Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 134 and 136
| Daily Target 1 | 133.67 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 137.67 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.00 (-1.46%) | 137.00 | 135.00 - 137.00 | 1.5385 times | Mon 09 February 2026 | 137.00 (-4.2%) | 139.00 | 137.00 - 139.00 | 1.5385 times | Fri 06 February 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.7692 times | Wed 28 January 2026 | 143.00 (2.14%) | 143.00 | 143.00 - 143.00 | 0.7692 times | Tue 27 January 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.7692 times | Wed 21 January 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.7692 times | Mon 19 January 2026 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.7692 times | Wed 14 January 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.7692 times | Tue 23 December 2025 | 145.00 (2.11%) | 145.00 | 145.00 - 145.00 | 0.7692 times | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 1.5385 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.7692 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 133 and 137
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.00 (-5.59%) | 139.00 | 135.00 - 139.00 | 1.4815 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1.1111 times | Wed 21 January 2026 | 146.00 (4.29%) | 145.00 | 145.00 - 146.00 | 0.7407 times | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.4815 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.3704 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.3704 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.4815 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.7407 times | Thu 16 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.7407 times | Thu 09 October 2025 | 131.90 (11.78%) | 123.90 | 122.00 - 131.90 | 1.4815 times | Fri 26 September 2025 | 118.00 (7.37%) | 115.00 | 115.00 - 118.00 | 1.4815 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 131 and 139
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.00 (-5.59%) | 143.00 | 135.00 - 143.00 | 0.8298 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8298 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6639 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8298 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9958 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.6597 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.8298 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2101 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.0504 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.1008 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 1.6807 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 141.58 |
| 20 day DMA | 139.78 |
| 35 day DMA | 130.07 |
| 50 day DMA | 127.11 |
| 100 day DMA | 106.07 |
| 150 day DMA | 93.03 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 140.85 | 142.78 |
| 12 day EMA | 139.47 | 140.28 | 140.88 |
| 20 day EMA | 137.07 | 137.29 | 137.32 |
| 35 day EMA | 132.49 | 132.34 | 132.07 |
| 50 day EMA | 126.07 | 125.71 | 125.25 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 141.8 | 143.4 |
| 12 day SMA | 141.58 | 142.08 | 142.48 |
| 20 day SMA | 139.78 | 139.32 | 138.57 |
| 35 day SMA | 130.07 | 130.21 | 130.15 |
| 50 day SMA | 127.11 | 126.48 | 125.8 |
| 100 day SMA | 106.07 | 105.43 | 104.78 |
| 150 day SMA | 93.03 | 92.32 | 91.6 |
| 200 day SMA | 76.71 | 76.13 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.