Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong Daily Stock price targets for Adeshwar 543309 are 32.9 and 32.9

Daily Target 132.9
Daily Target 232.9
Daily Target 332.9
Daily Target 432.9
Daily Target 532.9

Daily price and volume Adeshwar

Date Closing Open Range Volume
Thu 28 March 2024 32.90 (6.13%) 32.90 32.90 - 32.90 0.25 times
Wed 27 March 2024 31.00 (-13.6%) 31.00 31.00 - 31.00 1.25 times
Tue 26 March 2024 35.88 (-0.31%) 35.88 35.88 - 35.88 0.5 times
Fri 22 March 2024 35.99 (11.08%) 32.40 32.40 - 35.99 0.75 times
Thu 21 March 2024 32.40 (20%) 28.00 28.00 - 32.40 3.25 times
Wed 20 March 2024 27.00 (7.23%) 25.50 25.50 - 27.00 1.25 times
Tue 19 March 2024 25.18 (-3.15%) 26.94 25.18 - 26.94 0.5 times
Thu 14 March 2024 26.00 (0%) 25.20 25.20 - 27.00 0.75 times
Wed 13 March 2024 26.00 (-2.8%) 26.01 26.00 - 26.01 0.5 times
Tue 12 March 2024 26.75 (-4.46%) 27.00 26.00 - 27.00 1 times
Mon 11 March 2024 28.00 (-0.36%) 29.94 28.00 - 29.94 0.75 times

 Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 29.51 and 34.39

Weekly Target 128.38
Weekly Target 230.64
Weekly Target 333.26
Weekly Target 435.52
Weekly Target 538.14

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Thu 28 March 2024 32.90 (-8.59%) 35.88 31.00 - 35.88 0.7207 times
Fri 22 March 2024 35.99 (38.42%) 26.94 25.18 - 35.99 2.0721 times
Thu 14 March 2024 26.00 (-7.47%) 29.94 25.20 - 29.94 1.0811 times
Thu 07 March 2024 28.10 (-9.3%) 30.01 28.10 - 30.01 0.5405 times
Wed 21 February 2024 30.98 (-0.1%) 31.00 30.00 - 31.00 0.7207 times
Tue 13 February 2024 31.01 (-8.61%) 31.01 31.01 - 31.01 0.0901 times
Thu 08 February 2024 33.93 (-0.99%) 31.08 31.01 - 34.90 0.7207 times
Thu 01 February 2024 34.27 (5.45%) 32.01 31.16 - 34.27 0.5405 times
Wed 24 January 2024 32.50 (1.56%) 33.49 32.50 - 35.49 0.6306 times
Fri 19 January 2024 32.00 (6.28%) 30.06 29.08 - 35.00 2.8829 times
Fri 12 January 2024 30.11 (-5.91%) 27.11 27.11 - 31.95 0.7207 times

 weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 29.04 and 39.85

Monthly Target 120.55
Monthly Target 226.72
Monthly Target 331.356666666667
Monthly Target 437.53
Monthly Target 542.17

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Thu 28 March 2024 32.90 (13.45%) 28.50 25.18 - 35.99 1.0922 times
Wed 28 February 2024 29.00 (-6.93%) 33.60 29.00 - 34.90 0.5583 times
Wed 31 January 2024 31.16 (-2.63%) 32.00 27.11 - 35.49 1.5291 times
Fri 29 December 2023 32.00 (28%) 25.00 25.00 - 36.00 2.9369 times
Fri 17 November 2023 25.00 (19.05%) 23.00 23.00 - 25.00 0.1699 times
Thu 26 October 2023 21.00 (-6.67%) 22.00 18.30 - 24.40 1.2864 times
Tue 05 September 2023 22.50 (-8.16%) 22.50 22.50 - 22.50 0.0243 times
Wed 30 August 2023 24.50 (-8.58%) 26.75 19.15 - 30.00 1.6262 times
Wed 19 July 2023 26.80 (-11.26%) 27.00 23.00 - 28.95 0.6796 times
Fri 30 June 2023 30.20 (24.74%) 25.50 25.50 - 30.20 0.0971 times
Wed 31 May 2023 24.21 (-0.78%) 23.99 21.60 - 26.90 0.7039 times

 monthly chart Adeshwar

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 33.63
12 day DMA 29.6
20 day DMA 30.25
35 day DMA 30.9
50 day DMA 31.1
100 day DMA 27.4
150 day DMA 26.01
200 day DMA 26.91

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.0932.64
12 day EMA31.0830.7530.7
20 day EMA30.7230.4930.44
35 day EMA30.5430.430.36
50 day EMA30.9430.8630.85

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6332.4531.29
12 day SMA29.629.2829.19
20 day SMA30.2530.3130.32
35 day SMA30.930.8630.93
50 day SMA31.131.0430.92
100 day SMA27.427.2427.1
150 day SMA26.0125.9825.94
200 day SMA26.9126.9326.96
Back to top | Use Dark Theme