Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 680.53 and 697.88
| Daily Target 1 | 667.48 |
| Daily Target 2 | 676.22 |
| Daily Target 3 | 684.83333333333 |
| Daily Target 4 | 693.57 |
| Daily Target 5 | 702.18 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 684.95 (0.2%) | 681.75 | 676.10 - 693.45 | 0.2567 times | Fri 13 February 2026 | 683.60 (-2.18%) | 680.15 | 676.15 - 710.00 | 0.9409 times | Thu 12 February 2026 | 698.85 (2.25%) | 691.90 | 680.75 - 705.80 | 0.8135 times | Wed 11 February 2026 | 683.45 (5.17%) | 648.00 | 648.00 - 688.00 | 1.1317 times | Tue 10 February 2026 | 649.85 (0.53%) | 650.10 | 647.20 - 675.00 | 4.1315 times | Mon 09 February 2026 | 646.40 (8.65%) | 594.95 | 590.65 - 651.10 | 1.5829 times | Fri 06 February 2026 | 594.95 (-1.99%) | 607.10 | 590.60 - 607.10 | 0.2096 times | Thu 05 February 2026 | 607.05 (-0.42%) | 609.70 | 598.85 - 609.70 | 0.1074 times | Wed 04 February 2026 | 609.60 (-1.34%) | 610.15 | 602.35 - 613.75 | 0.2564 times | Tue 03 February 2026 | 617.85 (4.09%) | 599.00 | 599.00 - 622.35 | 0.5695 times | Mon 02 February 2026 | 593.60 (-0.13%) | 588.05 | 580.00 - 600.15 | 0.4633 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 680.53 and 697.88
| Weekly Target 1 | 667.48 |
| Weekly Target 2 | 676.22 |
| Weekly Target 3 | 684.83333333333 |
| Weekly Target 4 | 693.57 |
| Weekly Target 5 | 702.18 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 684.95 (0.2%) | 681.75 | 676.10 - 693.45 | 0.0448 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.4993 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3023 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.7969 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.3934 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.7059 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.6817 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.4484 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.4907 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.6366 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2915 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 632.48 and 762.48
| Monthly Target 1 | 528.32 |
| Monthly Target 2 | 606.63 |
| Monthly Target 3 | 658.31666666667 |
| Monthly Target 4 | 736.63 |
| Monthly Target 5 | 788.32 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 684.95 (13.47%) | 604.30 | 580.00 - 710.00 | 0.4873 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9645 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3321 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7505 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6611 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4868 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.447 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6835 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6742 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5129 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4112 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 680.14 |
| 12 day DMA | 638.71 |
| 20 day DMA | 625.24 |
| 35 day DMA | 622.79 |
| 50 day DMA | 632.61 |
| 100 day DMA | 668.54 |
| 150 day DMA | 693.88 |
| 200 day DMA | 685.89 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.35 | 670.55 | 664.02 |
| 12 day EMA | 651.58 | 645.51 | 638.59 |
| 20 day EMA | 640.31 | 635.61 | 630.56 |
| 35 day EMA | 638.3 | 635.55 | 632.72 |
| 50 day EMA | 642.79 | 641.07 | 639.34 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.14 | 672.43 | 654.7 |
| 12 day SMA | 638.71 | 631.93 | 625.36 |
| 20 day SMA | 625.24 | 621.53 | 618.07 |
| 35 day SMA | 622.79 | 621.13 | 619.59 |
| 50 day SMA | 632.61 | 633.03 | 633.5 |
| 100 day SMA | 668.54 | 669.13 | 669.71 |
| 150 day SMA | 693.88 | 694.02 | 694.14 |
| 200 day SMA | 685.89 | 685.82 | 685.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.