Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1024.63 and 1042.93
| Daily Target 1 | 1010.98 |
| Daily Target 2 | 1019.97 |
| Daily Target 3 | 1029.2833333333 |
| Daily Target 4 | 1038.27 |
| Daily Target 5 | 1047.58 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 0.7743 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 1.2089 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 0.7496 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 0.9205 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 3.1595 times | Mon 08 December 2025 | 1049.90 (-0.47%) | 1060.00 | 1041.45 - 1060.00 | 1.6652 times | Fri 05 December 2025 | 1054.90 (0.96%) | 1044.90 | 1038.25 - 1059.00 | 0.3131 times | Thu 04 December 2025 | 1044.85 (0.2%) | 1025.05 | 1025.05 - 1051.70 | 0.7585 times | Wed 03 December 2025 | 1042.80 (-1.2%) | 1055.40 | 1039.05 - 1055.40 | 0.2469 times | Tue 02 December 2025 | 1055.45 (-0.66%) | 1058.05 | 1052.05 - 1059.40 | 0.2035 times | Mon 01 December 2025 | 1062.45 (-1.33%) | 1058.05 | 1058.05 - 1080.15 | 2.0642 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1024.63 and 1042.93
| Weekly Target 1 | 1010.98 |
| Weekly Target 2 | 1019.97 |
| Weekly Target 3 | 1029.2833333333 |
| Weekly Target 4 | 1038.27 |
| Weekly Target 5 | 1047.58 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 0.1363 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.3562 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.6313 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.7638 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.2279 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.3872 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.7951 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.458 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.9626 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.2814 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 6.0831 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 965.4 and 1054.55
| Monthly Target 1 | 944.22 |
| Monthly Target 2 | 986.58 |
| Monthly Target 3 | 1033.3666666667 |
| Monthly Target 4 | 1075.73 |
| Monthly Target 5 | 1122.52 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1028.95 (-4.44%) | 1058.05 | 991.00 - 1080.15 | 0.0981 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1929 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4626 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7097 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1624 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.296 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7173 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7438 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4353 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1819 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3836 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1016.09 |
| 12 day DMA | 1038.97 |
| 20 day DMA | 1059.7 |
| 35 day DMA | 1101.52 |
| 50 day DMA | 1140.57 |
| 100 day DMA | 1203.1 |
| 150 day DMA | 1225.79 |
| 200 day DMA | 1179.26 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.24 | 1021.89 | 1022.73 |
| 12 day EMA | 1039.76 | 1041.73 | 1045.64 |
| 20 day EMA | 1060.41 | 1063.72 | 1068.3 |
| 35 day EMA | 1099.41 | 1103.56 | 1108.47 |
| 50 day EMA | 1138.39 | 1142.86 | 1147.86 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.09 | 1020.28 | 1027.22 |
| 12 day SMA | 1038.97 | 1043.25 | 1049.36 |
| 20 day SMA | 1059.7 | 1063.18 | 1067.7 |
| 35 day SMA | 1101.52 | 1105.69 | 1110.01 |
| 50 day SMA | 1140.57 | 1144.3 | 1148.9 |
| 100 day SMA | 1203.1 | 1205.6 | 1208.19 |
| 150 day SMA | 1225.79 | 1226.04 | 1226.43 |
| 200 day SMA | 1179.26 | 1179.64 | 1180.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.