Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 16.53 and 16.58
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.62 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-0.6%) | 16.60 | 16.55 - 16.60 | 0.5 times | Mon 15 December 2025 | 16.65 (-2%) | 14.50 | 14.50 - 16.95 | 1.5 times | Fri 12 December 2025 | 16.99 (0.06%) | 14.35 | 14.35 - 16.99 | 1.5 times | Wed 10 December 2025 | 16.98 (2.91%) | 13.95 | 13.95 - 17.95 | 2.25 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.25 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.25 times | Fri 21 November 2025 | 16.00 (-10.01%) | 16.00 | 15.52 - 16.00 | 2.5 times | Fri 14 November 2025 | 17.78 (9.42%) | 17.78 | 17.78 - 17.78 | 0.25 times | Thu 13 November 2025 | 16.25 (-11.25%) | 16.25 | 16.25 - 16.25 | 0.25 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.75 times | Thu 30 October 2025 | 18.50 (-9.31%) | 17.81 | 17.80 - 18.50 | 1 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.53 and 17.98
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.25 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.3438 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1563 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1563 times | Fri 21 November 2025 | 16.00 (-10.01%) | 16.00 | 15.52 - 16.00 | 1.5625 times | Fri 14 November 2025 | 17.78 (-2.89%) | 16.25 | 16.25 - 17.78 | 0.3125 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.4688 times | Thu 30 October 2025 | 18.50 (-3.29%) | 16.90 | 16.90 - 20.50 | 1.0938 times | Thu 23 October 2025 | 19.13 (-12.05%) | 18.00 | 15.70 - 21.20 | 1.7188 times | Wed 15 October 2025 | 21.75 (34.26%) | 15.31 | 15.31 - 21.80 | 0.9375 times | Wed 01 October 2025 | 16.20 (-6.09%) | 15.16 | 15.16 - 20.39 | 0.625 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.25 and 19.25
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-6.5%) | 16.50 | 13.95 - 17.95 | 1.4634 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 0.9756 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.7073 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.0732 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.5244 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4268 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.061 times | Fri 23 May 2025 | 18.20 (13.75%) | 15.00 | 15.00 - 18.20 | 0.6707 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.2439 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.30 | 15.30 - 18.20 | 0.8537 times | Tue 25 February 2025 | 18.20 (-24.17%) | 23.00 | 16.75 - 25.00 | 0.9756 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.38 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.76 |
| 100 day DMA | 20.73 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.92 | 17.05 |
| 12 day EMA | 17.29 | 17.43 | 17.57 |
| 20 day EMA | 17.63 | 17.74 | 17.86 |
| 35 day EMA | 17.97 | 18.05 | 18.13 |
| 50 day EMA | 18.09 | 18.15 | 18.21 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.96 | 16.83 |
| 12 day SMA | 17.38 | 17.6 | 17.95 |
| 20 day SMA | 18.14 | 18.27 | 18.25 |
| 35 day SMA | 18.07 | 18.11 | 18.15 |
| 50 day SMA | 17.76 | 17.81 | 17.97 |
| 100 day SMA | 20.73 | 20.8 | 20.89 |
| 150 day SMA | 23.8 | 23.91 | 24.02 |
| 200 day SMA | 24.34 | 24.38 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.