Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 65.99 and 65.99
| Daily Target 1 | 65.99 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 65.99 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.7143 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.7143 times | Thu 11 January 2024 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7143 times | Wed 03 January 2024 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.4286 times | Tue 02 January 2024 | 60.00 (-3.66%) | 59.17 | 59.17 - 60.00 | 1.4286 times | Mon 01 January 2024 | 62.28 (-4.99%) | 62.28 | 62.28 - 62.28 | 0.7143 times | Thu 28 December 2023 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 1.4286 times | Thu 21 December 2023 | 69.00 (-2.54%) | 69.00 | 69.00 - 69.00 | 0.7143 times | Mon 11 December 2023 | 70.80 (-1.12%) | 70.80 | 70.80 - 70.80 | 0.7143 times | Wed 15 November 2023 | 71.60 (-2.98%) | 70.20 | 70.20 - 71.60 | 1.4286 times | Mon 13 November 2023 | 73.80 (-3.28%) | 80.00 | 73.80 - 80.00 | 1.4286 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 65.99 and 65.99
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.1471 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.1471 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 0.8824 times | Thu 28 December 2023 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.2941 times | Thu 21 December 2023 | 69.00 (-3.63%) | 70.80 | 69.00 - 70.80 | 0.2941 times | Wed 15 November 2023 | 71.60 (-6.16%) | 80.00 | 70.20 - 80.00 | 0.5882 times | Mon 06 November 2023 | 76.30 (-11.59%) | 76.30 | 76.30 - 76.30 | 0.1471 times | Fri 03 November 2023 | 86.30 (19.99%) | 80.00 | 80.00 - 86.30 | 1.0294 times | Fri 20 October 2023 | 71.92 (-4.11%) | 89.90 | 71.92 - 89.90 | 2.3529 times | Wed 27 September 2023 | 75.00 (-19.18%) | 74.24 | 60.13 - 76.00 | 4.1176 times | Fri 15 September 2023 | 92.80 (30.89%) | 56.72 | 56.72 - 92.80 | 4.1176 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 65.99 and 65.99
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.06 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.06 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 0.36 times | Thu 28 December 2023 | 65.55 (-8.45%) | 70.80 | 65.55 - 70.80 | 0.24 times | Wed 15 November 2023 | 71.60 (-0.44%) | 80.00 | 70.20 - 86.30 | 0.72 times | Fri 20 October 2023 | 71.92 (-4.11%) | 89.90 | 71.92 - 89.90 | 0.96 times | Wed 27 September 2023 | 75.00 (5.78%) | 56.72 | 56.72 - 92.80 | 3.36 times | Thu 24 August 2023 | 70.90 (-26.15%) | 96.00 | 70.90 - 120.00 | 1.5733 times | Thu 20 July 2023 | 96.00 (33.33%) | 86.00 | 86.00 - 113.52 | 1.7333 times | Tue 20 June 2023 | 72.00 (10.77%) | 68.00 | 60.00 - 72.00 | 0.9333 times | Wed 31 May 2023 | 65.00 (41.3%) | 47.00 | 47.00 - 65.00 | 0.9333 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 67.28 |
| 20 day DMA | 72.37 |
| 35 day DMA | 80.7 |
| 50 day DMA | 72.19 |
| 100 day DMA | 51.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.25 | 64.95 |
| 12 day EMA | 68.14 | 68.53 | 69.56 |
| 20 day EMA | 71.22 | 71.77 | 72.71 |
| 35 day EMA | 69.11 | 69.29 | 69.67 |
| 50 day EMA | 68.2 | 68.29 | 68.51 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.86 | 63.4 |
| 12 day SMA | 67.28 | 68.97 | 69.73 |
| 20 day SMA | 72.37 | 75.07 | 77.23 |
| 35 day SMA | 80.7 | 80.73 | 80.94 |
| 50 day SMA | 72.19 | 71.63 | 71.14 |
| 100 day SMA | 51.28 | 50.74 | 50.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.