Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (12%) | 21.00 | 21.00 - 21.00 | 0.303 times | Tue 20 January 2026 | 18.75 (3.02%) | 14.82 | 14.82 - 18.79 | 0.9091 times | Mon 12 January 2026 | 18.20 (13.75%) | 13.30 | 13.30 - 18.20 | 0.9091 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.303 times | Wed 17 December 2025 | 16.55 (-0.6%) | 16.60 | 16.55 - 16.60 | 0.6061 times | Mon 15 December 2025 | 16.65 (-2%) | 14.50 | 14.50 - 16.95 | 1.8182 times | Fri 12 December 2025 | 16.99 (0.06%) | 14.35 | 14.35 - 16.99 | 1.8182 times | Wed 10 December 2025 | 16.98 (2.91%) | 13.95 | 13.95 - 17.95 | 2.7273 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.303 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.303 times | Fri 21 November 2025 | 16.00 (-11.11%) | 16.00 | 15.52 - 16.00 | 3.0303 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 17.15 and 24.85
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 1.25 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.1786 times | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.4286 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.6786 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1786 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1786 times | Fri 21 November 2025 | 16.00 (-10.01%) | 18.00 | 15.52 - 18.00 | 1.9643 times | Fri 14 November 2025 | 17.78 (-2.89%) | 16.25 | 16.25 - 17.78 | 0.3571 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.5357 times | Thu 30 October 2025 | 18.50 (-3.29%) | 16.90 | 16.90 - 20.50 | 1.25 times | Thu 23 October 2025 | 19.13 (-12.05%) | 18.00 | 15.70 - 21.20 | 1.9643 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 17.15 and 24.85
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.4403 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.5723 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.0692 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.761 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.1384 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.5723 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4403 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0629 times | Fri 23 May 2025 | 18.20 (13.75%) | 15.00 | 15.00 - 18.20 | 0.6918 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.2516 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.30 | 15.30 - 18.20 | 0.8805 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.88 |
| 100 day DMA | 20.41 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 17.64 | 17.09 |
| 12 day EMA | 18.01 | 17.47 | 17.24 |
| 20 day EMA | 17.93 | 17.61 | 17.49 |
| 35 day EMA | 17.83 | 17.64 | 17.57 |
| 50 day EMA | 17.86 | 17.73 | 17.69 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.23 | 16.88 |
| 12 day SMA | 17.44 | 17.18 | 16.97 |
| 20 day SMA | 17.93 | 17.97 | 18.12 |
| 35 day SMA | 18.03 | 17.93 | 18.02 |
| 50 day SMA | 17.88 | 17.76 | 17.75 |
| 100 day SMA | 20.41 | 20.42 | 20.46 |
| 150 day SMA | 23.39 | 23.45 | 23.52 |
| 200 day SMA | 24.14 | 24.16 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.