Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.00 (-3.32%) | 80.00 | 80.00 - 80.00 | 0.8333 times | Fri 19 April 2024 | 82.75 (-2.65%) | 82.75 | 82.75 - 82.75 | 0.8333 times | Thu 04 April 2024 | 85.00 (12.49%) | 78.10 | 78.10 - 85.00 | 2.5 times | Tue 02 April 2024 | 75.56 (-2%) | 75.56 | 75.56 - 75.56 | 0.8333 times | Mon 01 April 2024 | 77.10 (-3.63%) | 77.10 | 77.10 - 77.10 | 0.8333 times | Wed 06 March 2024 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.8333 times | Fri 01 March 2024 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.8333 times | Mon 26 February 2024 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.8333 times | Thu 22 February 2024 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.8333 times | Wed 21 February 2024 | 80.00 (-4.42%) | 80.00 | 80.00 - 80.00 | 0.8333 times | Thu 15 February 2024 | 83.70 (-1.53%) | 83.70 | 83.70 - 83.70 | 0.8333 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.00 (-3.32%) | 80.00 | 80.00 - 80.00 | 0.2083 times | Fri 19 April 2024 | 82.75 (3.44%) | 77.10 | 75.56 - 85.00 | 1.25 times | Wed 06 March 2024 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.2083 times | Fri 01 March 2024 | 82.00 (0%) | 80.00 | 80.00 - 82.00 | 0.4167 times | Thu 22 February 2024 | 82.00 (-2.03%) | 80.00 | 80.00 - 82.00 | 0.4167 times | Thu 15 February 2024 | 83.70 (-1.47%) | 85.00 | 83.70 - 85.00 | 0.4167 times | Wed 07 February 2024 | 84.95 (6.19%) | 80.00 | 80.00 - 84.95 | 0.8333 times | Fri 02 February 2024 | 80.00 (2.66%) | 76.15 | 72.40 - 86.70 | 4.1667 times | Fri 19 January 2024 | 77.93 (14.6%) | 71.00 | 71.00 - 78.00 | 1.6667 times | Mon 08 January 2024 | 68.00 (6.25%) | 67.95 | 67.95 - 68.00 | 0.4167 times | Wed 03 January 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2083 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 77.78 and 87.22
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 80.186666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.00 (0%) | 77.10 | 75.56 - 85.00 | 0.7692 times | Wed 06 March 2024 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.2198 times | Mon 26 February 2024 | 80.00 (8.11%) | 78.00 | 78.00 - 86.70 | 2.8571 times | Wed 31 January 2024 | 74.00 (15.63%) | 64.00 | 64.00 - 78.00 | 1.5385 times | Wed 27 December 2023 | 64.00 (-2.07%) | 68.00 | 64.00 - 68.00 | 0.4396 times | Wed 29 November 2023 | 65.35 (-7.96%) | 68.50 | 65.35 - 70.95 | 0.989 times | Tue 31 October 2023 | 71.00 (9.15%) | 67.00 | 63.50 - 71.00 | 1.4286 times | Thu 28 September 2023 | 65.05 (2.93%) | 67.00 | 64.45 - 67.00 | 0.3297 times | Thu 24 August 2023 | 63.20 (-3.29%) | 67.50 | 63.20 - 69.00 | 0.7692 times | Mon 24 July 2023 | 65.35 (-5.29%) | 65.35 | 65.35 - 71.00 | 0.6593 times | Fri 30 June 2023 | 69.00 (-1.43%) | 67.20 | 64.45 - 69.00 | 0.5495 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.39 |
| 35 day DMA | 74.75 |
| 50 day DMA | 72.61 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.97 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.28 | 80.55 |
| 12 day EMA | 80.3 | 80.36 | 79.92 |
| 20 day EMA | 78.91 | 78.8 | 78.38 |
| 35 day EMA | 76.41 | 76.2 | 75.81 |
| 50 day EMA | 72.92 | 72.63 | 72.22 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.08 | 79.93 |
| 12 day SMA | 81.09 | 81.51 | 81.36 |
| 20 day SMA | 80.39 | 79.94 | 79.36 |
| 35 day SMA | 74.75 | 74.41 | 74 |
| 50 day SMA | 72.61 | 72.33 | 72.05 |
| 100 day SMA | 69.39 | 69.24 | 69.05 |
| 150 day SMA | 68.97 | 68.92 | 68.84 |
| 200 day SMA | 68.22 | 68.12 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.