Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 821.98 and 858.53
| Daily Target 1 | 793.08 |
| Daily Target 2 | 814.32 |
| Daily Target 3 | 829.63333333333 |
| Daily Target 4 | 850.87 |
| Daily Target 5 | 866.18 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 835.55 (4.55%) | 817.70 | 808.40 - 844.95 | 0.412 times | Mon 30 March 2026 | 799.15 (-0.84%) | 825.00 | 786.05 - 832.45 | 0.9958 times | Fri 27 March 2026 | 805.95 (-2.19%) | 815.50 | 796.35 - 815.50 | 0.3941 times | Wed 25 March 2026 | 824.00 (0.3%) | 825.00 | 817.00 - 840.60 | 0.2658 times | Tue 24 March 2026 | 821.55 (-2.61%) | 901.05 | 810.55 - 918.45 | 5.4094 times | Mon 23 March 2026 | 843.55 (-2.51%) | 853.15 | 825.00 - 855.55 | 0.1403 times | Fri 20 March 2026 | 865.25 (-2.72%) | 881.50 | 855.00 - 908.80 | 0.3277 times | Thu 19 March 2026 | 889.45 (-4.07%) | 945.05 | 876.25 - 974.35 | 1.9728 times | Wed 18 March 2026 | 927.15 (1.76%) | 903.40 | 903.40 - 930.00 | 0.0304 times | Tue 17 March 2026 | 911.15 (-0.71%) | 917.70 | 901.80 - 922.65 | 0.0517 times | Mon 16 March 2026 | 917.65 (-0.61%) | 912.65 | 893.15 - 918.50 | 0.0709 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 810.8 and 869.7
| Weekly Target 1 | 763.28 |
| Weekly Target 2 | 799.42 |
| Weekly Target 3 | 822.18333333333 |
| Weekly Target 4 | 858.32 |
| Weekly Target 5 | 881.08 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 835.55 (3.67%) | 825.00 | 786.05 - 844.95 | 0.4212 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.8577 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.734 times | Fri 13 March 2026 | 923.30 (-1.5%) | 912.20 | 901.55 - 956.90 | 0.0521 times | Fri 06 March 2026 | 937.40 (-1.48%) | 935.00 | 905.55 - 942.35 | 0.0627 times | Fri 27 February 2026 | 951.50 (-2.25%) | 973.50 | 940.00 - 991.00 | 0.0705 times | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 6.5852 times | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.0706 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.107 times | Fri 30 January 2026 | 963.05 (4.67%) | 883.35 | 883.35 - 1017.50 | 0.039 times | Fri 23 January 2026 | 920.05 (-0.58%) | 954.95 | 897.40 - 954.95 | 3.0224 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 821.98 and 858.53
| Monthly Target 1 | 793.08 |
| Monthly Target 2 | 814.32 |
| Monthly Target 3 | 829.63333333333 |
| Monthly Target 4 | 850.87 |
| Monthly Target 5 | 866.18 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 835.55 (4.55%) | 817.70 | 808.40 - 844.95 | 0.0563 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.3726 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 3.1218 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.7574 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0981 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.269 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.3322 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 2.6636 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1166 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2125 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.515 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 817.24 |
| 12 day DMA | 863.64 |
| 20 day DMA | 889.61 |
| 35 day DMA | 929.19 |
| 50 day DMA | 933.88 |
| 100 day DMA | 986.88 |
| 150 day DMA | 1074.85 |
| 200 day DMA | 1124.62 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.66 | 822.22 | 833.76 |
| 12 day EMA | 855.15 | 858.71 | 869.53 |
| 20 day EMA | 879.15 | 883.74 | 892.64 |
| 35 day EMA | 902.26 | 906.19 | 912.49 |
| 50 day EMA | 922.84 | 926.4 | 931.59 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.24 | 818.84 | 832.06 |
| 12 day SMA | 863.64 | 871.15 | 881.58 |
| 20 day SMA | 889.61 | 895.41 | 904.68 |
| 35 day SMA | 929.19 | 933.69 | 939.2 |
| 50 day SMA | 933.88 | 935.68 | 938.27 |
| 100 day SMA | 986.88 | 990.02 | 993.78 |
| 150 day SMA | 1074.85 | 1077.75 | 1080.85 |
| 200 day SMA | 1124.62 | 1127.42 | 1129.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.