Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 957.65 and 988.4
| Daily Target 1 | 951.5 |
| Daily Target 2 | 963.8 |
| Daily Target 3 | 982.25 |
| Daily Target 4 | 994.55 |
| Daily Target 5 | 1013 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 976.10 (-2.22%) | 999.00 | 969.95 - 1000.70 | 0.9403 times | Tue 10 February 2026 | 998.25 (-2.04%) | 1019.10 | 995.00 - 1025.75 | 0.191 times | Mon 09 February 2026 | 1019.00 (2.62%) | 993.10 | 993.10 - 1032.00 | 2.2486 times | Fri 06 February 2026 | 993.00 (0.11%) | 980.70 | 956.75 - 998.25 | 0.3834 times | Thu 05 February 2026 | 991.90 (-1.37%) | 993.50 | 976.05 - 1011.00 | 0.5455 times | Wed 04 February 2026 | 1005.65 (0.6%) | 990.05 | 983.65 - 1011.00 | 0.2099 times | Tue 03 February 2026 | 999.65 (3.24%) | 991.55 | 963.70 - 1010.00 | 0.9491 times | Mon 02 February 2026 | 968.25 (0.22%) | 966.15 | 955.00 - 987.65 | 0.411 times | Sun 01 February 2026 | 966.15 (0.32%) | 958.00 | 953.00 - 1033.65 | 3.2004 times | Fri 30 January 2026 | 963.05 (5.03%) | 917.00 | 911.00 - 1017.50 | 0.9208 times | Thu 29 January 2026 | 916.95 (0.59%) | 910.45 | 901.90 - 922.60 | 0.2986 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 942 and 1004.05
| Weekly Target 1 | 930.63 |
| Weekly Target 2 | 953.37 |
| Weekly Target 3 | 992.68333333333 |
| Weekly Target 4 | 1015.42 |
| Weekly Target 5 | 1054.73 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 976.10 (-1.7%) | 993.10 | 969.95 - 1032.00 | 0.1516 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.2556 times | Fri 30 January 2026 | 963.05 (4.67%) | 883.35 | 883.35 - 1017.50 | 0.0932 times | Fri 23 January 2026 | 920.05 (-0.58%) | 954.95 | 897.40 - 954.95 | 7.2199 times | Fri 16 January 2026 | 925.40 (-4.05%) | 956.05 | 910.95 - 956.05 | 0.109 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 1.751 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.0688 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.0441 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.0715 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.2353 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.1095 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 964.55 and 1045.2
| Monthly Target 1 | 906.93 |
| Monthly Target 2 | 941.52 |
| Monthly Target 3 | 987.58333333333 |
| Monthly Target 4 | 1022.17 |
| Monthly Target 5 | 1068.23 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 976.10 (1.36%) | 958.00 | 953.00 - 1033.65 | 0.1184 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 2.6724 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1492 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.409 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.5051 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 4.0503 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1773 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.3231 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7832 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.812 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4753 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 995.65 |
| 12 day DMA | 975.79 |
| 20 day DMA | 950.99 |
| 35 day DMA | 966.3 |
| 50 day DMA | 985.88 |
| 100 day DMA | 1086.76 |
| 150 day DMA | 1145.52 |
| 200 day DMA | 1167.89 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.6 | 997.85 | 997.65 |
| 12 day EMA | 978.9 | 979.41 | 975.99 |
| 20 day EMA | 972.54 | 972.16 | 969.41 |
| 35 day EMA | 980.26 | 980.5 | 979.45 |
| 50 day EMA | 994.41 | 995.16 | 995.03 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.65 | 1001.56 | 1001.84 |
| 12 day SMA | 975.79 | 970.08 | 963.56 |
| 20 day SMA | 950.99 | 949.27 | 946.46 |
| 35 day SMA | 966.3 | 967.95 | 968.3 |
| 50 day SMA | 985.88 | 987.61 | 989.18 |
| 100 day SMA | 1086.76 | 1090.21 | 1093.23 |
| 150 day SMA | 1145.52 | 1147.67 | 1149.68 |
| 200 day SMA | 1167.89 | 1168.61 | 1169.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.