Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1270.88 and 1303.38
| Daily Target 1 | 1245.58 |
| Daily Target 2 | 1263.67 |
| Daily Target 3 | 1278.0833333333 |
| Daily Target 4 | 1296.17 |
| Daily Target 5 | 1310.58 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1281.75 (2.49%) | 1274.95 | 1260.00 - 1292.50 | 1.0735 times | Thu 30 January 2025 | 1250.55 (-0.81%) | 1374.20 | 1239.00 - 1374.20 | 3.8564 times | Wed 29 January 2025 | 1260.75 (1.11%) | 1262.25 | 1253.90 - 1280.00 | 0.4549 times | Tue 28 January 2025 | 1246.85 (-0.61%) | 1274.90 | 1225.00 - 1274.90 | 0.5422 times | Mon 27 January 2025 | 1254.55 (-1.35%) | 1280.05 | 1220.60 - 1280.05 | 1.9114 times | Fri 24 January 2025 | 1271.70 (-0.18%) | 1280.05 | 1269.00 - 1287.50 | 0.3084 times | Thu 23 January 2025 | 1274.05 (-0.87%) | 1277.55 | 1267.80 - 1302.80 | 0.2229 times | Wed 22 January 2025 | 1285.20 (-1.38%) | 1305.25 | 1277.00 - 1305.25 | 0.927 times | Tue 21 January 2025 | 1303.20 (-2.35%) | 1354.95 | 1300.00 - 1354.95 | 0.4531 times | Mon 20 January 2025 | 1334.50 (0.3%) | 1330.00 | 1330.00 - 1345.00 | 0.2502 times | Fri 17 January 2025 | 1330.55 (0.46%) | 1323.90 | 1322.05 - 1345.95 | 0.2993 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1251.18 and 1404.78
| Weekly Target 1 | 1138.58 |
| Weekly Target 2 | 1210.17 |
| Weekly Target 3 | 1292.1833333333 |
| Weekly Target 4 | 1363.77 |
| Weekly Target 5 | 1445.78 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1281.75 (0.79%) | 1280.05 | 1220.60 - 1374.20 | 1.5353 times | Fri 24 January 2025 | 1271.70 (-4.42%) | 1330.00 | 1267.80 - 1354.95 | 0.4234 times | Fri 17 January 2025 | 1330.55 (0.68%) | 1311.00 | 1250.25 - 1350.25 | 0.8076 times | Fri 10 January 2025 | 1321.50 (-8.75%) | 1432.05 | 1307.65 - 1450.35 | 0.9813 times | Fri 03 January 2025 | 1448.25 (-2.52%) | 1470.75 | 1440.05 - 1489.95 | 0.5989 times | Fri 27 December 2024 | 1485.65 (-2.71%) | 1529.80 | 1432.15 - 1544.45 | 1.1739 times | Fri 20 December 2024 | 1527.10 (-3.98%) | 1580.05 | 1519.60 - 1607.55 | 1.2632 times | Fri 13 December 2024 | 1590.45 (-2.99%) | 1651.05 | 1565.50 - 1680.00 | 1.0921 times | Fri 06 December 2024 | 1639.45 (0.22%) | 1629.95 | 1615.95 - 1660.00 | 0.9239 times | Fri 29 November 2024 | 1635.80 (4.64%) | 1563.20 | 1563.20 - 1642.50 | 1.2003 times | Fri 22 November 2024 | 1563.20 (-0.45%) | 1548.85 | 1520.05 - 1582.90 | 0.6492 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1116.5 and 1385.85
| Monthly Target 1 | 1061.42 |
| Monthly Target 2 | 1171.58 |
| Monthly Target 3 | 1330.7666666667 |
| Monthly Target 4 | 1440.93 |
| Monthly Target 5 | 1600.12 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1281.75 (-12.76%) | 1489.95 | 1220.60 - 1489.95 | 0.2056 times | Tue 31 December 2024 | 1469.25 (-10.18%) | 1629.95 | 1432.15 - 1680.00 | 0.2495 times | Fri 29 November 2024 | 1635.80 (0.81%) | 1651.70 | 1520.05 - 1664.95 | 0.3335 times | Thu 31 October 2024 | 1622.70 (-3.9%) | 1687.05 | 1495.05 - 1750.30 | 0.6887 times | Mon 30 September 2024 | 1688.50 (10.45%) | 1560.00 | 1542.80 - 1766.70 | 0.9981 times | Fri 30 August 2024 | 1528.75 (-13.98%) | 1790.00 | 1481.80 - 1809.00 | 0.617 times | Wed 31 July 2024 | 1777.10 (2.06%) | 1749.95 | 1650.45 - 1840.00 | 1.2688 times | Fri 28 June 2024 | 1741.15 (7.58%) | 1678.00 | 1412.05 - 1859.95 | 1.7454 times | Fri 31 May 2024 | 1618.40 (18.17%) | 1390.00 | 1290.40 - 1669.95 | 2.3297 times | Tue 30 April 2024 | 1369.55 (4.69%) | 1310.00 | 1285.75 - 1434.05 | 1.5637 times | Thu 28 March 2024 | 1308.15 (7.79%) | 1220.90 | 1173.30 - 1323.95 | 1.1466 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1258.89 |
| 12 day DMA | 1284.84 |
| 20 day DMA | 1309.05 |
| 35 day DMA | 1393.5 |
| 50 day DMA | 1460.92 |
| 100 day DMA | 1537.64 |
| 150 day DMA | 1579.52 |
| 200 day DMA | 1562.95 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.38 | 1260.2 | 1265.02 |
| 12 day EMA | 1286.55 | 1287.42 | 1294.12 |
| 20 day EMA | 1319 | 1322.92 | 1330.53 |
| 35 day EMA | 1380.97 | 1386.81 | 1394.83 |
| 50 day EMA | 1448.96 | 1455.78 | 1464.15 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.89 | 1256.88 | 1261.58 |
| 12 day SMA | 1284.84 | 1288.22 | 1292.07 |
| 20 day SMA | 1309.05 | 1317.38 | 1328.28 |
| 35 day SMA | 1393.5 | 1402.41 | 1412.69 |
| 50 day SMA | 1460.92 | 1465.98 | 1472.07 |
| 100 day SMA | 1537.64 | 1541.15 | 1544.72 |
| 150 day SMA | 1579.52 | 1583.25 | 1586.58 |
| 200 day SMA | 1562.95 | 1563.3 | 1563.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.