Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 693.25 and 705.55
| Daily Target 1 | 690.3 |
| Daily Target 2 | 696.2 |
| Daily Target 3 | 702.6 |
| Daily Target 4 | 708.5 |
| Daily Target 5 | 714.9 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.10 (-0.57%) | 705.00 | 696.70 - 709.00 | 0.2985 times | Thu 04 December 2025 | 706.10 (-0.1%) | 701.65 | 695.80 - 712.00 | 0.9862 times | Wed 03 December 2025 | 706.80 (0.68%) | 690.05 | 690.05 - 708.50 | 1.2871 times | Tue 02 December 2025 | 702.00 (1.73%) | 675.15 | 675.15 - 705.50 | 1.236 times | Mon 01 December 2025 | 690.05 (0.7%) | 688.00 | 686.55 - 705.45 | 1.8067 times | Fri 28 November 2025 | 685.25 (0.21%) | 685.50 | 678.55 - 687.95 | 0.8669 times | Thu 27 November 2025 | 683.80 (-0.14%) | 682.05 | 678.45 - 688.60 | 1.1375 times | Wed 26 November 2025 | 684.75 (1.47%) | 673.75 | 670.40 - 685.10 | 0.5489 times | Tue 25 November 2025 | 674.85 (-0.06%) | 680.60 | 661.75 - 680.60 | 0.3849 times | Mon 24 November 2025 | 675.25 (0.78%) | 666.55 | 658.65 - 681.00 | 1.4475 times | Fri 21 November 2025 | 670.00 (-0.48%) | 670.05 | 663.50 - 673.05 | 1.077 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 688.63 and 725.48
| Weekly Target 1 | 659.57 |
| Weekly Target 2 | 680.83 |
| Weekly Target 3 | 696.41666666667 |
| Weekly Target 4 | 717.68 |
| Weekly Target 5 | 733.27 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2692 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2103 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.2826 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.3775 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 1.0362 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 5.1772 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.1307 times | Fri 17 October 2025 | 719.95 (2.88%) | 713.90 | 693.05 - 740.50 | 0.2252 times | Fri 10 October 2025 | 699.80 (1.26%) | 705.00 | 688.00 - 731.00 | 0.9147 times | Fri 03 October 2025 | 691.10 (-4.9%) | 727.00 | 677.05 - 732.95 | 0.3763 times | Fri 26 September 2025 | 726.70 (-2.36%) | 740.55 | 722.90 - 751.95 | 0.1478 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 688.63 and 725.48
| Monthly Target 1 | 659.57 |
| Monthly Target 2 | 680.83 |
| Monthly Target 3 | 696.41666666667 |
| Monthly Target 4 | 717.68 |
| Monthly Target 5 | 733.27 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.0818 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.8832 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 2.01 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5891 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.961 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.8271 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.8159 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.6206 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4976 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.7138 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.5529 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 701.41 |
| 12 day DMA | 687.85 |
| 20 day DMA | 686.65 |
| 35 day DMA | 702.4 |
| 50 day DMA | 705.23 |
| 100 day DMA | 724.89 |
| 150 day DMA | 703.91 |
| 200 day DMA | 675.6 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.19 | 699.23 | 695.79 |
| 12 day EMA | 693.99 | 692.52 | 690.05 |
| 20 day EMA | 694.41 | 693.6 | 692.28 |
| 35 day EMA | 698.97 | 698.79 | 698.36 |
| 50 day EMA | 708.37 | 708.63 | 708.73 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.41 | 698.04 | 693.58 |
| 12 day SMA | 687.85 | 685.03 | 682.61 |
| 20 day SMA | 686.65 | 687.55 | 688.11 |
| 35 day SMA | 702.4 | 702.7 | 702.52 |
| 50 day SMA | 705.23 | 706.08 | 706.78 |
| 100 day SMA | 724.89 | 724.94 | 724.89 |
| 150 day SMA | 703.91 | 703.7 | 703.49 |
| 200 day SMA | 675.6 | 675.17 | 674.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.