Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1029.5 and 1060.95
| Daily Target 1 | 1004.72 |
| Daily Target 2 | 1022.83 |
| Daily Target 3 | 1036.1666666667 |
| Daily Target 4 | 1054.28 |
| Daily Target 5 | 1067.62 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.95 (0.68%) | 1028.70 | 1018.05 - 1049.50 | 0.3246 times | Mon 22 December 2025 | 1033.95 (2.32%) | 1010.00 | 1010.00 - 1035.70 | 0.6916 times | Fri 19 December 2025 | 1010.55 (-0.83%) | 1027.95 | 1005.60 - 1031.55 | 1.0399 times | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.1886 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.3297 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 1.1402 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 1.3322 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 2.0799 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 1.2897 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 1.5837 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 5.4359 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1025.48 and 1064.98
| Weekly Target 1 | 993.98 |
| Weekly Target 2 | 1017.47 |
| Weekly Target 3 | 1033.4833333333 |
| Weekly Target 4 | 1056.97 |
| Weekly Target 5 | 1072.98 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.95 (3.01%) | 1010.00 | 1010.00 - 1049.50 | 0.1284 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.5093 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.6746 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.7796 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.9432 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.5162 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.7129 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.9818 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.5655 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 1.1886 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.8171 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 971.4 and 1060.55
| Monthly Target 1 | 948.22 |
| Monthly Target 2 | 994.58 |
| Monthly Target 3 | 1037.3666666667 |
| Monthly Target 4 | 1083.73 |
| Monthly Target 5 | 1126.52 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.95 (-3.33%) | 1058.05 | 991.00 - 1080.15 | 0.1155 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1925 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4618 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7032 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1621 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2954 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7161 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7425 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4346 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1763 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.383 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1029.86 |
| 12 day DMA | 1026.39 |
| 20 day DMA | 1041.39 |
| 35 day DMA | 1074.58 |
| 50 day DMA | 1116.32 |
| 100 day DMA | 1189.15 |
| 150 day DMA | 1222.91 |
| 200 day DMA | 1178.64 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.34 | 1026.53 | 1022.82 |
| 12 day EMA | 1034.26 | 1033.04 | 1032.87 |
| 20 day EMA | 1047.24 | 1047.9 | 1049.37 |
| 35 day EMA | 1080.95 | 1083.3 | 1086.21 |
| 50 day EMA | 1117.48 | 1120.6 | 1124.14 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.86 | 1029.07 | 1028.07 |
| 12 day SMA | 1026.39 | 1027.55 | 1028.46 |
| 20 day SMA | 1041.39 | 1043.35 | 1046.37 |
| 35 day SMA | 1074.58 | 1078.16 | 1082.46 |
| 50 day SMA | 1116.32 | 1120.34 | 1124.32 |
| 100 day SMA | 1189.15 | 1191.08 | 1193.52 |
| 150 day SMA | 1222.91 | 1223.59 | 1224.31 |
| 200 day SMA | 1178.64 | 1178.74 | 1178.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.