Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 300 and 300
| Daily Target 1 | 300 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300 |
| Daily Target 5 | 300 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.00 (0.89%) | 300.00 | 300.00 - 300.00 | 0.7692 times | Wed 11 November 2026 | 297.35 (-4.08%) | 297.35 | 297.35 - 297.35 | 0.7692 times | Wed 28 October 2026 | 310.00 (6.9%) | 310.00 | 310.00 - 310.00 | 0.7692 times | Tue 06 October 2026 | 290.00 (1.75%) | 290.00 | 290.00 - 290.00 | 0.7692 times | Mon 28 September 2026 | 285.00 (3.64%) | 275.00 | 275.00 - 285.00 | 1.5385 times | Wed 23 September 2026 | 275.00 (10%) | 275.00 | 275.00 - 275.00 | 0.7692 times | Tue 22 September 2026 | 250.00 (8.7%) | 250.00 | 250.00 - 250.00 | 1.5385 times | Mon 21 September 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.7692 times | Wed 09 September 2026 | 230.00 (6.98%) | 215.00 | 215.00 - 230.00 | 1.5385 times | Tue 08 September 2026 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.7692 times | Mon 07 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.7692 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 298.68 and 301.33
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 299.11666666667 |
| Weekly Target 4 | 300.88 |
| Weekly Target 5 | 301.77 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.00 (-3.23%) | 297.35 | 297.35 - 300.00 | 0.7407 times | Wed 28 October 2026 | 310.00 (12.73%) | 275.00 | 275.00 - 310.00 | 1.4815 times | Wed 23 September 2026 | 275.00 (19.57%) | 230.00 | 230.00 - 275.00 | 1.4815 times | Wed 09 September 2026 | 230.00 (12.2%) | 205.00 | 205.00 - 230.00 | 1.4815 times | Thu 27 August 2026 | 205.00 (2.5%) | 200.00 | 190.00 - 210.00 | 1.8519 times | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.7407 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.3704 times | Thu 23 July 2026 | 195.00 (-3.94%) | 180.00 | 180.00 - 195.00 | 0.7407 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.7407 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3704 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.3704 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 298.68 and 301.33
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 298.23 |
| Monthly Target 3 | 299.11666666667 |
| Monthly Target 4 | 300.88 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.00 (-3.23%) | 297.35 | 297.35 - 300.00 | 0.3226 times | Wed 28 October 2026 | 310.00 (8.77%) | 290.00 | 290.00 - 310.00 | 0.3226 times | Mon 28 September 2026 | 285.00 (39.02%) | 205.00 | 205.00 - 285.00 | 1.6129 times | Thu 27 August 2026 | 205.00 (1.49%) | 195.00 | 190.00 - 210.00 | 1.129 times | Thu 30 July 2026 | 202.00 (18.82%) | 180.00 | 180.00 - 203.00 | 1.129 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.6452 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 1.9355 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.2903 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.6452 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 0.9677 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8065 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 296.47 |
| 12 day DMA | 257.7 |
| 20 day DMA | 232.97 |
| 35 day DMA | 205.07 |
| 50 day DMA | 185.41 |
| 100 day DMA | 153.79 |
| 150 day DMA | 129.89 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.62 | 287.43 | 282.47 |
| 12 day EMA | 265.07 | 258.72 | 251.7 |
| 20 day EMA | 243.29 | 237.32 | 231 |
| 35 day EMA | 216.18 | 211.25 | 206.18 |
| 50 day EMA | 193.01 | 188.65 | 184.21 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.47 | 291.47 | 282 |
| 12 day SMA | 257.7 | 248.53 | 240.58 |
| 20 day SMA | 232.97 | 227.12 | 221.25 |
| 35 day SMA | 205.07 | 200.92 | 196.8 |
| 50 day SMA | 185.41 | 182.31 | 179.16 |
| 100 day SMA | 153.79 | 151.83 | 149.86 |
| 150 day SMA | 129.89 | 128.49 | 127.01 |
| 200 day SMA | 112.96 | 111.68 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.