Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 724.93 and 740.68
| Daily Target 1 | 712.87 |
| Daily Target 2 | 721.23 |
| Daily Target 3 | 728.61666666667 |
| Daily Target 4 | 736.98 |
| Daily Target 5 | 744.37 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 729.60 (0.31%) | 727.00 | 720.25 - 736.00 | 0.3946 times | Thu 12 November 2026 | 727.35 (0.2%) | 725.55 | 717.35 - 729.90 | 0.3147 times | Wed 11 November 2026 | 725.90 (0.45%) | 733.20 | 721.60 - 733.20 | 0.608 times | Mon 09 November 2026 | 722.65 (2.96%) | 737.55 | 718.60 - 737.55 | 0.6165 times | Fri 30 October 2026 | 701.90 (-0.08%) | 696.15 | 694.05 - 710.00 | 1.8211 times | Thu 29 October 2026 | 702.45 (-0.33%) | 704.80 | 701.00 - 716.00 | 0.3183 times | Wed 28 October 2026 | 704.80 (0.95%) | 693.95 | 691.60 - 709.90 | 3.0296 times | Tue 27 October 2026 | 698.20 (4.28%) | 662.80 | 661.85 - 701.15 | 1.2706 times | Mon 26 October 2026 | 669.55 (0.51%) | 660.20 | 656.45 - 671.55 | 0.8776 times | Fri 23 October 2026 | 666.15 (-0.52%) | 668.45 | 656.70 - 671.95 | 0.7489 times | Thu 22 October 2026 | 669.60 (-0.6%) | 674.00 | 656.00 - 679.45 | 0.6172 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 713.38 and 733.58
| Weekly Target 1 | 707.97 |
| Weekly Target 2 | 718.78 |
| Weekly Target 3 | 728.16666666667 |
| Weekly Target 4 | 738.98 |
| Weekly Target 5 | 748.37 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 729.60 (3.95%) | 737.55 | 717.35 - 737.55 | 0.1481 times | Fri 30 October 2026 | 701.90 (5.37%) | 660.20 | 656.45 - 716.00 | 0.5604 times | Fri 23 October 2026 | 666.15 (-2.84%) | 676.05 | 656.00 - 686.00 | 0.1867 times | Fri 16 October 2026 | 685.60 (-1.12%) | 706.55 | 675.20 - 715.00 | 0.2495 times | Tue 06 October 2026 | 693.40 (-5.67%) | 739.45 | 691.20 - 747.50 | 0.8797 times | Thu 01 October 2026 | 735.10 (-5.76%) | 778.65 | 722.10 - 783.15 | 3.2679 times | Fri 25 September 2026 | 780.05 (-3.82%) | 806.10 | 776.00 - 818.85 | 1.1189 times | Fri 18 September 2026 | 811.00 (5.48%) | 777.10 | 754.85 - 816.00 | 2.3327 times | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.198 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 1.0581 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.8348 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 713.38 and 733.58
| Monthly Target 1 | 707.97 |
| Monthly Target 2 | 718.78 |
| Monthly Target 3 | 728.16666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 748.37 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 729.60 (3.95%) | 737.55 | 717.35 - 737.55 | 0.0334 times | Fri 30 October 2026 | 701.90 (-8.86%) | 741.45 | 656.00 - 747.50 | 1.1137 times | Tue 29 September 2026 | 770.10 (2.08%) | 754.90 | 748.30 - 818.85 | 1.1021 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.7116 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.3465 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7562 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 1.9216 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.7873 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.6709 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5567 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6076 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 721.48 |
| 12 day DMA | 699.32 |
| 20 day DMA | 697.37 |
| 35 day DMA | 732.02 |
| 50 day DMA | 742.9 |
| 100 day DMA | 772.36 |
| 150 day DMA | 747.88 |
| 200 day DMA | 724.72 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.32 | 717.18 | 712.09 |
| 12 day EMA | 711.42 | 708.12 | 704.62 |
| 20 day EMA | 713.86 | 712.2 | 710.61 |
| 35 day EMA | 725.37 | 725.12 | 724.99 |
| 50 day EMA | 745.94 | 746.61 | 747.4 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.48 | 716.05 | 711.54 |
| 12 day SMA | 699.32 | 695.05 | 691.58 |
| 20 day SMA | 697.37 | 697.64 | 699.78 |
| 35 day SMA | 732.02 | 733.03 | 734.1 |
| 50 day SMA | 742.9 | 744.4 | 745.87 |
| 100 day SMA | 772.36 | 772.96 | 773.34 |
| 150 day SMA | 747.88 | 747.41 | 747.05 |
| 200 day SMA | 724.72 | 724.22 | 723.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.