Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 41.75 and 42.25
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.33 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 42.00 | 0.5882 times | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 0.8824 times | Fri 27 March 2026 | 43.50 (3.57%) | 42.00 | 42.00 - 43.95 | 2.9412 times | Wed 25 March 2026 | 42.00 (-47.66%) | 40.12 | 40.12 - 42.05 | 2.3529 times | Mon 23 March 2026 | 80.24 (-5%) | 80.24 | 80.24 - 86.00 | 2.0588 times | Wed 18 March 2026 | 84.46 (-4.99%) | 89.00 | 84.46 - 89.00 | 0.2941 times | Tue 24 February 2026 | 88.90 (-0.67%) | 92.00 | 88.90 - 92.00 | 0.2941 times | Fri 20 February 2026 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.1471 times | Wed 18 February 2026 | 86.50 (4.59%) | 86.50 | 86.50 - 86.50 | 0.1471 times | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.2941 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.1471 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 41.67 and 43.34
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.7634 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 3.8168 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.3053 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1527 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.229 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.7634 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.6107 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.916 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.5344 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.9084 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.9924 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 41.75 and 42.25
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 42.00 | 0.099 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.4356 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3465 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3465 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.2921 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.0149 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.9554 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0743 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.2129 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2228 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0248 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 71.48 |
| 20 day DMA | 81.76 |
| 35 day DMA | 88.82 |
| 50 day DMA | 92.28 |
| 100 day DMA | 87.02 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 55.34 | 61.51 |
| 12 day EMA | 66.03 | 70.4 | 75.38 |
| 20 day EMA | 74.91 | 78.37 | 82.09 |
| 35 day EMA | 82.74 | 85.14 | 87.62 |
| 50 day EMA | 87.64 | 89.5 | 91.4 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 58.64 | 67.82 |
| 12 day SMA | 71.48 | 75.31 | 79.44 |
| 20 day SMA | 81.76 | 84.66 | 87.56 |
| 35 day SMA | 88.82 | 90.54 | 92.22 |
| 50 day SMA | 92.28 | 93.27 | 94.24 |
| 100 day SMA | 87.02 | 87.37 | 87.74 |
| 150 day SMA | 82.3 | 82.45 | 82.6 |
| 200 day SMA | 78.2 | 78.38 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.