Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1316.65 and 1347.7
| Daily Target 1 | 1310.45 |
| Daily Target 2 | 1322.85 |
| Daily Target 3 | 1341.5 |
| Daily Target 4 | 1353.9 |
| Daily Target 5 | 1372.55 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1335.25 (-0.05%) | 1360.15 | 1329.10 - 1360.15 | 0.6673 times | Tue 23 April 2024 | 1335.90 (-0.76%) | 1369.40 | 1323.10 - 1369.40 | 0.231 times | Mon 22 April 2024 | 1346.15 (2.18%) | 1344.05 | 1332.55 - 1359.10 | 0.2737 times | Fri 19 April 2024 | 1317.45 (-0.37%) | 1300.00 | 1292.90 - 1333.10 | 0.4652 times | Thu 18 April 2024 | 1322.35 (-0.48%) | 1323.35 | 1310.55 - 1350.00 | 0.7704 times | Tue 16 April 2024 | 1328.75 (0.04%) | 1330.00 | 1312.50 - 1344.75 | 0.1874 times | Mon 15 April 2024 | 1328.25 (-1.76%) | 1300.00 | 1285.75 - 1338.15 | 1.116 times | Fri 12 April 2024 | 1352.00 (-0.29%) | 1374.75 | 1341.45 - 1385.20 | 1.3512 times | Wed 10 April 2024 | 1356.00 (1.01%) | 1357.35 | 1328.55 - 1367.25 | 0.7757 times | Tue 09 April 2024 | 1342.45 (0.12%) | 1368.85 | 1325.00 - 1368.85 | 4.1623 times | Mon 08 April 2024 | 1340.85 (-1%) | 1380.00 | 1322.35 - 1380.35 | 0.6319 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1306.03 and 1352.33
| Weekly Target 1 | 1296.28 |
| Weekly Target 2 | 1315.77 |
| Weekly Target 3 | 1342.5833333333 |
| Weekly Target 4 | 1362.07 |
| Weekly Target 5 | 1388.88 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1335.25 (1.35%) | 1344.05 | 1323.10 - 1369.40 | 0.3392 times | Fri 19 April 2024 | 1317.45 (-2.56%) | 1300.00 | 1285.75 - 1350.00 | 0.7348 times | Fri 12 April 2024 | 1352.00 (-0.17%) | 1380.00 | 1322.35 - 1385.20 | 2.0031 times | Fri 05 April 2024 | 1354.35 (3.53%) | 1310.00 | 1308.15 - 1434.05 | 1.1775 times | Thu 28 March 2024 | 1308.15 (-0.14%) | 1300.25 | 1240.05 - 1323.95 | 0.4016 times | Fri 22 March 2024 | 1309.95 (6.52%) | 1264.65 | 1226.45 - 1321.00 | 0.5839 times | Fri 15 March 2024 | 1229.80 (-2.04%) | 1286.65 | 1175.45 - 1286.65 | 1.1745 times | Thu 07 March 2024 | 1255.45 (0.06%) | 1269.65 | 1173.30 - 1305.00 | 1.1695 times | Sat 02 March 2024 | 1254.65 (-0.89%) | 1266.55 | 1184.25 - 1299.95 | 0.9957 times | Fri 23 February 2024 | 1265.95 (6.62%) | 1187.80 | 1168.70 - 1305.70 | 1.4202 times | Fri 16 February 2024 | 1187.35 (-7.95%) | 1297.60 | 1170.70 - 1297.75 | 0.705 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1310.5 and 1458.8
| Monthly Target 1 | 1203.38 |
| Monthly Target 2 | 1269.32 |
| Monthly Target 3 | 1351.6833333333 |
| Monthly Target 4 | 1417.62 |
| Monthly Target 5 | 1499.98 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1335.25 (2.07%) | 1310.00 | 1285.75 - 1434.05 | 0.9893 times | Thu 28 March 2024 | 1308.15 (7.79%) | 1220.90 | 1173.30 - 1323.95 | 0.8054 times | Thu 29 February 2024 | 1213.60 (-0.06%) | 1220.45 | 1168.70 - 1372.00 | 1.221 times | Wed 31 January 2024 | 1214.30 (6.12%) | 1147.25 | 1078.10 - 1227.15 | 1.1266 times | Fri 29 December 2023 | 1144.30 (10.83%) | 1043.95 | 1035.40 - 1271.65 | 0.9106 times | Thu 30 November 2023 | 1032.50 (-7.79%) | 1122.45 | 1025.00 - 1200.00 | 0.342 times | Tue 31 October 2023 | 1119.75 (-7.19%) | 1229.95 | 1071.90 - 1239.45 | 0.323 times | Fri 29 September 2023 | 1206.45 (-5.14%) | 1284.95 | 1175.40 - 1299.00 | 3.3897 times | Thu 31 August 2023 | 1271.85 (-4.5%) | 1312.95 | 1212.40 - 1381.60 | 0.4373 times | Mon 31 July 2023 | 1331.80 (4.12%) | 1279.05 | 1245.05 - 1350.65 | 0.4552 times | Fri 30 June 2023 | 1279.15 (1.93%) | 1270.00 | 1231.05 - 1320.45 | 0.4671 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1331.42 |
| 12 day DMA | 1338.31 |
| 20 day DMA | 1336.22 |
| 35 day DMA | 1296.12 |
| 50 day DMA | 1274.34 |
| 100 day DMA | 1222.84 |
| 150 day DMA | 1202.83 |
| 200 day DMA | 1224.86 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.82 | 1334.61 | 1333.97 |
| 12 day EMA | 1333.6 | 1333.3 | 1332.83 |
| 20 day EMA | 1325.16 | 1324.1 | 1322.86 |
| 35 day EMA | 1307.83 | 1306.22 | 1304.47 |
| 50 day EMA | 1283.41 | 1281.3 | 1279.07 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.42 | 1330.12 | 1328.59 |
| 12 day SMA | 1338.31 | 1340.25 | 1343.42 |
| 20 day SMA | 1336.22 | 1333.81 | 1330.05 |
| 35 day SMA | 1296.12 | 1292.64 | 1289.48 |
| 50 day SMA | 1274.34 | 1273.97 | 1274.08 |
| 100 day SMA | 1222.84 | 1220.13 | 1217.38 |
| 150 day SMA | 1202.83 | 1202.05 | 1201.43 |
| 200 day SMA | 1224.86 | 1224.71 | 1224.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.