Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 877.73 and 897.48
| Daily Target 1 | 861.48 |
| Daily Target 2 | 874.22 |
| Daily Target 3 | 881.23333333333 |
| Daily Target 4 | 893.97 |
| Daily Target 5 | 900.98 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 886.95 (1.87%) | 870.65 | 868.50 - 888.25 | 1.6812 times | Thu 04 June 2026 | 870.70 (-1.12%) | 879.55 | 867.00 - 884.50 | 0.5623 times | Wed 03 June 2026 | 880.60 (-1.17%) | 891.00 | 872.35 - 891.00 | 0.4739 times | Tue 02 June 2026 | 891.00 (0.68%) | 876.60 | 866.00 - 892.50 | 1.9233 times | Mon 01 June 2026 | 885.00 (-1.16%) | 886.35 | 878.80 - 913.00 | 1.3882 times | Fri 29 May 2026 | 895.35 (-2.1%) | 910.05 | 892.30 - 929.65 | 0.7669 times | Wed 27 May 2026 | 914.55 (-2.58%) | 939.00 | 906.65 - 940.75 | 1.756 times | Tue 26 May 2026 | 938.80 (-0.8%) | 946.40 | 933.05 - 951.35 | 0.1922 times | Mon 25 May 2026 | 946.40 (0.69%) | 940.05 | 938.00 - 952.45 | 0.9636 times | Fri 22 May 2026 | 939.95 (-0.63%) | 942.25 | 936.05 - 950.30 | 0.2925 times | Thu 21 May 2026 | 945.90 (0.62%) | 946.85 | 940.60 - 949.60 | 0.7726 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 876.48 and 923.48
| Weekly Target 1 | 841.65 |
| Weekly Target 2 | 864.3 |
| Weekly Target 3 | 888.65 |
| Weekly Target 4 | 911.3 |
| Weekly Target 5 | 935.65 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 886.95 (-0.94%) | 886.35 | 866.00 - 913.00 | 0.1424 times | Fri 29 May 2026 | 895.35 (-4.74%) | 940.05 | 892.30 - 952.45 | 0.0869 times | Fri 22 May 2026 | 939.95 (0.35%) | 933.95 | 909.80 - 953.25 | 0.1197 times | Fri 15 May 2026 | 936.65 (-4.49%) | 979.05 | 920.30 - 1002.60 | 0.395 times | Fri 08 May 2026 | 980.65 (4.75%) | 949.95 | 933.65 - 1001.10 | 0.1872 times | Thu 30 April 2026 | 936.15 (7.96%) | 885.00 | 870.00 - 967.15 | 0.6402 times | Fri 24 April 2026 | 867.15 (-3.84%) | 918.75 | 857.25 - 918.75 | 6.5293 times | Fri 17 April 2026 | 901.75 (7.11%) | 828.75 | 813.00 - 923.40 | 0.8131 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5998 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4863 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.9703 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 876.48 and 923.48
| Monthly Target 1 | 841.65 |
| Monthly Target 2 | 864.3 |
| Monthly Target 3 | 888.65 |
| Monthly Target 4 | 911.3 |
| Monthly Target 5 | 935.65 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 886.95 (-0.94%) | 886.35 | 866.00 - 913.00 | 0.0445 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2465 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 2.7349 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 0.9956 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.2645 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.2748 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0712 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1951 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.2409 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 1.9321 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.0846 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 882.85 |
| 12 day DMA | 911.28 |
| 20 day DMA | 927.67 |
| 35 day DMA | 921.85 |
| 50 day DMA | 896.06 |
| 100 day DMA | 923.21 |
| 150 day DMA | 972.98 |
| 200 day DMA | 1045.08 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.07 | 887.13 | 895.35 |
| 12 day EMA | 903.77 | 906.83 | 913.4 |
| 20 day EMA | 911.71 | 914.31 | 918.9 |
| 35 day EMA | 906.23 | 907.36 | 909.52 |
| 50 day EMA | 896.18 | 896.56 | 897.61 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.85 | 884.53 | 893.3 |
| 12 day SMA | 911.28 | 915.7 | 921.55 |
| 20 day SMA | 927.67 | 933.27 | 938.9 |
| 35 day SMA | 921.85 | 921.73 | 921.02 |
| 50 day SMA | 896.06 | 896.11 | 897.24 |
| 100 day SMA | 923.21 | 924.13 | 925.23 |
| 150 day SMA | 972.98 | 975.09 | 977.11 |
| 200 day SMA | 1045.08 | 1046.69 | 1048.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.