Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.5556 times | Wed 06 November 2024 | 99.00 (4.21%) | 99.75 | 99.00 - 99.75 | 2.2222 times | Tue 10 September 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.5556 times | Fri 06 September 2024 | 91.00 (-4.41%) | 99.00 | 91.00 - 99.00 | 2.2222 times | Tue 03 September 2024 | 95.20 (-5%) | 95.20 | 95.20 - 95.20 | 1.1111 times | Thu 22 August 2024 | 100.21 (-5%) | 100.21 | 100.21 - 100.21 | 0.5556 times | Wed 07 August 2024 | 105.48 (4.98%) | 105.48 | 105.48 - 105.48 | 0.5556 times | Tue 06 August 2024 | 100.48 (4.93%) | 100.48 | 100.48 - 100.48 | 0.5556 times | Thu 01 August 2024 | 95.76 (5%) | 95.76 | 95.76 - 95.76 | 0.5556 times | Mon 29 July 2024 | 91.20 (-4.99%) | 91.20 | 91.20 - 91.20 | 1.1111 times | Fri 26 July 2024 | 95.99 (4.03%) | 95.99 | 95.99 - 95.99 | 0.5556 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 96.5 and 101.25
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 98.00 (7.69%) | 95.00 | 95.00 - 99.75 | 1.6667 times | Fri 06 September 2024 | 91.00 (-9.19%) | 95.20 | 91.00 - 99.00 | 1.6667 times | Thu 22 August 2024 | 100.21 (4.65%) | 100.48 | 100.21 - 105.48 | 0.8333 times | Thu 01 August 2024 | 95.76 (-0.24%) | 91.20 | 91.20 - 95.76 | 0.8333 times | Fri 26 July 2024 | 95.99 (20.35%) | 83.72 | 83.72 - 95.99 | 1.1111 times | Fri 19 July 2024 | 79.76 (21.47%) | 68.94 | 68.94 - 79.76 | 1.6667 times | Fri 12 July 2024 | 65.66 (10.22%) | 62.54 | 62.54 - 65.66 | 0.8333 times | Thu 04 July 2024 | 59.57 (-9.73%) | 62.70 | 59.57 - 62.70 | 0.8333 times | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.2778 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.2778 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 1.6667 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 97.13 and 98.88
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.6757 times | Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 0.9459 times | Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.5405 times | Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 2.4324 times | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.1351 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.1351 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 0.8108 times | Thu 28 December 2023 | 65.55 (-8.45%) | 70.80 | 65.55 - 70.80 | 0.5405 times | Wed 15 November 2023 | 71.60 (-0.44%) | 80.00 | 70.20 - 86.30 | 1.6216 times | Fri 20 October 2023 | 71.92 (-4.11%) | 89.90 | 71.92 - 89.90 | 2.1622 times | Wed 27 September 2023 | 75.00 (5.78%) | 56.72 | 56.72 - 92.80 | 7.5676 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.63 |
| 20 day DMA | 87.82 |
| 35 day DMA | 79.21 |
| 50 day DMA | 82.9 |
| 100 day DMA | 64.2 |
| 150 day DMA | 50.21 |
| 200 day DMA |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.51 | 95.27 |
| 12 day EMA | 93.95 | 93.21 | 92.16 |
| 20 day EMA | 89.99 | 89.15 | 88.11 |
| 35 day EMA | 87.72 | 87.12 | 86.42 |
| 50 day EMA | 84.49 | 83.94 | 83.33 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.08 | 97.38 |
| 12 day SMA | 96.63 | 95.79 | 94.52 |
| 20 day SMA | 87.82 | 85.9 | 84.09 |
| 35 day SMA | 79.21 | 78.46 | 78.2 |
| 50 day SMA | 82.9 | 83.04 | 83.13 |
| 100 day SMA | 64.2 | 63.55 | 62.88 |
| 150 day SMA | 50.21 | 49.71 | 49.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.