Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1215.28 and 1239.28
| Daily Target 1 | 1210.02 |
| Daily Target 2 | 1220.53 |
| Daily Target 3 | 1234.0166666667 |
| Daily Target 4 | 1244.53 |
| Daily Target 5 | 1258.02 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1231.05 (-1.31%) | 1247.50 | 1223.50 - 1247.50 | 0.0915 times | Tue 10 February 2026 | 1247.45 (3.94%) | 1209.50 | 1209.50 - 1251.00 | 0.1154 times | Mon 09 February 2026 | 1200.20 (0.24%) | 1186.15 | 1186.15 - 1214.90 | 0.0626 times | Fri 06 February 2026 | 1197.30 (0.08%) | 1179.50 | 1174.00 - 1201.60 | 0.0406 times | Thu 05 February 2026 | 1196.40 (-0.81%) | 1196.90 | 1175.60 - 1205.05 | 0.0842 times | Wed 04 February 2026 | 1206.20 (0.72%) | 1087.70 | 1087.70 - 1211.15 | 0.1117 times | Tue 03 February 2026 | 1197.60 (1.07%) | 1219.15 | 1180.85 - 1220.25 | 0.2719 times | Mon 02 February 2026 | 1184.95 (-1.02%) | 1178.00 | 1169.85 - 1187.25 | 8.917 times | Sun 01 February 2026 | 1197.20 (1.05%) | 1175.05 | 1175.05 - 1204.75 | 0.0741 times | Fri 30 January 2026 | 1184.80 (-0.34%) | 1171.15 | 1164.60 - 1201.25 | 0.2311 times | Thu 29 January 2026 | 1188.90 (0.75%) | 1185.60 | 1166.85 - 1204.05 | 0.0888 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1208.6 and 1273.45
| Weekly Target 1 | 1157.88 |
| Weekly Target 2 | 1194.47 |
| Weekly Target 3 | 1222.7333333333 |
| Weekly Target 4 | 1259.32 |
| Weekly Target 5 | 1287.58 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1231.05 (2.82%) | 1186.15 | 1186.15 - 1251.00 | 0.0438 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.546 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.2687 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 2.1042 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.1307 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1422 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 3.0533 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.636 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.2021 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.873 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.449 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1159.38 and 1322.68
| Monthly Target 1 | 1026.62 |
| Monthly Target 2 | 1128.83 |
| Monthly Target 3 | 1189.9166666667 |
| Monthly Target 4 | 1292.13 |
| Monthly Target 5 | 1353.22 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1231.05 (3.9%) | 1175.05 | 1087.70 - 1251.00 | 0.5229 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.8373 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.0764 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1101 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.267 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.7839 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.4777 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.971 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.41 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5436 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2083 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1214.48 |
| 12 day DMA | 1201.01 |
| 20 day DMA | 1199.3 |
| 35 day DMA | 1210.26 |
| 50 day DMA | 1214.64 |
| 100 day DMA | 1252.27 |
| 150 day DMA | 1290.88 |
| 200 day DMA | 1278.3 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.94 | 1214.39 | 1197.86 |
| 12 day EMA | 1208.59 | 1204.51 | 1196.71 |
| 20 day EMA | 1206.72 | 1204.16 | 1199.6 |
| 35 day EMA | 1210.24 | 1209.01 | 1206.75 |
| 50 day EMA | 1217.72 | 1217.18 | 1215.94 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.48 | 1209.51 | 1199.54 |
| 12 day SMA | 1201.01 | 1196.4 | 1192.76 |
| 20 day SMA | 1199.3 | 1198.75 | 1195.99 |
| 35 day SMA | 1210.26 | 1210.64 | 1210.09 |
| 50 day SMA | 1214.64 | 1215.11 | 1215.82 |
| 100 day SMA | 1252.27 | 1254.21 | 1255.96 |
| 150 day SMA | 1290.88 | 1292.05 | 1293.36 |
| 200 day SMA | 1278.3 | 1277.87 | 1277.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.