Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 611.6 and 625.3
| Daily Target 1 | 600.98 |
| Daily Target 2 | 608.52 |
| Daily Target 3 | 614.68333333333 |
| Daily Target 4 | 622.22 |
| Daily Target 5 | 628.38 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 616.05 (1.47%) | 607.70 | 607.15 - 620.85 | 0.1568 times | Wed 31 December 2025 | 607.10 (0.93%) | 601.50 | 601.05 - 616.50 | 1.1751 times | Tue 30 December 2025 | 601.50 (-1.94%) | 611.40 | 600.05 - 613.80 | 0.2149 times | Mon 29 December 2025 | 613.40 (-2.15%) | 628.25 | 610.85 - 630.85 | 0.4618 times | Fri 26 December 2025 | 626.85 (-0.46%) | 630.55 | 623.85 - 633.45 | 0.1583 times | Wed 24 December 2025 | 629.75 (-1.72%) | 640.80 | 628.00 - 641.60 | 4.9995 times | Tue 23 December 2025 | 640.80 (-0.38%) | 643.20 | 637.65 - 644.00 | 0.2727 times | Mon 22 December 2025 | 643.25 (0.57%) | 657.65 | 639.40 - 662.65 | 1.9888 times | Fri 19 December 2025 | 639.60 (0.84%) | 632.05 | 632.05 - 645.10 | 0.3006 times | Thu 18 December 2025 | 634.25 (-1.7%) | 645.00 | 633.50 - 645.00 | 0.2715 times | Wed 17 December 2025 | 645.20 (-2.46%) | 655.15 | 644.40 - 660.00 | 11.9794 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 592.65 and 623.45
| Weekly Target 1 | 584.85 |
| Weekly Target 2 | 600.45 |
| Weekly Target 3 | 615.65 |
| Weekly Target 4 | 631.25 |
| Weekly Target 5 | 646.45 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 616.05 (-1.72%) | 628.25 | 600.05 - 630.85 | 0.3161 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.1674 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.0649 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2283 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2006 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.1567 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.2106 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.0263 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 0.772 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 3.8572 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.0974 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 611.6 and 625.3
| Monthly Target 1 | 600.98 |
| Monthly Target 2 | 608.52 |
| Monthly Target 3 | 614.68333333333 |
| Monthly Target 4 | 622.22 |
| Monthly Target 5 | 628.38 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 616.05 (1.47%) | 607.70 | 607.15 - 620.85 | 0.0093 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.4889 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.8157 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.8566 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5441 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.735 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.7639 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.7536 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5732 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4596 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.6593 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 612.98 |
| 12 day DMA | 629.94 |
| 20 day DMA | 648.85 |
| 35 day DMA | 662.83 |
| 50 day DMA | 679.55 |
| 100 day DMA | 706.27 |
| 150 day DMA | 702.69 |
| 200 day DMA | 681.49 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.43 | 615.12 | 619.13 |
| 12 day EMA | 629.27 | 631.67 | 636.13 |
| 20 day EMA | 642.19 | 644.94 | 648.92 |
| 35 day EMA | 659.98 | 662.57 | 665.84 |
| 50 day EMA | 676 | 678.45 | 681.36 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.98 | 615.72 | 622.46 |
| 12 day SMA | 629.94 | 634.5 | 639.1 |
| 20 day SMA | 648.85 | 653.39 | 658.13 |
| 35 day SMA | 662.83 | 664.4 | 667.17 |
| 50 day SMA | 679.55 | 681.9 | 684.29 |
| 100 day SMA | 706.27 | 707.58 | 709.08 |
| 150 day SMA | 702.69 | 703.07 | 703.48 |
| 200 day SMA | 681.49 | 681.01 | 680.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.