Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 758.88 and 783.73
| Daily Target 1 | 739.35 |
| Daily Target 2 | 753.55 |
| Daily Target 3 | 764.2 |
| Daily Target 4 | 778.4 |
| Daily Target 5 | 789.05 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 767.75 (1.4%) | 755.15 | 750.00 - 774.85 | 0.1814 times | Mon 25 May 2026 | 757.15 (-0.9%) | 764.10 | 745.00 - 775.30 | 0.0751 times | Fri 22 May 2026 | 764.05 (-0.75%) | 771.00 | 757.50 - 773.40 | 0.132 times | Thu 21 May 2026 | 769.80 (1.91%) | 763.95 | 747.65 - 771.70 | 0.1117 times | Wed 20 May 2026 | 755.40 (1.94%) | 726.00 | 726.00 - 761.65 | 3.7664 times | Tue 19 May 2026 | 741.05 (3.3%) | 720.05 | 716.85 - 745.00 | 0.4933 times | Mon 18 May 2026 | 717.35 (-5.81%) | 751.20 | 714.75 - 755.10 | 0.1446 times | Fri 15 May 2026 | 761.60 (-1.77%) | 771.50 | 747.80 - 780.00 | 0.6067 times | Thu 14 May 2026 | 775.30 (-0.19%) | 772.10 | 768.00 - 789.55 | 0.3739 times | Wed 13 May 2026 | 776.75 (3.46%) | 741.80 | 738.20 - 786.00 | 4.1149 times | Tue 12 May 2026 | 750.75 (-3.71%) | 770.75 | 739.70 - 782.90 | 0.366 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 756.38 and 786.68
| Weekly Target 1 | 732.38 |
| Weekly Target 2 | 750.07 |
| Weekly Target 3 | 762.68333333333 |
| Weekly Target 4 | 780.37 |
| Weekly Target 5 | 792.98 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 767.75 (0.48%) | 764.10 | 745.00 - 775.30 | 0.1011 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 1.8329 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 2.9502 times | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 1.9699 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.2404 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 1.7416 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.1977 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.2581 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.4748 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.2331 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 1.5117 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 715.83 and 842.38
| Monthly Target 1 | 614.15 |
| Monthly Target 2 | 690.95 |
| Monthly Target 3 | 740.7 |
| Monthly Target 4 | 817.5 |
| Monthly Target 5 | 867.25 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 767.75 (15.27%) | 668.35 | 663.90 - 790.45 | 2.1542 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.9045 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7708 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.6395 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6981 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.9641 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.5432 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.2022 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3523 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 1.771 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.4947 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 762.83 |
| 12 day DMA | 759.72 |
| 20 day DMA | 729.78 |
| 35 day DMA | 701.27 |
| 50 day DMA | 684.47 |
| 100 day DMA | 667.28 |
| 150 day DMA | 674.04 |
| 200 day DMA | 689.17 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.07 | 757.73 | 758.02 |
| 12 day EMA | 749.52 | 746.21 | 744.22 |
| 20 day EMA | 734.94 | 731.49 | 728.79 |
| 35 day EMA | 714.85 | 711.74 | 709.07 |
| 50 day EMA | 693.85 | 690.83 | 688.12 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.83 | 757.49 | 749.53 |
| 12 day SMA | 759.72 | 755.53 | 751.4 |
| 20 day SMA | 729.78 | 725.11 | 719.86 |
| 35 day SMA | 701.27 | 697.22 | 693.44 |
| 50 day SMA | 684.47 | 682.88 | 681.61 |
| 100 day SMA | 667.28 | 665.87 | 664.6 |
| 150 day SMA | 674.04 | 673.68 | 673.29 |
| 200 day SMA | 689.17 | 689.09 | 689.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.