Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 603.98 and 611.73
| Daily Target 1 | 602.02 |
| Daily Target 2 | 605.93 |
| Daily Target 3 | 609.76666666667 |
| Daily Target 4 | 613.68 |
| Daily Target 5 | 617.52 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 609.85 (1.35%) | 611.50 | 605.85 - 613.60 | 0.6437 times | Mon 02 December 2024 | 601.75 (1.56%) | 593.75 | 584.85 - 604.15 | 1.2163 times | Fri 29 November 2024 | 592.50 (3.24%) | 584.10 | 570.55 - 596.00 | 0.683 times | Thu 28 November 2024 | 573.90 (-2.44%) | 594.95 | 570.60 - 594.95 | 0.55 times | Wed 27 November 2024 | 588.25 (-1.85%) | 599.90 | 582.80 - 606.60 | 1.1136 times | Tue 26 November 2024 | 599.35 (0.43%) | 600.00 | 595.00 - 602.00 | 0.7059 times | Mon 25 November 2024 | 596.80 (0.25%) | 607.30 | 594.00 - 615.00 | 1.5641 times | Fri 22 November 2024 | 595.30 (1.8%) | 585.05 | 581.40 - 606.00 | 2.3666 times | Thu 21 November 2024 | 584.75 (3.14%) | 565.45 | 565.45 - 591.20 | 0.9466 times | Tue 19 November 2024 | 566.95 (1.73%) | 560.00 | 560.00 - 572.55 | 0.2102 times | Mon 18 November 2024 | 557.30 (-0.38%) | 560.00 | 552.15 - 565.75 | 0.2315 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 597.35 and 626.1
| Weekly Target 1 | 574.02 |
| Weekly Target 2 | 591.93 |
| Weekly Target 3 | 602.76666666667 |
| Weekly Target 4 | 620.68 |
| Weekly Target 5 | 631.52 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 609.85 (2.93%) | 593.75 | 584.85 - 613.60 | 0.6229 times | Fri 29 November 2024 | 592.50 (-0.47%) | 607.30 | 570.55 - 615.00 | 1.5462 times | Fri 22 November 2024 | 595.30 (6.41%) | 560.00 | 552.15 - 606.00 | 1.2576 times | Thu 14 November 2024 | 559.45 (-1.89%) | 589.35 | 546.10 - 603.95 | 1.9662 times | Fri 08 November 2024 | 570.20 (5.14%) | 531.15 | 531.15 - 574.30 | 0.7321 times | Fri 01 November 2024 | 542.30 (3.94%) | 532.20 | 508.05 - 557.80 | 0.4771 times | Fri 25 October 2024 | 521.75 (-3.27%) | 542.95 | 514.05 - 548.00 | 0.4317 times | Fri 18 October 2024 | 539.40 (-1.74%) | 547.05 | 532.45 - 569.95 | 0.6372 times | Fri 11 October 2024 | 548.95 (1.38%) | 554.95 | 528.00 - 559.45 | 0.9977 times | Thu 03 October 2024 | 541.50 (-0.7%) | 549.50 | 503.10 - 565.80 | 1.3312 times | Fri 27 September 2024 | 545.30 (-0.42%) | 543.10 | 540.00 - 554.55 | 0.8242 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 597.35 and 626.1
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 591.93 |
| Monthly Target 3 | 602.76666666667 |
| Monthly Target 4 | 620.68 |
| Monthly Target 5 | 631.52 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 609.85 (2.93%) | 593.75 | 584.85 - 613.60 | 0.1908 times | Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 1.7051 times | Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 1.0875 times | Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 1.6504 times | Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 3.5377 times | Wed 31 July 2024 | 2149.10 (3.14%) | 2099.95 | 2039.00 - 2201.05 | 0.2616 times | Fri 28 June 2024 | 2083.75 (14.06%) | 1841.15 | 1750.10 - 2187.45 | 0.5145 times | Fri 31 May 2024 | 1826.85 (-10.07%) | 2025.40 | 1789.00 - 2105.05 | 0.3483 times | Tue 30 April 2024 | 2031.35 (-1.3%) | 2031.65 | 1921.55 - 2092.20 | 0.2375 times | Thu 28 March 2024 | 2058.10 (-8.72%) | 2247.00 | 1890.00 - 2265.90 | 0.4667 times | Thu 29 February 2024 | 2254.80 (5.36%) | 2149.75 | 2064.75 - 2357.00 | 4.9286 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 593.25 |
| 12 day DMA | 585.51 |
| 20 day DMA | 574.91 |
| 35 day DMA | 558.71 |
| 50 day DMA | 554.78 |
| 100 day DMA | 1366.14 |
| 150 day DMA | 1571.69 |
| 200 day DMA | 1700.88 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.78 | 591.75 | 586.75 |
| 12 day EMA | 586.95 | 582.79 | 579.34 |
| 20 day EMA | 580.96 | 577.92 | 575.41 |
| 35 day EMA | 588.36 | 587.1 | 586.24 |
| 50 day EMA | 594.61 | 593.99 | 593.67 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.25 | 591.15 | 590.16 |
| 12 day SMA | 585.51 | 580.85 | 577.08 |
| 20 day SMA | 574.91 | 571.54 | 568.67 |
| 35 day SMA | 558.71 | 556.97 | 555.25 |
| 50 day SMA | 554.78 | 553.49 | 552.7 |
| 100 day SMA | 1366.14 | 1381.02 | 1396.32 |
| 150 day SMA | 1571.69 | 1581.09 | 1590.6 |
| 200 day SMA | 1700.88 | 1708.6 | 1716.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.