Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 81.4 and 81.4
| Daily Target 1 | 81.4 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 81.4 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.40 (0.37%) | 81.40 | 81.40 - 81.40 | 0.5556 times |
| Thu 13 March 2025 | 81.10 (-2.29%) | 81.00 | 80.00 - 81.10 | 2.2222 times |
| Tue 11 March 2025 | 83.00 (-0.98%) | 88.00 | 83.00 - 88.00 | 1.1111 times |
| Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.5556 times |
| Thu 23 January 2025 | 88.23 (-5%) | 88.23 | 88.23 - 88.23 | 0.5556 times |
| Mon 13 January 2025 | 92.87 (-4.99%) | 92.87 | 92.87 - 92.87 | 0.5556 times |
| Thu 02 January 2025 | 97.75 (4.99%) | 88.45 | 88.45 - 97.75 | 1.1111 times |
| Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.5556 times |
| Fri 29 November 2024 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.5556 times |
| Wed 06 November 2024 | 99.00 (4.21%) | 99.75 | 99.00 - 99.75 | 2.2222 times |
| Tue 10 September 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.5556 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 76.7 and 84.7
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.7073 times |
| Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2439 times |
| Thu 23 January 2025 | 88.23 (-9.74%) | 92.87 | 88.23 - 92.87 | 0.4878 times |
| Thu 02 January 2025 | 97.75 (-0.26%) | 93.10 | 88.45 - 97.75 | 0.7317 times |
| Fri 29 November 2024 | 98.00 (7.69%) | 95.00 | 95.00 - 99.75 | 1.4634 times |
| Fri 06 September 2024 | 91.00 (-9.19%) | 95.20 | 91.00 - 99.00 | 1.4634 times |
| Thu 22 August 2024 | 100.21 (4.65%) | 100.48 | 100.21 - 105.48 | 0.7317 times |
| Thu 01 August 2024 | 95.76 (-0.24%) | 91.20 | 91.20 - 95.76 | 0.7317 times |
| Fri 26 July 2024 | 95.99 (20.35%) | 83.72 | 83.72 - 95.99 | 0.9756 times |
| Fri 19 July 2024 | 79.76 (21.47%) | 68.94 | 68.94 - 79.76 | 1.4634 times |
| Fri 12 July 2024 | 65.66 (10.22%) | 62.54 | 62.54 - 65.66 | 0.7317 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 76.7 and 84.7
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.4286 times |
| Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2041 times |
| Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.8163 times |
| Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.2041 times |
| Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 1.0204 times |
| Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 1.4286 times |
| Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.8163 times |
| Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 3.6735 times |
| Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.2041 times |
| Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.2041 times |
| Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 1.2245 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 90.36 |
| 20 day DMA | 93.04 |
| 35 day DMA | 82.8 |
| 50 day DMA | 80.55 |
| 100 day DMA | 68.61 |
| 150 day DMA | 53.75 |
| 200 day DMA |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 85.42 | 87.58 |
| 12 day EMA | 87.85 | 89.02 | 90.46 |
| 20 day EMA | 88.12 | 88.83 | 89.64 |
| 35 day EMA | 86.8 | 87.12 | 87.47 |
| 50 day EMA | 82.75 | 82.81 | 82.88 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 85.8 | 89.13 |
| 12 day SMA | 90.36 | 91.51 | 93.1 |
| 20 day SMA | 93.04 | 93.37 | 93.5 |
| 35 day SMA | 82.8 | 82.25 | 81.81 |
| 50 day SMA | 80.55 | 81.32 | 81.82 |
| 100 day SMA | 68.61 | 68.09 | 67.63 |
| 150 day SMA | 53.75 | 53.35 | 52.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.