Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 2029.75 and 2078.35
Daily Target 1 | 2020.3 |
Daily Target 2 | 2039.2 |
Daily Target 3 | 2068.9 |
Daily Target 4 | 2087.8 |
Daily Target 5 | 2117.5 |
Daily price and volume Kims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2058.10 (-0.02%) | 2098.60 | 2050.00 - 2098.60 | 0.8634 times | Wed 27 March 2024 | 2058.60 (0.37%) | 2089.95 | 2056.15 - 2091.30 | 0.5254 times | Tue 26 March 2024 | 2051.10 (1.43%) | 1926.40 | 1926.40 - 2120.00 | 1.1262 times | Fri 22 March 2024 | 2022.20 (1.26%) | 2019.95 | 2015.25 - 2056.50 | 0.428 times | Thu 21 March 2024 | 1997.00 (-0.26%) | 2017.00 | 1986.35 - 2031.55 | 0.5065 times | Wed 20 March 2024 | 2002.15 (0.87%) | 1945.60 | 1945.60 - 2007.30 | 0.1611 times | Tue 19 March 2024 | 1984.80 (0.62%) | 1965.65 | 1965.65 - 1995.25 | 0.9475 times | Mon 18 March 2024 | 1972.55 (-1.63%) | 1949.70 | 1890.00 - 1999.00 | 1.7561 times | Fri 15 March 2024 | 2005.25 (0.89%) | 2027.20 | 1992.75 - 2030.00 | 3.1036 times | Thu 14 March 2024 | 1987.65 (-0.15%) | 1967.60 | 1950.00 - 2062.50 | 0.5822 times | Wed 13 March 2024 | 1990.65 (-2.98%) | 2011.10 | 1975.00 - 2035.70 | 3.8303 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 1992.25 and 2185.85
Weekly Target 1 | 1841.23 |
Weekly Target 2 | 1949.67 |
Weekly Target 3 | 2034.8333333333 |
Weekly Target 4 | 2143.27 |
Weekly Target 5 | 2228.43 |
Weekly price and volumes for Kims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2058.10 (1.78%) | 1926.40 | 1926.40 - 2120.00 | 0.0804 times | Fri 22 March 2024 | 2022.20 (0.85%) | 1949.70 | 1890.00 - 2056.50 | 0.1215 times | Fri 15 March 2024 | 2005.25 (-4.36%) | 2092.35 | 1950.00 - 2104.20 | 0.4879 times | Thu 07 March 2024 | 2096.70 (-6.72%) | 2212.05 | 2088.05 - 2222.00 | 0.0942 times | Sat 02 March 2024 | 2247.80 (0.46%) | 2299.95 | 2121.05 - 2357.00 | 0.1591 times | Fri 23 February 2024 | 2237.60 (-0.16%) | 2256.25 | 2190.55 - 2309.95 | 0.0746 times | Fri 16 February 2024 | 2241.20 (4.04%) | 2196.15 | 2101.05 - 2282.40 | 0.1608 times | Fri 09 February 2024 | 2154.20 (0.26%) | 2101.00 | 2064.75 - 2191.60 | 8.5911 times | Fri 02 February 2024 | 2148.60 (3.59%) | 2075.00 | 2051.40 - 2175.30 | 0.1593 times | Thu 25 January 2024 | 2074.20 (1.18%) | 2031.05 | 1997.95 - 2100.00 | 0.0711 times | Fri 19 January 2024 | 2050.00 (2.2%) | 2010.00 | 1962.30 - 2094.70 | 0.1267 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 1786.1 and 2162
Monthly Target 1 | 1695.43 |
Monthly Target 2 | 1876.77 |
Monthly Target 3 | 2071.3333333333 |
Monthly Target 4 | 2252.67 |
Monthly Target 5 | 2447.23 |
Monthly price and volumes Kims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2058.10 (-8.72%) | 2247.00 | 1890.00 - 2265.90 | 0.1619 times | Thu 29 February 2024 | 2254.80 (5.36%) | 2149.75 | 2064.75 - 2357.00 | 1.7102 times | Wed 31 January 2024 | 2140.15 (8.21%) | 2002.95 | 1933.30 - 2156.05 | 0.2871 times | Fri 29 December 2023 | 1977.85 (1.18%) | 1988.95 | 1871.05 - 2051.95 | 0.3612 times | Thu 30 November 2023 | 1954.70 (3.45%) | 1912.95 | 1845.00 - 1976.00 | 0.0731 times | Tue 31 October 2023 | 1889.45 (-4.52%) | 1994.95 | 1625.05 - 1998.95 | 0.1246 times | Fri 29 September 2023 | 1978.95 (-0.88%) | 1998.25 | 1929.95 - 2225.30 | 0.1275 times | Thu 31 August 2023 | 1996.50 (4.27%) | 1915.60 | 1806.95 - 2046.95 | 1.0091 times | Mon 31 July 2023 | 1914.75 (7.35%) | 1790.00 | 1723.00 - 2075.60 | 0.1078 times | Fri 30 June 2023 | 1783.70 (11.09%) | 1623.80 | 1520.00 - 1853.50 | 6.0376 times | Wed 31 May 2023 | 1605.60 (6.18%) | 1549.95 | 1452.60 - 1650.00 | 0.3848 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
DMA period | DMA value |
5 day DMA | 2037.4 |
12 day DMA | 2015.16 |
20 day DMA | 2072.21 |
35 day DMA | 2132.07 |
50 day DMA | 2118.13 |
100 day DMA | 2032.32 |
150 day DMA | 2008.93 |
200 day DMA | 1963.74 |
EMA (exponential moving average) of Kims 543308
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2042.03 | 2033.99 | 2021.69 |
12 day EMA | 2044.04 | 2041.49 | 2038.38 |
20 day EMA | 2064.71 | 2065.41 | 2066.13 |
35 day EMA | 2077.72 | 2078.87 | 2080.06 |
50 day EMA | 2101.26 | 2103.02 | 2104.83 |
SMA (simple moving average) of Kims 543308
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2037.4 | 2026.21 | 2011.45 |
12 day SMA | 2015.16 | 2014.95 | 2018.13 |
20 day SMA | 2072.21 | 2083.72 | 2093.91 |
35 day SMA | 2132.07 | 2134.93 | 2136.98 |
50 day SMA | 2118.13 | 2117.19 | 2115.56 |
100 day SMA | 2032.32 | 2030.33 | 2028.3 |
150 day SMA | 2008.93 | 2008.42 | 2007.52 |
200 day SMA | 1963.74 | 1961.38 | 1958.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.