Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 2029.75 and 2078.35

Daily Target 12020.3
Daily Target 22039.2
Daily Target 32068.9
Daily Target 42087.8
Daily Target 52117.5

Daily price and volume Kims

Date Closing Open Range Volume
Thu 28 March 2024 2058.10 (-0.02%) 2098.60 2050.00 - 2098.60 0.8634 times
Wed 27 March 2024 2058.60 (0.37%) 2089.95 2056.15 - 2091.30 0.5254 times
Tue 26 March 2024 2051.10 (1.43%) 1926.40 1926.40 - 2120.00 1.1262 times
Fri 22 March 2024 2022.20 (1.26%) 2019.95 2015.25 - 2056.50 0.428 times
Thu 21 March 2024 1997.00 (-0.26%) 2017.00 1986.35 - 2031.55 0.5065 times
Wed 20 March 2024 2002.15 (0.87%) 1945.60 1945.60 - 2007.30 0.1611 times
Tue 19 March 2024 1984.80 (0.62%) 1965.65 1965.65 - 1995.25 0.9475 times
Mon 18 March 2024 1972.55 (-1.63%) 1949.70 1890.00 - 1999.00 1.7561 times
Fri 15 March 2024 2005.25 (0.89%) 2027.20 1992.75 - 2030.00 3.1036 times
Thu 14 March 2024 1987.65 (-0.15%) 1967.60 1950.00 - 2062.50 0.5822 times
Wed 13 March 2024 1990.65 (-2.98%) 2011.10 1975.00 - 2035.70 3.8303 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 1992.25 and 2185.85

Weekly Target 11841.23
Weekly Target 21949.67
Weekly Target 32034.8333333333
Weekly Target 42143.27
Weekly Target 52228.43

Weekly price and volumes for Kims

Date Closing Open Range Volume
Thu 28 March 2024 2058.10 (1.78%) 1926.40 1926.40 - 2120.00 0.0804 times
Fri 22 March 2024 2022.20 (0.85%) 1949.70 1890.00 - 2056.50 0.1215 times
Fri 15 March 2024 2005.25 (-4.36%) 2092.35 1950.00 - 2104.20 0.4879 times
Thu 07 March 2024 2096.70 (-6.72%) 2212.05 2088.05 - 2222.00 0.0942 times
Sat 02 March 2024 2247.80 (0.46%) 2299.95 2121.05 - 2357.00 0.1591 times
Fri 23 February 2024 2237.60 (-0.16%) 2256.25 2190.55 - 2309.95 0.0746 times
Fri 16 February 2024 2241.20 (4.04%) 2196.15 2101.05 - 2282.40 0.1608 times
Fri 09 February 2024 2154.20 (0.26%) 2101.00 2064.75 - 2191.60 8.5911 times
Fri 02 February 2024 2148.60 (3.59%) 2075.00 2051.40 - 2175.30 0.1593 times
Thu 25 January 2024 2074.20 (1.18%) 2031.05 1997.95 - 2100.00 0.0711 times
Fri 19 January 2024 2050.00 (2.2%) 2010.00 1962.30 - 2094.70 0.1267 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 1786.1 and 2162

Monthly Target 11695.43
Monthly Target 21876.77
Monthly Target 32071.3333333333
Monthly Target 42252.67
Monthly Target 52447.23

Monthly price and volumes Kims

Date Closing Open Range Volume
Thu 28 March 2024 2058.10 (-8.72%) 2247.00 1890.00 - 2265.90 0.1619 times
Thu 29 February 2024 2254.80 (5.36%) 2149.75 2064.75 - 2357.00 1.7102 times
Wed 31 January 2024 2140.15 (8.21%) 2002.95 1933.30 - 2156.05 0.2871 times
Fri 29 December 2023 1977.85 (1.18%) 1988.95 1871.05 - 2051.95 0.3612 times
Thu 30 November 2023 1954.70 (3.45%) 1912.95 1845.00 - 1976.00 0.0731 times
Tue 31 October 2023 1889.45 (-4.52%) 1994.95 1625.05 - 1998.95 0.1246 times
Fri 29 September 2023 1978.95 (-0.88%) 1998.25 1929.95 - 2225.30 0.1275 times
Thu 31 August 2023 1996.50 (4.27%) 1915.60 1806.95 - 2046.95 1.0091 times
Mon 31 July 2023 1914.75 (7.35%) 1790.00 1723.00 - 2075.60 0.1078 times
Fri 30 June 2023 1783.70 (11.09%) 1623.80 1520.00 - 1853.50 6.0376 times
Wed 31 May 2023 1605.60 (6.18%) 1549.95 1452.60 - 1650.00 0.3848 times

 monthly chart Kims

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 2037.4
12 day DMA 2015.16
20 day DMA 2072.21
35 day DMA 2132.07
50 day DMA 2118.13
100 day DMA 2032.32
150 day DMA 2008.93
200 day DMA 1963.74

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.032033.992021.69
12 day EMA2044.042041.492038.38
20 day EMA2064.712065.412066.13
35 day EMA2077.722078.872080.06
50 day EMA2101.262103.022104.83

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA2037.42026.212011.45
12 day SMA2015.162014.952018.13
20 day SMA2072.212083.722093.91
35 day SMA2132.072134.932136.98
50 day SMA2118.132117.192115.56
100 day SMA2032.322030.332028.3
150 day SMA2008.932008.422007.52
200 day SMA1963.741961.381958.95
Back to top | Use Dark Theme