Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1230.55 and 1273.5
| Daily Target 1 | 1195.75 |
| Daily Target 2 | 1222.4 |
| Daily Target 3 | 1238.7 |
| Daily Target 4 | 1265.35 |
| Daily Target 5 | 1281.65 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1249.05 (1.83%) | 1224.10 | 1212.05 - 1255.00 | 2.806 times | Mon 02 December 2024 | 1226.65 (-0.15%) | 1215.00 | 1215.00 - 1232.75 | 0.4271 times | Fri 29 November 2024 | 1228.55 (0.47%) | 1244.95 | 1214.10 - 1244.95 | 0.4067 times | Thu 28 November 2024 | 1222.75 (-0.9%) | 1233.25 | 1220.05 - 1241.95 | 0.1902 times | Wed 27 November 2024 | 1233.85 (0.27%) | 1228.70 | 1227.25 - 1240.20 | 0.8375 times | Tue 26 November 2024 | 1230.50 (0.15%) | 1220.00 | 1207.00 - 1237.90 | 0.6801 times | Mon 25 November 2024 | 1228.60 (0.54%) | 1225.65 | 1215.10 - 1258.90 | 2.4079 times | Fri 22 November 2024 | 1222.00 (3.22%) | 1188.05 | 1179.95 - 1225.00 | 1.0852 times | Thu 21 November 2024 | 1183.90 (0.68%) | 1199.40 | 1149.60 - 1199.40 | 0.8118 times | Tue 19 November 2024 | 1175.85 (0.98%) | 1188.35 | 1162.45 - 1188.35 | 0.3476 times | Mon 18 November 2024 | 1164.45 (0.35%) | 1160.45 | 1149.35 - 1168.65 | 1.7331 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1230.55 and 1273.5
| Weekly Target 1 | 1195.75 |
| Weekly Target 2 | 1222.4 |
| Weekly Target 3 | 1238.7 |
| Weekly Target 4 | 1265.35 |
| Weekly Target 5 | 1281.65 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1249.05 (1.67%) | 1215.00 | 1212.05 - 1255.00 | 0.4161 times | Fri 29 November 2024 | 1228.55 (0.54%) | 1225.65 | 1207.00 - 1258.90 | 0.5821 times | Fri 22 November 2024 | 1222.00 (5.31%) | 1160.45 | 1149.35 - 1225.00 | 0.512 times | Thu 14 November 2024 | 1160.40 (-3.77%) | 1200.05 | 1150.25 - 1200.05 | 0.4912 times | Fri 08 November 2024 | 1205.90 (-3.25%) | 1225.00 | 1152.05 - 1239.30 | 1.3582 times | Fri 01 November 2024 | 1246.45 (-1.08%) | 1285.30 | 1141.05 - 1285.30 | 0.9698 times | Fri 25 October 2024 | 1260.10 (-2.4%) | 1319.40 | 1214.95 - 1322.65 | 2.1756 times | Fri 18 October 2024 | 1291.15 (-0.21%) | 1293.95 | 1265.00 - 1335.95 | 1.0834 times | Fri 11 October 2024 | 1293.90 (10.18%) | 1225.00 | 1124.95 - 1309.00 | 2.1339 times | Thu 03 October 2024 | 1174.35 (-0.22%) | 1184.45 | 1148.15 - 1210.50 | 0.2777 times | Fri 27 September 2024 | 1176.90 (-2.57%) | 1225.00 | 1160.45 - 1225.00 | 0.6767 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1230.55 and 1273.5
| Monthly Target 1 | 1195.75 |
| Monthly Target 2 | 1222.4 |
| Monthly Target 3 | 1238.7 |
| Monthly Target 4 | 1265.35 |
| Monthly Target 5 | 1281.65 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1249.05 (1.67%) | 1215.00 | 1212.05 - 1255.00 | 0.0457 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.3291 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 0.7188 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.3948 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 0.5649 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 1.7918 times | Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 3.8698 times | Fri 31 May 2024 | 868.65 (-9.78%) | 950.85 | 850.00 - 1029.00 | 0.922 times | Tue 30 April 2024 | 962.80 (20.09%) | 801.50 | 794.35 - 1015.05 | 0.8496 times | Thu 28 March 2024 | 801.75 (-19.43%) | 1001.55 | 792.30 - 1011.15 | 0.5135 times | Thu 29 February 2024 | 995.15 (-3.41%) | 1024.15 | 955.55 - 1070.00 | 0.9764 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1232.17 |
| 12 day DMA | 1210.55 |
| 20 day DMA | 1196.77 |
| 35 day DMA | 1224.77 |
| 50 day DMA | 1214.15 |
| 100 day DMA | 1208.85 |
| 150 day DMA | 1132.14 |
| 200 day DMA | 1077.69 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.62 | 1224.4 | 1223.28 |
| 12 day EMA | 1218.96 | 1213.49 | 1211.1 |
| 20 day EMA | 1213.93 | 1210.24 | 1208.51 |
| 35 day EMA | 1211.2 | 1208.97 | 1207.93 |
| 50 day EMA | 1216.57 | 1215.24 | 1214.77 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.17 | 1228.46 | 1228.85 |
| 12 day SMA | 1210.55 | 1203.1 | 1199.17 |
| 20 day SMA | 1196.77 | 1196.64 | 1194.71 |
| 35 day SMA | 1224.77 | 1226.05 | 1224.76 |
| 50 day SMA | 1214.15 | 1213.33 | 1213.21 |
| 100 day SMA | 1208.85 | 1207.71 | 1206.75 |
| 150 day SMA | 1132.14 | 1130.22 | 1128.53 |
| 200 day SMA | 1077.69 | 1076.37 | 1075.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.