Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong Daily Stock price targets for Grinfra 543317 are 1024.63 and 1042.93

Daily Target 11010.98
Daily Target 21019.97
Daily Target 31029.2833333333
Daily Target 41038.27
Daily Target 51047.58

Daily price and volume Grinfra

Date Closing Open Range Volume
Mon 15 December 2025 1028.95 (0.86%) 1026.75 1020.30 - 1038.60 0.7743 times
Fri 12 December 2025 1020.20 (0.93%) 1013.95 1013.45 - 1030.30 1.2089 times
Thu 11 December 2025 1010.80 (0.75%) 1009.15 992.30 - 1013.95 0.7496 times
Wed 10 December 2025 1003.25 (-1.38%) 1017.30 1000.00 - 1032.85 0.9205 times
Tue 09 December 2025 1017.25 (-3.11%) 1049.90 991.00 - 1049.90 3.1595 times
Mon 08 December 2025 1049.90 (-0.47%) 1060.00 1041.45 - 1060.00 1.6652 times
Fri 05 December 2025 1054.90 (0.96%) 1044.90 1038.25 - 1059.00 0.3131 times
Thu 04 December 2025 1044.85 (0.2%) 1025.05 1025.05 - 1051.70 0.7585 times
Wed 03 December 2025 1042.80 (-1.2%) 1055.40 1039.05 - 1055.40 0.2469 times
Tue 02 December 2025 1055.45 (-0.66%) 1058.05 1052.05 - 1059.40 0.2035 times
Mon 01 December 2025 1062.45 (-1.33%) 1058.05 1058.05 - 1080.15 2.0642 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 1024.63 and 1042.93

Weekly Target 11010.98
Weekly Target 21019.97
Weekly Target 31029.2833333333
Weekly Target 41038.27
Weekly Target 51047.58

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Mon 15 December 2025 1028.95 (0.86%) 1026.75 1020.30 - 1038.60 0.1363 times
Fri 12 December 2025 1020.20 (-3.29%) 1060.00 991.00 - 1060.00 1.3562 times
Fri 05 December 2025 1054.90 (-2.03%) 1058.05 1025.05 - 1080.15 0.6313 times
Fri 28 November 2025 1076.80 (-1.58%) 1090.00 1065.30 - 1102.00 0.7638 times
Fri 21 November 2025 1094.05 (-0.4%) 1080.10 1070.20 - 1155.55 1.2279 times
Fri 14 November 2025 1098.45 (-3.94%) 1143.00 1095.00 - 1171.00 1.3872 times
Fri 07 November 2025 1143.50 (-1.94%) 1150.05 1130.35 - 1182.10 0.7951 times
Fri 31 October 2025 1166.10 (-3.13%) 1179.60 1161.40 - 1209.45 0.458 times
Thu 23 October 2025 1203.75 (1.72%) 1155.60 1155.25 - 1205.25 0.9626 times
Fri 17 October 2025 1183.45 (-6.63%) 1269.95 1164.75 - 1271.95 2.2814 times
Fri 10 October 2025 1267.45 (2.29%) 1220.05 1220.05 - 1319.15 6.0831 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 965.4 and 1054.55

Monthly Target 1944.22
Monthly Target 2986.58
Monthly Target 31033.3666666667
Monthly Target 41075.73
Monthly Target 51122.52

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Mon 15 December 2025 1028.95 (-4.44%) 1058.05 991.00 - 1080.15 0.0981 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.1929 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.4626 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 3.7097 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.1624 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.296 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.7173 times
Fri 30 May 2025 1278.35 (23.02%) 1049.10 1023.95 - 1346.95 0.7438 times
Wed 30 April 2025 1039.15 (-0.5%) 1037.20 1006.75 - 1131.95 0.4353 times
Fri 28 March 2025 1044.35 (3.78%) 1000.15 902.05 - 1076.30 3.1819 times
Fri 28 February 2025 1006.35 (-21.49%) 1250.00 977.35 - 1252.90 0.3836 times

 monthly chart Grinfra

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 1016.09
12 day DMA 1038.97
20 day DMA 1059.7
35 day DMA 1101.52
50 day DMA 1140.57
100 day DMA 1203.1
150 day DMA 1225.79
200 day DMA 1179.26

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.241021.891022.73
12 day EMA1039.761041.731045.64
20 day EMA1060.411063.721068.3
35 day EMA1099.411103.561108.47
50 day EMA1138.391142.861147.86

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.091020.281027.22
12 day SMA1038.971043.251049.36
20 day SMA1059.71063.181067.7
35 day SMA1101.521105.691110.01
50 day SMA1140.571144.31148.9
100 day SMA1203.11205.61208.19
150 day SMA1225.791226.041226.43
200 day SMA1179.261179.641180.31
Back to top | Use Dark Theme