Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 619.55 and 635.9
| Daily Target 1 | 606.45 |
| Daily Target 2 | 616.3 |
| Daily Target 3 | 622.8 |
| Daily Target 4 | 632.65 |
| Daily Target 5 | 639.15 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (0.24%) | 624.90 | 612.95 - 629.30 | 0.9012 times | Wed 01 April 2026 | 624.65 (0.34%) | 638.95 | 619.95 - 638.95 | 1.1698 times | Mon 30 March 2026 | 622.55 (-2.01%) | 639.80 | 610.55 - 639.80 | 0.1636 times | Fri 27 March 2026 | 635.30 (-2.14%) | 630.55 | 630.55 - 646.50 | 0.2816 times | Wed 25 March 2026 | 649.20 (2.79%) | 632.50 | 630.00 - 652.00 | 0.1729 times | Tue 24 March 2026 | 631.55 (0.03%) | 651.00 | 626.25 - 651.00 | 0.2304 times | Mon 23 March 2026 | 631.35 (-2.43%) | 635.55 | 619.20 - 639.90 | 0.4121 times | Fri 20 March 2026 | 647.10 (-1.75%) | 650.95 | 639.65 - 652.40 | 0.1953 times | Thu 19 March 2026 | 658.65 (-2.12%) | 650.10 | 650.10 - 665.00 | 0.1755 times | Wed 18 March 2026 | 672.90 (2.12%) | 658.90 | 658.90 - 681.00 | 6.2975 times | Tue 17 March 2026 | 658.95 (2.04%) | 645.80 | 641.75 - 662.65 | 0.0716 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 603.73 and 632.98
| Weekly Target 1 | 596.25 |
| Weekly Target 2 | 611.2 |
| Weekly Target 3 | 625.5 |
| Weekly Target 4 | 640.45 |
| Weekly Target 5 | 654.75 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.8775 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.4308 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.7935 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.7509 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.4924 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.4424 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2941 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.684 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3395 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.895 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.565 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 606.55 and 632.55
| Monthly Target 1 | 600.02 |
| Monthly Target 2 | 613.08 |
| Monthly Target 3 | 626.01666666667 |
| Monthly Target 4 | 639.08 |
| Monthly Target 5 | 652.02 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (0.58%) | 638.95 | 612.95 - 638.95 | 0.1826 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 1.0176 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8443 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9216 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.2729 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7172 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.5873 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4652 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.3382 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6531 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6443 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 631.57 |
| 12 day DMA | 642.01 |
| 20 day DMA | 659.86 |
| 35 day DMA | 679.61 |
| 50 day DMA | 657.81 |
| 100 day DMA | 657.11 |
| 150 day DMA | 680.8 |
| 200 day DMA | 689.34 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.92 | 631.8 | 635.38 |
| 12 day EMA | 642.31 | 645.25 | 649 |
| 20 day EMA | 652.33 | 655.08 | 658.28 |
| 35 day EMA | 651.32 | 652.8 | 654.46 |
| 50 day EMA | 651.78 | 652.83 | 653.98 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.57 | 632.65 | 633.99 |
| 12 day SMA | 642.01 | 642.75 | 646 |
| 20 day SMA | 659.86 | 664.5 | 670.65 |
| 35 day SMA | 679.61 | 680.19 | 679.34 |
| 50 day SMA | 657.81 | 657.51 | 657.3 |
| 100 day SMA | 657.11 | 658.05 | 658.98 |
| 150 day SMA | 680.8 | 681.6 | 682.5 |
| 200 day SMA | 689.34 | 689.47 | 689.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.