Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 995.1 and 1021.05
| Daily Target 1 | 989.95 |
| Daily Target 2 | 1000.25 |
| Daily Target 3 | 1015.9 |
| Daily Target 4 | 1026.2 |
| Daily Target 5 | 1041.85 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.55 (-0.83%) | 1027.95 | 1005.60 - 1031.55 | 0.6017 times | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.1091 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.1907 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 0.6597 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 0.7707 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 1.2033 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 0.7462 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 0.9162 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 3.1449 times | Mon 08 December 2025 | 1049.90 (-0.47%) | 1060.00 | 1041.45 - 1060.00 | 1.6575 times | Fri 05 December 2025 | 1054.90 (0.96%) | 1044.90 | 1038.25 - 1059.00 | 0.3116 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 988.43 and 1027.73
| Weekly Target 1 | 981.05 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 1020.35 |
| Weekly Target 4 | 1035.1 |
| Weekly Target 5 | 1059.65 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.4014 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.3198 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.6144 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.7433 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.1949 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.3499 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.7738 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.4457 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.9367 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.2201 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 5.9196 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 956.2 and 1045.35
| Monthly Target 1 | 938.08 |
| Monthly Target 2 | 974.32 |
| Monthly Target 3 | 1027.2333333333 |
| Monthly Target 4 | 1063.47 |
| Monthly Target 5 | 1116.38 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.55 (-6.15%) | 1058.05 | 991.00 - 1080.15 | 0.1108 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1926 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.462 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.705 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1622 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2956 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7164 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7428 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4348 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1779 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3831 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1028.07 |
| 12 day DMA | 1028.46 |
| 20 day DMA | 1046.37 |
| 35 day DMA | 1082.46 |
| 50 day DMA | 1124.32 |
| 100 day DMA | 1193.52 |
| 150 day DMA | 1224.31 |
| 200 day DMA | 1178.71 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.82 | 1028.96 | 1033.94 |
| 12 day EMA | 1032.86 | 1036.91 | 1040.17 |
| 20 day EMA | 1049.19 | 1053.26 | 1056.87 |
| 35 day EMA | 1085.18 | 1089.57 | 1093.72 |
| 50 day EMA | 1123.16 | 1127.75 | 1132.19 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.07 | 1030 | 1028.36 |
| 12 day SMA | 1028.46 | 1031.15 | 1034.18 |
| 20 day SMA | 1046.37 | 1050.54 | 1053.65 |
| 35 day SMA | 1082.46 | 1087.53 | 1092.33 |
| 50 day SMA | 1124.32 | 1128.75 | 1133.15 |
| 100 day SMA | 1193.52 | 1196.01 | 1198.5 |
| 150 day SMA | 1224.31 | 1225.06 | 1225.6 |
| 200 day SMA | 1178.71 | 1178.75 | 1178.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.