Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 16.51 and 16.51
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.51 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.51 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.51 (7.91%) | 16.51 | 16.51 - 16.51 | 0.5263 times | Mon 03 March 2025 | 15.30 (-15.93%) | 15.30 | 15.30 - 15.30 | 0.5263 times | Tue 25 February 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.5263 times | Mon 24 February 2025 | 18.20 (4%) | 18.00 | 17.31 - 18.20 | 1.5789 times | Fri 21 February 2025 | 17.50 (4.48%) | 19.00 | 17.22 - 19.00 | 1.5789 times | Thu 20 February 2025 | 16.75 (-13.66%) | 16.75 | 16.75 - 16.75 | 0.5263 times | Tue 11 February 2025 | 19.40 (-19.97%) | 20.35 | 19.40 - 20.35 | 2.1053 times | Fri 07 February 2025 | 24.24 (9.14%) | 25.00 | 24.24 - 25.00 | 1.0526 times | Thu 06 February 2025 | 22.21 (-7.46%) | 23.00 | 22.21 - 23.00 | 1.0526 times | Thu 30 January 2025 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.5263 times | Mon 27 January 2025 | 25.00 (4.6%) | 25.00 | 25.00 - 25.00 | 0.5263 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.91 and 17.12
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.51 (-9.29%) | 15.30 | 15.30 - 16.51 | 0.4444 times | Tue 25 February 2025 | 18.20 (4%) | 18.00 | 17.31 - 18.20 | 0.8889 times | Fri 21 February 2025 | 17.50 (-27.81%) | 20.35 | 16.75 - 20.35 | 1.7778 times | Fri 07 February 2025 | 24.24 (1%) | 23.00 | 22.21 - 25.00 | 0.8889 times | Thu 30 January 2025 | 24.00 (0.42%) | 25.00 | 24.00 - 25.00 | 0.4444 times | Tue 21 January 2025 | 23.90 (-6.27%) | 23.90 | 23.90 - 23.90 | 0.2222 times | Wed 08 January 2025 | 25.50 (10.87%) | 22.50 | 22.00 - 26.50 | 1.7778 times | Fri 03 January 2025 | 23.00 (-4.17%) | 19.70 | 19.70 - 26.00 | 1.3333 times | Fri 27 December 2024 | 24.00 (4.35%) | 23.00 | 23.00 - 24.00 | 0.4444 times | Thu 12 December 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.05 | 1.7778 times | Mon 02 December 2024 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.2222 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.91 and 17.12
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.51 (-9.29%) | 15.30 | 15.30 - 16.51 | 0.1681 times | Tue 25 February 2025 | 18.20 (-24.17%) | 23.00 | 16.75 - 25.00 | 1.3445 times | Thu 30 January 2025 | 24.00 (-7.69%) | 23.00 | 22.00 - 26.50 | 1.0924 times | Tue 31 December 2024 | 26.00 (11.83%) | 23.25 | 19.70 - 26.00 | 1.2605 times | Fri 29 November 2024 | 23.25 (-3.13%) | 26.50 | 23.25 - 26.50 | 0.9244 times | Thu 31 October 2024 | 24.00 (-7.34%) | 24.01 | 20.00 - 24.01 | 1.2605 times | Fri 27 September 2024 | 25.90 (13.9%) | 24.00 | 22.60 - 25.99 | 1.6807 times | Fri 30 August 2024 | 22.74 (-17.31%) | 25.81 | 20.85 - 25.81 | 1.4286 times | Mon 22 July 2024 | 27.50 (1.85%) | 25.02 | 23.30 - 27.50 | 0.6723 times | Fri 07 June 2024 | 27.00 (17.39%) | 27.60 | 27.00 - 27.60 | 0.1681 times | Wed 29 May 2024 | 23.00 (-16.97%) | 29.98 | 23.00 - 29.98 | 0.3361 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 20.1 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.83 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.62 | 18.78 |
| 12 day EMA | 19.29 | 19.8 | 20.62 |
| 20 day EMA | 20.58 | 21.01 | 21.61 |
| 35 day EMA | 21.7 | 22.01 | 22.41 |
| 50 day EMA | 22.32 | 22.56 | 22.86 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.19 | 18.01 |
| 12 day SMA | 20.1 | 20.85 | 21.78 |
| 20 day SMA | 21.85 | 22.17 | 22.56 |
| 35 day SMA | 22.27 | 22.47 | 22.64 |
| 50 day SMA | 22.83 | 22.94 | 23.07 |
| 100 day SMA | 26.01 | 26.14 | 26.29 |
| 150 day SMA | 26.18 | 26.23 | 26.29 |
| 200 day SMA | 25.24 | 25.29 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.