Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong Daily Stock price targets for Dodla 543306 are 981.23 and 1013.43

Daily Target 1956.02
Daily Target 2974.23
Daily Target 3988.21666666667
Daily Target 41006.43
Daily Target 51020.42

Daily price and volume Dodla

Date Closing Open Range Volume
Thu 13 March 2025 992.45 (0.95%) 983.95 970.00 - 1002.20 0.754 times
Wed 12 March 2025 983.15 (-2.36%) 1015.00 980.00 - 1015.00 0.6942 times
Tue 11 March 2025 1006.90 (-5.46%) 1001.05 975.00 - 1082.95 3.8695 times
Mon 10 March 2025 1065.10 (-4.39%) 1136.35 1050.00 - 1136.35 1.2371 times
Fri 07 March 2025 1114.05 (1.71%) 1088.55 1085.00 - 1137.10 0.5996 times
Thu 06 March 2025 1095.35 (2.28%) 1079.00 1077.10 - 1114.80 0.186 times
Wed 05 March 2025 1070.90 (1.32%) 1055.00 1041.40 - 1074.70 0.3698 times
Tue 04 March 2025 1056.90 (3.52%) 1005.40 997.20 - 1065.55 0.7455 times
Mon 03 March 2025 1020.95 (-1.84%) 1045.00 976.90 - 1050.00 1.0774 times
Fri 28 February 2025 1040.10 (3.02%) 1005.00 965.15 - 1061.60 0.4669 times
Thu 27 February 2025 1009.60 (-1.22%) 1022.05 1000.00 - 1026.00 0.5063 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 898.05 and 1064.4

Weekly Target 1866.58
Weekly Target 2929.52
Weekly Target 31032.9333333333
Weekly Target 41095.87
Weekly Target 51199.28

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Thu 13 March 2025 992.45 (-10.92%) 1136.35 970.00 - 1136.35 2.057 times
Fri 07 March 2025 1114.05 (7.11%) 1045.00 976.90 - 1137.10 0.9347 times
Fri 28 February 2025 1040.10 (1.56%) 1022.00 965.15 - 1061.60 0.6583 times
Fri 21 February 2025 1024.15 (2.74%) 985.05 979.85 - 1060.05 0.4889 times
Fri 14 February 2025 996.85 (-10.95%) 1115.00 977.50 - 1115.00 0.8114 times
Fri 07 February 2025 1119.40 (-0.59%) 1153.95 1113.80 - 1189.20 1.2234 times
Fri 31 January 2025 1126.10 (6.22%) 1049.85 978.80 - 1140.00 1.713 times
Fri 24 January 2025 1060.20 (-3.14%) 1080.05 1044.90 - 1113.95 0.6378 times
Fri 17 January 2025 1094.55 (-5.39%) 1156.95 1083.25 - 1162.00 0.5412 times
Fri 10 January 2025 1156.90 (-6.56%) 1230.20 1151.50 - 1254.95 0.9342 times
Fri 03 January 2025 1238.15 (2.72%) 1219.95 1200.00 - 1284.95 1.0926 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 897.68 and 1064.78

Monthly Target 1866.08
Monthly Target 2929.27
Monthly Target 31033.1833333333
Monthly Target 41096.37
Monthly Target 51200.28

Monthly price and volumes Dodla

Date Closing Open Range Volume
Thu 13 March 2025 992.45 (-4.58%) 1045.00 970.00 - 1137.10 0.2618 times
Fri 28 February 2025 1040.10 (-7.64%) 1153.95 965.15 - 1189.20 0.2785 times
Fri 31 January 2025 1126.10 (-11.28%) 1280.00 978.80 - 1284.95 0.3985 times
Tue 31 December 2024 1269.30 (3.32%) 1215.00 1197.15 - 1324.00 0.3741 times
Fri 29 November 2024 1228.55 (3.41%) 1141.05 1141.05 - 1268.95 0.3727 times
Thu 31 October 2024 1188.05 (2.37%) 1166.00 1124.95 - 1335.95 0.8141 times
Mon 30 September 2024 1160.55 (-8.6%) 1280.00 1160.00 - 1309.60 0.4473 times
Fri 30 August 2024 1269.70 (6.15%) 1212.35 1145.45 - 1294.15 0.6399 times
Wed 31 July 2024 1196.10 (17.92%) 1018.70 1011.65 - 1345.70 2.0296 times
Fri 28 June 2024 1014.35 (16.77%) 920.00 820.10 - 1069.00 4.3834 times
Fri 31 May 2024 868.65 (-9.78%) 950.85 850.00 - 1029.00 1.0444 times

 monthly chart Dodla

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1032.33
12 day DMA 1039.79
20 day DMA 1031.47
35 day DMA 1056.54
50 day DMA 1085.73
100 day DMA 1157.96
150 day DMA 1177.68
200 day DMA 1150.74

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.061029.361052.46
12 day EMA1034.211041.81052.46
20 day EMA1044.111049.551056.54
35 day EMA1066.591070.951076.12
50 day EMA1091.841095.891100.49

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.331052.911070.46
12 day SMA1039.791043.41046.82
20 day SMA1031.471034.351037.89
35 day SMA1056.541059.641062.4
50 day SMA1085.731090.981096.7
100 day SMA1157.961160.951164.1
150 day SMA1177.681178.861180.18
200 day SMA1150.741150.21149.85
Back to top | Use Dark Theme