Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 761.5 and 776.4
| Daily Target 1 | 757.97 |
| Daily Target 2 | 765.03 |
| Daily Target 3 | 772.86666666667 |
| Daily Target 4 | 779.93 |
| Daily Target 5 | 787.77 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 772.10 (0.53%) | 773.70 | 765.80 - 780.70 | 0.3526 times | Mon 24 August 2026 | 768.05 (-1.77%) | 789.75 | 765.00 - 789.75 | 0.8763 times | Fri 21 August 2026 | 781.85 (-1.03%) | 790.70 | 774.60 - 792.75 | 0.335 times | Thu 20 August 2026 | 790.00 (0.18%) | 803.60 | 786.85 - 803.60 | 0.1354 times | Wed 19 August 2026 | 788.60 (-1.99%) | 810.05 | 785.10 - 810.05 | 0.224 times | Tue 18 August 2026 | 804.60 (0.51%) | 799.05 | 799.05 - 808.00 | 0.2812 times | Mon 17 August 2026 | 800.55 (-1.06%) | 809.85 | 799.40 - 818.50 | 1.1633 times | Fri 14 August 2026 | 809.10 (0.28%) | 804.85 | 804.05 - 825.60 | 0.3435 times | Thu 13 August 2026 | 806.85 (0.3%) | 806.75 | 800.00 - 811.10 | 5.9944 times | Wed 12 August 2026 | 804.40 (-1.06%) | 816.95 | 801.10 - 816.95 | 0.2943 times | Tue 11 August 2026 | 813.00 (-0.78%) | 829.80 | 805.55 - 829.80 | 0.999 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 756.18 and 780.93
| Weekly Target 1 | 750.87 |
| Weekly Target 2 | 761.48 |
| Weekly Target 3 | 775.61666666667 |
| Weekly Target 4 | 786.23 |
| Weekly Target 5 | 800.37 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 772.10 (-1.25%) | 789.75 | 765.00 - 789.75 | 0.1289 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2244 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.3755 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.2288 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.3088 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.1095 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.7339 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.9156 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5244 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.4502 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.3785 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 736.15 and 800.95
| Monthly Target 1 | 724.17 |
| Monthly Target 2 | 748.13 |
| Monthly Target 3 | 788.96666666667 |
| Monthly Target 4 | 812.93 |
| Monthly Target 5 | 853.77 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 772.10 (-4.03%) | 805.05 | 765.00 - 829.80 | 1.6355 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4151 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7947 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0195 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8275 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7051 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.585 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6386 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.882 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.4969 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.0998 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 780.12 |
| 12 day DMA | 796.54 |
| 20 day DMA | 800.32 |
| 35 day DMA | 800.11 |
| 50 day DMA | 801.9 |
| 100 day DMA | 757.43 |
| 150 day DMA | 724.06 |
| 200 day DMA | 708.72 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.9 | 783.8 | 791.68 |
| 12 day EMA | 790.35 | 793.67 | 798.33 |
| 20 day EMA | 794.78 | 797.17 | 800.23 |
| 35 day EMA | 797.85 | 799.37 | 801.21 |
| 50 day EMA | 797.8 | 798.85 | 800.11 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.12 | 786.62 | 793.12 |
| 12 day SMA | 796.54 | 799.78 | 803.1 |
| 20 day SMA | 800.32 | 801.59 | 803.18 |
| 35 day SMA | 800.11 | 801.06 | 803.43 |
| 50 day SMA | 801.9 | 802.2 | 802.14 |
| 100 day SMA | 757.43 | 756.07 | 754.88 |
| 150 day SMA | 724.06 | 723.06 | 722.04 |
| 200 day SMA | 708.72 | 708.47 | 708.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.