Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1003.38 and 1031.08
| Daily Target 1 | 998.22 |
| Daily Target 2 | 1008.53 |
| Daily Target 3 | 1025.9166666667 |
| Daily Target 4 | 1036.23 |
| Daily Target 5 | 1053.62 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1018.85 (-2.12%) | 1041.00 | 1015.60 - 1043.30 | 0.9798 times | Tue 23 December 2025 | 1040.95 (0.68%) | 1028.70 | 1018.05 - 1049.50 | 0.3478 times | Mon 22 December 2025 | 1033.95 (2.32%) | 1010.00 | 1010.00 - 1035.70 | 0.7412 times | Fri 19 December 2025 | 1010.55 (-0.83%) | 1027.95 | 1005.60 - 1031.55 | 1.1146 times | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.2021 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.3533 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 1.222 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 1.4278 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 2.2291 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 1.3823 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 1.6973 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1014.43 and 1053.93
| Weekly Target 1 | 986.62 |
| Weekly Target 2 | 1002.73 |
| Weekly Target 3 | 1026.1166666667 |
| Weekly Target 4 | 1042.23 |
| Weekly Target 5 | 1065.62 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1018.85 (0.82%) | 1010.00 | 1010.00 - 1049.50 | 0.2411 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.5034 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.6555 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.7707 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.9324 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.4989 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.6933 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.9706 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.5591 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 1.175 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.7849 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 960.35 and 1049.5
| Monthly Target 1 | 940.85 |
| Monthly Target 2 | 979.85 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1119.15 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1018.85 (-5.38%) | 1058.05 | 991.00 - 1080.15 | 0.1198 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1924 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4616 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7016 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.162 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2953 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7157 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7421 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4344 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.175 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3828 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1024.66 |
| 12 day DMA | 1023.8 |
| 20 day DMA | 1037.66 |
| 35 day DMA | 1070.12 |
| 50 day DMA | 1111.05 |
| 100 day DMA | 1187.03 |
| 150 day DMA | 1221.65 |
| 200 day DMA | 1178.39 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.18 | 1031.34 | 1026.53 |
| 12 day EMA | 1031.89 | 1034.26 | 1033.04 |
| 20 day EMA | 1044.57 | 1047.28 | 1047.95 |
| 35 day EMA | 1077.71 | 1081.18 | 1083.55 |
| 50 day EMA | 1113.54 | 1117.4 | 1120.52 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.66 | 1029.86 | 1029.07 |
| 12 day SMA | 1023.8 | 1026.39 | 1027.55 |
| 20 day SMA | 1037.66 | 1041.39 | 1043.35 |
| 35 day SMA | 1070.12 | 1074.58 | 1078.16 |
| 50 day SMA | 1111.05 | 1116.32 | 1120.34 |
| 100 day SMA | 1187.03 | 1189.15 | 1191.08 |
| 150 day SMA | 1221.65 | 1222.91 | 1223.59 |
| 200 day SMA | 1178.39 | 1178.64 | 1178.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.