Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1025.2 and 1050.75
| Daily Target 1 | 1004.23 |
| Daily Target 2 | 1020.62 |
| Daily Target 3 | 1029.7833333333 |
| Daily Target 4 | 1046.17 |
| Daily Target 5 | 1055.33 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 0.6336 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 0.7403 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 1.1558 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 0.7167 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 0.8801 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 3.0208 times | Mon 08 December 2025 | 1049.90 (-0.47%) | 1060.00 | 1041.45 - 1060.00 | 1.5921 times | Fri 05 December 2025 | 1054.90 (0.96%) | 1044.90 | 1038.25 - 1059.00 | 0.2993 times | Thu 04 December 2025 | 1044.85 (0.2%) | 1025.05 | 1025.05 - 1051.70 | 0.7252 times | Wed 03 December 2025 | 1042.80 (-1.2%) | 1055.40 | 1039.05 - 1055.40 | 0.2361 times | Tue 02 December 2025 | 1055.45 (-0.66%) | 1058.05 | 1052.05 - 1059.40 | 0.1945 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1025.2 and 1050.75
| Weekly Target 1 | 1004.23 |
| Weekly Target 2 | 1020.62 |
| Weekly Target 3 | 1029.7833333333 |
| Weekly Target 4 | 1046.17 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1037.00 (1.65%) | 1026.75 | 1013.40 - 1038.95 | 0.2501 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.3406 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.6241 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.755 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.2138 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.3712 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.786 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.4527 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.9515 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.2551 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 6.0129 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 969.43 and 1058.58
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 991.95 |
| Monthly Target 3 | 1036.05 |
| Monthly Target 4 | 1081.1 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1037.00 (-3.7%) | 1058.05 | 991.00 - 1080.15 | 0.1035 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1928 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4624 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7077 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1623 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2958 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7169 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7434 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4351 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1802 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3834 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1020.04 |
| 12 day DMA | 1035.65 |
| 20 day DMA | 1056.27 |
| 35 day DMA | 1096.76 |
| 50 day DMA | 1136.86 |
| 100 day DMA | 1200.71 |
| 150 day DMA | 1225.63 |
| 200 day DMA | 1178.94 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.49 | 1024.24 | 1021.89 |
| 12 day EMA | 1039.34 | 1039.76 | 1041.72 |
| 20 day EMA | 1058.17 | 1060.4 | 1063.71 |
| 35 day EMA | 1096.06 | 1099.54 | 1103.7 |
| 50 day EMA | 1134.8 | 1138.79 | 1143.27 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.04 | 1016.09 | 1020.28 |
| 12 day SMA | 1035.65 | 1038.97 | 1043.25 |
| 20 day SMA | 1056.27 | 1059.7 | 1063.18 |
| 35 day SMA | 1096.76 | 1101.52 | 1105.69 |
| 50 day SMA | 1136.86 | 1140.57 | 1144.3 |
| 100 day SMA | 1200.71 | 1203.1 | 1205.6 |
| 150 day SMA | 1225.63 | 1225.79 | 1226.04 |
| 200 day SMA | 1178.94 | 1179.26 | 1179.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.