Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 125.4 and 125.4
| Daily Target 1 | 125.4 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 125.4 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 1.3333 times |
| Mon 09 June 2025 | 132.00 (3.45%) | 132.00 | 132.00 - 132.00 | 0.6667 times |
| Wed 04 June 2025 | 127.60 (4.76%) | 127.60 | 127.60 - 127.60 | 0.6667 times |
| Mon 02 June 2025 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 0.6667 times |
| Fri 30 May 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.6667 times |
| Thu 22 May 2025 | 115.00 (-0.86%) | 121.00 | 115.00 - 121.00 | 1.3333 times |
| Wed 21 May 2025 | 116.00 (4.98%) | 116.00 | 116.00 - 116.00 | 0.6667 times |
| Mon 19 May 2025 | 110.50 (-0.45%) | 111.00 | 110.00 - 111.00 | 1.3333 times |
| Fri 16 May 2025 | 111.00 (0.91%) | 115.50 | 111.00 - 115.50 | 1.3333 times |
| Wed 14 May 2025 | 110.00 (3.77%) | 111.30 | 110.00 - 111.30 | 1.3333 times |
| Tue 13 May 2025 | 106.00 (-0.93%) | 106.00 | 106.00 - 106.00 | 1.3333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 122.1 and 128.7
| Weekly Target 1 | 121 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.40 (-1.72%) | 132.00 | 125.40 - 132.00 | 0.625 times |
| Wed 04 June 2025 | 127.60 (10%) | 121.80 | 121.80 - 127.60 | 0.4167 times |
| Fri 30 May 2025 | 116.00 (4.5%) | 111.00 | 110.00 - 121.00 | 1.25 times |
| Fri 16 May 2025 | 111.00 (7.25%) | 108.67 | 106.00 - 115.50 | 1.6667 times |
| Wed 07 May 2025 | 103.50 (8.95%) | 98.00 | 98.00 - 103.50 | 1.25 times |
| Wed 30 April 2025 | 95.00 (-8.65%) | 98.80 | 95.00 - 99.00 | 1.25 times |
| Fri 25 April 2025 | 104.00 (19.54%) | 90.00 | 90.00 - 104.00 | 1.6667 times |
| Tue 15 April 2025 | 87.00 (4.32%) | 87.00 | 87.00 - 87.00 | 0.2083 times |
| Tue 08 April 2025 | 83.40 (2.46%) | 83.40 | 83.40 - 83.40 | 0.2083 times |
| Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.4583 times |
| Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2083 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 123.6 and 133.8
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.40 (8.1%) | 121.80 | 121.80 - 132.00 | 0.7143 times |
| Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.8571 times |
| Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 2.2857 times |
| Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1 times |
| Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.1429 times |
| Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.5714 times |
| Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1429 times |
| Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.7143 times |
| Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 1 times |
| Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.5714 times |
| Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 2.5714 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 116.53 |
| 20 day DMA | 109.98 |
| 35 day DMA | 101.38 |
| 50 day DMA | 97.69 |
| 100 day DMA | 85.73 |
| 150 day DMA | 68.06 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.05 | 120.07 |
| 12 day EMA | 117.57 | 116.15 | 113.27 |
| 20 day EMA | 111.71 | 110.27 | 107.98 |
| 35 day EMA | 104.45 | 103.22 | 101.53 |
| 50 day EMA | 97.58 | 96.45 | 95 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 122.48 | 119.28 |
| 12 day SMA | 116.53 | 114.7 | 112.28 |
| 20 day SMA | 109.98 | 108.41 | 106.36 |
| 35 day SMA | 101.38 | 100.39 | 99.34 |
| 50 day SMA | 97.69 | 96.49 | 95.1 |
| 100 day SMA | 85.73 | 84.9 | 84.04 |
| 150 day SMA | 68.06 | 67.33 | 66.54 |
| 200 day SMA | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.