97 | 1148.28 | 1148.63 |
| 150 day SMA | 1173.73 | 1174.11 | 1174.66 |
| 200 day SMA | 1162.03 | 1160.91 | 1159.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.