Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 32.9 and 32.9
Daily Target 1 | 32.9 |
Daily Target 2 | 32.9 |
Daily Target 3 | 32.9 |
Daily Target 4 | 32.9 |
Daily Target 5 | 32.9 |
Daily price and volume Adeshwar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.90 (6.13%) | 32.90 | 32.90 - 32.90 | 0.25 times | Wed 27 March 2024 | 31.00 (-13.6%) | 31.00 | 31.00 - 31.00 | 1.25 times | Tue 26 March 2024 | 35.88 (-0.31%) | 35.88 | 35.88 - 35.88 | 0.5 times | Fri 22 March 2024 | 35.99 (11.08%) | 32.40 | 32.40 - 35.99 | 0.75 times | Thu 21 March 2024 | 32.40 (20%) | 28.00 | 28.00 - 32.40 | 3.25 times | Wed 20 March 2024 | 27.00 (7.23%) | 25.50 | 25.50 - 27.00 | 1.25 times | Tue 19 March 2024 | 25.18 (-3.15%) | 26.94 | 25.18 - 26.94 | 0.5 times | Thu 14 March 2024 | 26.00 (0%) | 25.20 | 25.20 - 27.00 | 0.75 times | Wed 13 March 2024 | 26.00 (-2.8%) | 26.01 | 26.00 - 26.01 | 0.5 times | Tue 12 March 2024 | 26.75 (-4.46%) | 27.00 | 26.00 - 27.00 | 1 times | Mon 11 March 2024 | 28.00 (-0.36%) | 29.94 | 28.00 - 29.94 | 0.75 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 29.51 and 34.39
Weekly Target 1 | 28.38 |
Weekly Target 2 | 30.64 |
Weekly Target 3 | 33.26 |
Weekly Target 4 | 35.52 |
Weekly Target 5 | 38.14 |
Weekly price and volumes for Adeshwar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.90 (-8.59%) | 35.88 | 31.00 - 35.88 | 0.7207 times | Fri 22 March 2024 | 35.99 (38.42%) | 26.94 | 25.18 - 35.99 | 2.0721 times | Thu 14 March 2024 | 26.00 (-7.47%) | 29.94 | 25.20 - 29.94 | 1.0811 times | Thu 07 March 2024 | 28.10 (-9.3%) | 30.01 | 28.10 - 30.01 | 0.5405 times | Wed 21 February 2024 | 30.98 (-0.1%) | 31.00 | 30.00 - 31.00 | 0.7207 times | Tue 13 February 2024 | 31.01 (-8.61%) | 31.01 | 31.01 - 31.01 | 0.0901 times | Thu 08 February 2024 | 33.93 (-0.99%) | 31.08 | 31.01 - 34.90 | 0.7207 times | Thu 01 February 2024 | 34.27 (5.45%) | 32.01 | 31.16 - 34.27 | 0.5405 times | Wed 24 January 2024 | 32.50 (1.56%) | 33.49 | 32.50 - 35.49 | 0.6306 times | Fri 19 January 2024 | 32.00 (6.28%) | 30.06 | 29.08 - 35.00 | 2.8829 times | Fri 12 January 2024 | 30.11 (-5.91%) | 27.11 | 27.11 - 31.95 | 0.7207 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 29.04 and 39.85
Monthly Target 1 | 20.55 |
Monthly Target 2 | 26.72 |
Monthly Target 3 | 31.356666666667 |
Monthly Target 4 | 37.53 |
Monthly Target 5 | 42.17 |
Monthly price and volumes Adeshwar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.90 (13.45%) | 28.50 | 25.18 - 35.99 | 1.0922 times | Wed 28 February 2024 | 29.00 (-6.93%) | 33.60 | 29.00 - 34.90 | 0.5583 times | Wed 31 January 2024 | 31.16 (-2.63%) | 32.00 | 27.11 - 35.49 | 1.5291 times | Fri 29 December 2023 | 32.00 (28%) | 25.00 | 25.00 - 36.00 | 2.9369 times | Fri 17 November 2023 | 25.00 (19.05%) | 23.00 | 23.00 - 25.00 | 0.1699 times | Thu 26 October 2023 | 21.00 (-6.67%) | 22.00 | 18.30 - 24.40 | 1.2864 times | Tue 05 September 2023 | 22.50 (-8.16%) | 22.50 | 22.50 - 22.50 | 0.0243 times | Wed 30 August 2023 | 24.50 (-8.58%) | 26.75 | 19.15 - 30.00 | 1.6262 times | Wed 19 July 2023 | 26.80 (-11.26%) | 27.00 | 23.00 - 28.95 | 0.6796 times | Fri 30 June 2023 | 30.20 (24.74%) | 25.50 | 25.50 - 30.20 | 0.0971 times | Wed 31 May 2023 | 24.21 (-0.78%) | 23.99 | 21.60 - 26.90 | 0.7039 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
DMA period | DMA value |
5 day DMA | 33.63 |
12 day DMA | 29.6 |
20 day DMA | 30.25 |
35 day DMA | 30.9 |
50 day DMA | 31.1 |
100 day DMA | 27.4 |
150 day DMA | 26.01 |
200 day DMA | 26.91 |
EMA (exponential moving average) of Adeshwar 543309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.36 | 32.09 | 32.64 |
12 day EMA | 31.08 | 30.75 | 30.7 |
20 day EMA | 30.72 | 30.49 | 30.44 |
35 day EMA | 30.54 | 30.4 | 30.36 |
50 day EMA | 30.94 | 30.86 | 30.85 |
SMA (simple moving average) of Adeshwar 543309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.63 | 32.45 | 31.29 |
12 day SMA | 29.6 | 29.28 | 29.19 |
20 day SMA | 30.25 | 30.31 | 30.32 |
35 day SMA | 30.9 | 30.86 | 30.93 |
50 day SMA | 31.1 | 31.04 | 30.92 |
100 day SMA | 27.4 | 27.24 | 27.1 |
150 day SMA | 26.01 | 25.98 | 25.94 |
200 day SMA | 26.91 | 26.93 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.