Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 1 times |
| Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 1 times |
| Wed 18 December 2024 | 84.77 (4.98%) | 84.77 | 84.77 - 84.77 | 1 times |
| Thu 05 December 2024 | 80.75 (-4.97%) | 80.75 | 80.75 - 80.75 | 1 times |
| Thu 28 November 2024 | 84.97 (-5%) | 84.97 | 84.97 - 84.97 | 1 times |
| Tue 19 November 2024 | 89.44 (4.94%) | 89.44 | 89.44 - 89.44 | 1 times |
| Wed 13 November 2024 | 85.23 (4.92%) | 85.23 | 85.23 - 85.23 | 1 times |
| Mon 11 November 2024 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 1 times |
| Thu 07 November 2024 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 1 times |
| Tue 05 November 2024 | 85.50 (-0.58%) | 85.50 | 85.50 - 85.50 | 1 times |
| Tue 22 October 2024 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 72.2 and 77.8
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 75.00 (-11.53%) | 80.60 | 75.00 - 80.60 | 0.2941 times |
| Wed 18 December 2024 | 84.77 (4.98%) | 84.77 | 84.77 - 84.77 | 0.1471 times |
| Thu 05 December 2024 | 80.75 (-4.97%) | 80.75 | 80.75 - 80.75 | 0.1471 times |
| Thu 28 November 2024 | 84.97 (-0.31%) | 89.44 | 84.97 - 89.44 | 0.2941 times |
| Wed 13 November 2024 | 85.23 (-0.32%) | 81.23 | 81.23 - 85.23 | 0.2941 times |
| Thu 07 November 2024 | 85.50 (-0.58%) | 85.50 | 85.50 - 85.50 | 0.2941 times |
| Tue 22 October 2024 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1471 times |
| Fri 18 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 7.3529 times |
| Thu 19 September 2024 | 85.79 (-4.99%) | 85.79 | 85.79 - 85.79 | 0.2941 times |
| Wed 21 August 2024 | 90.30 (9.27%) | 84.80 | 84.80 - 90.30 | 0.7353 times |
| Mon 12 August 2024 | 82.64 (4.99%) | 81.90 | 81.90 - 82.64 | 0.7353 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.1149 times |
| Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.1149 times |
| Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.2299 times |
| Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.6897 times |
| Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 5.8621 times |
| Thu 19 September 2024 | 85.79 (0%) | 85.79 | 85.79 - 85.79 | 0.1149 times |
| Wed 28 August 2024 | 85.79 (9%) | 81.90 | 81.90 - 90.30 | 1.2644 times |
| Wed 31 July 2024 | 78.71 (4.95%) | 76.50 | 74.97 - 78.71 | 0.6897 times |
| Wed 26 June 2024 | 75.00 (0.94%) | 74.30 | 70.50 - 75.00 | 0.6897 times |
| Wed 29 May 2024 | 74.30 (-7.13%) | 77.10 | 74.30 - 77.10 | 0.2299 times |
| Tue 23 April 2024 | 80.00 (0%) | 77.10 | 75.56 - 85.00 | 0.8046 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 83.75 |
| 20 day DMA | 84.35 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.68 |
| 100 day DMA | 73.74 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 83.08 | 84.32 |
| 12 day EMA | 82.44 | 83.79 | 84.37 |
| 20 day EMA | 82.43 | 83.21 | 83.48 |
| 35 day EMA | 81.54 | 81.92 | 82 |
| 50 day EMA | 79.55 | 79.74 | 79.7 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 84.11 | 85.03 |
| 12 day SMA | 83.75 | 84.73 | 85.18 |
| 20 day SMA | 84.35 | 84.35 | 84.07 |
| 35 day SMA | 81.02 | 81.22 | 81.2 |
| 50 day SMA | 80.68 | 80.6 | 80.35 |
| 100 day SMA | 73.74 | 73.62 | 73.49 |
| 150 day SMA | 72.62 | 72.55 | 72.43 |
| 200 day SMA | 71.07 | 71.04 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.