Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 631.8 and 645.4
| Daily Target 1 | 629.22 |
| Daily Target 2 | 634.38 |
| Daily Target 3 | 642.81666666667 |
| Daily Target 4 | 647.98 |
| Daily Target 5 | 656.42 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 639.55 (-0.64%) | 646.30 | 637.65 - 651.25 | 0.325 times |
| Thu 15 May 2025 | 643.70 (0.52%) | 640.55 | 632.50 - 647.75 | 0.607 times |
| Wed 14 May 2025 | 640.40 (-2.67%) | 658.20 | 636.10 - 658.20 | 0.6266 times |
| Tue 13 May 2025 | 658.00 (0.78%) | 670.00 | 652.00 - 670.00 | 1.5976 times |
| Mon 12 May 2025 | 652.90 (2.82%) | 644.85 | 641.00 - 655.70 | 0.6324 times |
| Fri 09 May 2025 | 635.00 (0.24%) | 602.05 | 602.05 - 636.70 | 0.4882 times |
| Thu 08 May 2025 | 633.50 (-1.67%) | 661.95 | 630.00 - 661.95 | 1.1798 times |
| Wed 07 May 2025 | 644.25 (-2.86%) | 630.05 | 630.05 - 652.70 | 1.6597 times |
| Tue 06 May 2025 | 663.25 (0.36%) | 662.15 | 654.45 - 665.25 | 0.3988 times |
| Mon 05 May 2025 | 660.90 (0.27%) | 669.60 | 648.80 - 672.30 | 2.485 times |
| Fri 02 May 2025 | 659.15 (0.27%) | 650.25 | 646.55 - 664.40 | 1.3687 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 617.28 and 654.78
| Weekly Target 1 | 609.85 |
| Weekly Target 2 | 624.7 |
| Weekly Target 3 | 647.35 |
| Weekly Target 4 | 662.2 |
| Weekly Target 5 | 684.85 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 639.55 (0.72%) | 644.85 | 632.50 - 670.00 | 0.7805 times |
| Fri 09 May 2025 | 635.00 (-3.66%) | 669.60 | 602.05 - 672.30 | 1.2796 times |
| Fri 02 May 2025 | 659.15 (-2.21%) | 682.60 | 646.55 - 707.50 | 0.9066 times |
| Fri 25 April 2025 | 674.05 (2.92%) | 656.00 | 645.00 - 697.50 | 1.6802 times |
| Thu 17 April 2025 | 654.95 (6.54%) | 619.95 | 614.65 - 657.35 | 0.4658 times |
| Fri 11 April 2025 | 614.75 (3.62%) | 583.40 | 571.25 - 620.85 | 0.3667 times |
| Fri 04 April 2025 | 593.25 (-7.2%) | 642.65 | 581.00 - 666.90 | 0.5134 times |
| Fri 28 March 2025 | 639.30 (4.11%) | 615.00 | 606.85 - 656.40 | 1.1367 times |
| Fri 21 March 2025 | 614.05 (7.74%) | 570.65 | 562.00 - 618.10 | 1.8324 times |
| Thu 13 March 2025 | 569.95 (11.2%) | 510.55 | 508.15 - 575.00 | 1.0381 times |
| Fri 07 March 2025 | 512.55 (-1.53%) | 476.15 | 474.55 - 536.95 | 1.2296 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 585.68 and 655.93
| Monthly Target 1 | 567.72 |
| Monthly Target 2 | 603.63 |
| Monthly Target 3 | 637.96666666667 |
| Monthly Target 4 | 673.88 |
| Monthly Target 5 | 708.22 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 639.55 (-2.71%) | 650.25 | 602.05 - 672.30 | 0.5347 times |
| Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.8334 times |
| Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 1.1955 times |
| Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.926 times |
| Fri 31 January 2025 | 608.10 (1.5%) | 603.00 | 562.85 - 674.00 | 1.1074 times |
| Tue 31 December 2024 | 599.10 (1.11%) | 593.75 | 570.25 - 634.75 | 0.9026 times |
| Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 0.9615 times |
| Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 0.6132 times |
| Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 0.9307 times |
| Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 1.9949 times |
| Wed 31 July 2024 | 2149.10 (3.14%) | 2099.95 | 2039.00 - 2201.05 | 0.1475 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 646.91 |
| 12 day DMA | 649 |
| 20 day DMA | 656.03 |
| 35 day DMA | 636.3 |
| 50 day DMA | 604.69 |
| 100 day DMA | 606.01 |
| 150 day DMA | 591.59 |
| 200 day DMA | 940.31 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.92 | 646.11 | 647.31 |
| 12 day EMA | 647.01 | 648.37 | 649.22 |
| 20 day EMA | 643.52 | 643.94 | 643.97 |
| 35 day EMA | 626.08 | 625.29 | 624.21 |
| 50 day EMA | 604.59 | 603.16 | 601.51 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.91 | 646 | 643.96 |
| 12 day SMA | 649 | 652.02 | 654.35 |
| 20 day SMA | 656.03 | 655.6 | 654.15 |
| 35 day SMA | 636.3 | 635.04 | 632.93 |
| 50 day SMA | 604.69 | 602.75 | 600.61 |
| 100 day SMA | 606.01 | 605.73 | 605.44 |
| 150 day SMA | 591.59 | 590.95 | 590.3 |
| 200 day SMA | 940.31 | 947.74 | 955.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.