Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 837.2 and 852.7
| Daily Target 1 | 825.3 |
| Daily Target 2 | 833.6 |
| Daily Target 3 | 840.8 |
| Daily Target 4 | 849.1 |
| Daily Target 5 | 856.3 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 841.90 (0.83%) | 832.50 | 832.50 - 848.00 | 0.3391 times | Thu 09 April 2026 | 835.00 (-0.45%) | 854.25 | 829.45 - 854.25 | 0.3212 times | Wed 08 April 2026 | 838.75 (1.57%) | 865.00 | 832.05 - 865.00 | 1.7453 times | Tue 07 April 2026 | 825.75 (-1.1%) | 818.35 | 818.35 - 832.05 | 0.61 times | Mon 06 April 2026 | 834.90 (-0.42%) | 869.55 | 824.80 - 872.30 | 1.6141 times | Thu 02 April 2026 | 838.45 (0.35%) | 829.95 | 801.55 - 850.60 | 0.306 times | Wed 01 April 2026 | 835.55 (4.55%) | 817.70 | 808.40 - 844.95 | 1.009 times | Mon 30 March 2026 | 799.15 (-0.84%) | 825.00 | 786.05 - 832.45 | 2.4389 times | Fri 27 March 2026 | 805.95 (-2.19%) | 815.50 | 796.35 - 815.50 | 0.9653 times | Wed 25 March 2026 | 824.00 (0.3%) | 825.00 | 817.00 - 840.60 | 0.6511 times | Tue 24 March 2026 | 821.55 (-2.61%) | 901.05 | 810.55 - 918.45 | 13.249 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 803.15 and 857.1
| Weekly Target 1 | 790.23 |
| Weekly Target 2 | 816.07 |
| Weekly Target 3 | 844.18333333333 |
| Weekly Target 4 | 870.02 |
| Weekly Target 5 | 898.13 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5353 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4341 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.7586 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.6948 times | Fri 13 March 2026 | 923.30 (-1.5%) | 912.20 | 901.55 - 956.90 | 0.0493 times | Fri 06 March 2026 | 937.40 (-1.48%) | 935.00 | 905.55 - 942.35 | 0.0593 times | Fri 27 February 2026 | 951.50 (-2.25%) | 973.50 | 940.00 - 991.00 | 0.0668 times | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 6.2337 times | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.0669 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.1013 times | Fri 30 January 2026 | 963.05 (4.67%) | 883.35 | 883.35 - 1017.50 | 0.0369 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 821.73 and 892.48
| Monthly Target 1 | 767.83 |
| Monthly Target 2 | 804.87 |
| Monthly Target 3 | 838.58333333333 |
| Monthly Target 4 | 875.62 |
| Monthly Target 5 | 909.33 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 841.90 (5.35%) | 817.70 | 801.55 - 872.30 | 0.3228 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.3358 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 3.0381 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.7103 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0955 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2618 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.3233 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 2.5922 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1135 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2068 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.5012 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 835.26 |
| 12 day DMA | 828.71 |
| 20 day DMA | 861.42 |
| 35 day DMA | 903 |
| 50 day DMA | 925.05 |
| 100 day DMA | 968.96 |
| 150 day DMA | 1057.73 |
| 200 day DMA | 1109.16 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.36 | 833.59 | 832.88 |
| 12 day EMA | 843.21 | 843.45 | 844.99 |
| 20 day EMA | 859.62 | 861.48 | 864.27 |
| 35 day EMA | 885.51 | 888.08 | 891.21 |
| 50 day EMA | 914.92 | 917.9 | 921.28 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.26 | 834.57 | 834.68 |
| 12 day SMA | 828.71 | 830.65 | 835.19 |
| 20 day SMA | 861.42 | 866.05 | 870.13 |
| 35 day SMA | 903 | 906.93 | 911.07 |
| 50 day SMA | 925.05 | 926.37 | 928.07 |
| 100 day SMA | 968.96 | 971.64 | 974.57 |
| 150 day SMA | 1057.73 | 1060.42 | 1063.28 |
| 200 day SMA | 1109.16 | 1111.44 | 1113.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.