Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong Daily Stock price targets for Grinfra 543317 are 1025.2 and 1050.75

Daily Target 11004.23
Daily Target 21020.62
Daily Target 31029.7833333333
Daily Target 41046.17
Daily Target 51055.33

Daily price and volume Grinfra

Date Closing Open Range Volume
Tue 16 December 2025 1037.00 (0.78%) 1021.60 1013.40 - 1038.95 0.6336 times
Mon 15 December 2025 1028.95 (0.86%) 1026.75 1020.30 - 1038.60 0.7403 times
Fri 12 December 2025 1020.20 (0.93%) 1013.95 1013.45 - 1030.30 1.1558 times
Thu 11 December 2025 1010.80 (0.75%) 1009.15 992.30 - 1013.95 0.7167 times
Wed 10 December 2025 1003.25 (-1.38%) 1017.30 1000.00 - 1032.85 0.8801 times
Tue 09 December 2025 1017.25 (-3.11%) 1049.90 991.00 - 1049.90 3.0208 times
Mon 08 December 2025 1049.90 (-0.47%) 1060.00 1041.45 - 1060.00 1.5921 times
Fri 05 December 2025 1054.90 (0.96%) 1044.90 1038.25 - 1059.00 0.2993 times
Thu 04 December 2025 1044.85 (0.2%) 1025.05 1025.05 - 1051.70 0.7252 times
Wed 03 December 2025 1042.80 (-1.2%) 1055.40 1039.05 - 1055.40 0.2361 times
Tue 02 December 2025 1055.45 (-0.66%) 1058.05 1052.05 - 1059.40 0.1945 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 1025.2 and 1050.75

Weekly Target 11004.23
Weekly Target 21020.62
Weekly Target 31029.7833333333
Weekly Target 41046.17
Weekly Target 51055.33

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Tue 16 December 2025 1037.00 (1.65%) 1026.75 1013.40 - 1038.95 0.2501 times
Fri 12 December 2025 1020.20 (-3.29%) 1060.00 991.00 - 1060.00 1.3406 times
Fri 05 December 2025 1054.90 (-2.03%) 1058.05 1025.05 - 1080.15 0.6241 times
Fri 28 November 2025 1076.80 (-1.58%) 1090.00 1065.30 - 1102.00 0.755 times
Fri 21 November 2025 1094.05 (-0.4%) 1080.10 1070.20 - 1155.55 1.2138 times
Fri 14 November 2025 1098.45 (-3.94%) 1143.00 1095.00 - 1171.00 1.3712 times
Fri 07 November 2025 1143.50 (-1.94%) 1150.05 1130.35 - 1182.10 0.786 times
Fri 31 October 2025 1166.10 (-3.13%) 1179.60 1161.40 - 1209.45 0.4527 times
Thu 23 October 2025 1203.75 (1.72%) 1155.60 1155.25 - 1205.25 0.9515 times
Fri 17 October 2025 1183.45 (-6.63%) 1269.95 1164.75 - 1271.95 2.2551 times
Fri 10 October 2025 1267.45 (2.29%) 1220.05 1220.05 - 1319.15 6.0129 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 969.43 and 1058.58

Monthly Target 1946.9
Monthly Target 2991.95
Monthly Target 31036.05
Monthly Target 41081.1
Monthly Target 51125.2

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Tue 16 December 2025 1037.00 (-3.7%) 1058.05 991.00 - 1080.15 0.1035 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.1928 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.4624 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 3.7077 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.1623 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.2958 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.7169 times
Fri 30 May 2025 1278.35 (23.02%) 1049.10 1023.95 - 1346.95 0.7434 times
Wed 30 April 2025 1039.15 (-0.5%) 1037.20 1006.75 - 1131.95 0.4351 times
Fri 28 March 2025 1044.35 (3.78%) 1000.15 902.05 - 1076.30 3.1802 times
Fri 28 February 2025 1006.35 (-21.49%) 1250.00 977.35 - 1252.90 0.3834 times

 monthly chart Grinfra

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 1020.04
12 day DMA 1035.65
20 day DMA 1056.27
35 day DMA 1096.76
50 day DMA 1136.86
100 day DMA 1200.71
150 day DMA 1225.63
200 day DMA 1178.94

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.491024.241021.89
12 day EMA1039.341039.761041.72
20 day EMA1058.171060.41063.71
35 day EMA1096.061099.541103.7
50 day EMA1134.81138.791143.27

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.041016.091020.28
12 day SMA1035.651038.971043.25
20 day SMA1056.271059.71063.18
35 day SMA1096.761101.521105.69
50 day SMA1136.861140.571144.3
100 day SMA1200.711203.11205.6
150 day SMA1225.631225.791226.04
200 day SMA1178.941179.261179.64
Back to top | Use Dark Theme