Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 1.5789 times | Wed 24 December 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 1.0526 times | Tue 23 December 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.1754 times | Fri 19 December 2025 | 99.00 (0%) | 102.00 | 99.00 - 102.00 | 0.5263 times | Thu 18 December 2025 | 99.00 (0.25%) | 100.00 | 99.00 - 100.00 | 1.0526 times | Wed 17 December 2025 | 98.75 (2.92%) | 99.00 | 98.50 - 99.00 | 1.2281 times | Tue 16 December 2025 | 95.95 (-5%) | 95.95 | 95.95 - 95.95 | 1.5789 times | Thu 11 December 2025 | 101.00 (1.51%) | 101.00 | 101.00 - 101.00 | 0.1754 times | Tue 09 December 2025 | 99.50 (1.63%) | 93.01 | 93.01 - 101.00 | 2.1053 times | Wed 03 December 2025 | 97.90 (4.29%) | 98.00 | 97.90 - 98.00 | 0.5263 times | Tue 02 December 2025 | 93.87 (4.01%) | 85.74 | 85.74 - 94.00 | 13.1579 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.4036 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3139 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.1211 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.583 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 3.5426 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2242 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.3453 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.2691 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 1.8834 times | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.3139 times | Fri 17 October 2025 | 98.00 (10.73%) | 88.00 | 88.00 - 98.00 | 0.4933 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 92.62 and 108.88
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 95.746666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 4.1049 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.2654 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.4383 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0926 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.5123 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2778 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0309 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0309 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0617 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.1852 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 1.5741 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 97.98 |
| 20 day DMA | 99.21 |
| 35 day DMA | 98.14 |
| 50 day DMA | 93.63 |
| 100 day DMA | 87.01 |
| 150 day DMA | 80.51 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.59 | 99.38 |
| 12 day EMA | 99.09 | 99.02 | 98.84 |
| 20 day EMA | 98.48 | 98.37 | 98.2 |
| 35 day EMA | 95.33 | 95.08 | 94.79 |
| 50 day EMA | 92.51 | 92.22 | 91.9 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.55 | 98.74 |
| 12 day SMA | 97.98 | 97.6 | 97.6 |
| 20 day SMA | 99.21 | 99.49 | 99.84 |
| 35 day SMA | 98.14 | 97.67 | 97.31 |
| 50 day SMA | 93.63 | 92.99 | 92.35 |
| 100 day SMA | 87.01 | 86.74 | 86.52 |
| 150 day SMA | 80.51 | 80.26 | 79.99 |
| 200 day SMA | 77.64 | 77.63 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.