Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong Daily Stock price targets for Dodla 543306 are 1126.73 and 1192.68

Daily Target 11076.02
Daily Target 21111.48
Daily Target 31141.9666666667
Daily Target 41177.43
Daily Target 51207.92

Daily price and volume Dodla

Date Closing Open Range Volume
Mon 15 July 2024 1146.95 (2.21%) 1115.40 1106.50 - 1172.45 0.6697 times
Fri 12 July 2024 1122.10 (-1.02%) 1124.00 1116.00 - 1145.05 0.5105 times
Thu 11 July 2024 1133.65 (3.28%) 1105.00 1105.00 - 1150.00 0.7828 times
Wed 10 July 2024 1097.65 (-0.39%) 1113.50 1084.30 - 1131.50 0.5702 times
Tue 09 July 2024 1101.90 (-2.87%) 1133.00 1096.20 - 1133.00 1.432 times
Mon 08 July 2024 1134.50 (0.34%) 1135.00 1105.70 - 1140.00 0.7255 times
Fri 05 July 2024 1130.70 (1.78%) 1111.75 1094.60 - 1158.00 2.8892 times
Thu 04 July 2024 1110.90 (8.7%) 1026.60 1026.45 - 1145.05 1.8888 times
Wed 03 July 2024 1021.95 (-0.16%) 1026.85 1011.65 - 1034.75 0.2262 times
Tue 02 July 2024 1023.55 (-1.64%) 1038.00 1015.15 - 1042.10 0.3051 times
Mon 01 July 2024 1040.65 (2.59%) 1018.70 1012.25 - 1050.65 0.9294 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1126.73 and 1192.68

Weekly Target 11076.02
Weekly Target 21111.48
Weekly Target 31141.9666666667
Weekly Target 41177.43
Weekly Target 51207.92

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Mon 15 July 2024 1146.95 (2.21%) 1115.40 1106.50 - 1172.45 0.0665 times
Fri 12 July 2024 1122.10 (-0.76%) 1135.00 1084.30 - 1150.00 0.3996 times
Fri 05 July 2024 1130.70 (11.47%) 1018.70 1011.65 - 1158.00 0.62 times
Fri 28 June 2024 1014.35 (-2.17%) 1025.00 983.00 - 1069.00 0.7595 times
Fri 21 June 2024 1036.90 (-2.28%) 1042.00 1020.30 - 1065.10 0.2428 times
Fri 14 June 2024 1061.05 (8.63%) 990.00 962.00 - 1067.00 1.4626 times
Fri 07 June 2024 976.80 (12.45%) 920.00 820.10 - 980.00 5.0965 times
Fri 31 May 2024 868.65 (-1.73%) 900.80 850.00 - 908.45 0.2592 times
Fri 24 May 2024 883.95 (-12.6%) 1029.00 876.15 - 1029.00 0.7382 times
Sat 18 May 2024 1011.35 (8.29%) 964.85 919.95 - 1028.90 0.3552 times
Fri 10 May 2024 933.95 (-3.47%) 948.25 925.00 - 980.00 0.2695 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1079.3 and 1240.1

Monthly Target 1949.55
Monthly Target 21048.25
Monthly Target 31110.35
Monthly Target 41209.05
Monthly Target 51271.15

Monthly price and volumes Dodla

Date Closing Open Range Volume
Mon 15 July 2024 1146.95 (13.07%) 1018.70 1011.65 - 1172.45 0.3792 times
Fri 28 June 2024 1014.35 (16.77%) 920.00 820.10 - 1069.00 2.6397 times
Fri 31 May 2024 868.65 (-9.78%) 950.85 850.00 - 1029.00 0.6289 times
Tue 30 April 2024 962.80 (20.09%) 801.50 794.35 - 1015.05 0.5795 times
Thu 28 March 2024 801.75 (-19.43%) 1001.55 792.30 - 1011.15 0.3502 times
Thu 29 February 2024 995.15 (-3.41%) 1024.15 955.55 - 1070.00 0.666 times
Wed 31 January 2024 1030.25 (17.34%) 880.00 816.00 - 1057.20 1.1003 times
Fri 29 December 2023 878.00 (8.46%) 820.00 795.90 - 922.90 1.2786 times
Thu 30 November 2023 809.50 (18.3%) 698.00 674.00 - 859.50 1.559 times
Tue 31 October 2023 684.30 (-1.14%) 688.35 655.00 - 728.85 0.8185 times
Fri 29 September 2023 692.20 (-6.73%) 745.60 651.80 - 772.00 1.2698 times

 monthly chart Dodla

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1120.45
12 day DMA 1089.9
20 day DMA 1066.57
35 day DMA 1011.89
50 day DMA 994.04
100 day DMA 952.33
150 day DMA 934.83
200 day DMA 883.92

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.11114.171110.2
12 day EMA1097.361088.351082.22
20 day EMA1072.181064.311058.23
35 day EMA1037.641031.21025.85
50 day EMA1004.58998.77993.74

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.451117.961119.68
12 day SMA1089.91076.681070.1
20 day SMA1066.571062.271059.22
35 day SMA1011.891004.38998.42
50 day SMA994.04990.45987.54
100 day SMA952.33951949.87
150 day SMA934.83932.69930.7
200 day SMA883.92881.6879.38
Back to top | Use Dark Theme