Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1016.83 and 1033.68
| Daily Target 1 | 1004.47 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1021.3166666667 |
| Daily Target 4 | 1029.18 |
| Daily Target 5 | 1038.17 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 1.0708 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 0.664 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 0.8153 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 2.7985 times | Mon 08 December 2025 | 1049.90 (-0.47%) | 1060.00 | 1041.45 - 1060.00 | 1.4749 times | Fri 05 December 2025 | 1054.90 (0.96%) | 1044.90 | 1038.25 - 1059.00 | 0.2773 times | Thu 04 December 2025 | 1044.85 (0.2%) | 1025.05 | 1025.05 - 1051.70 | 0.6719 times | Wed 03 December 2025 | 1042.80 (-1.2%) | 1055.40 | 1039.05 - 1055.40 | 0.2187 times | Tue 02 December 2025 | 1055.45 (-0.66%) | 1058.05 | 1052.05 - 1059.40 | 0.1802 times | Mon 01 December 2025 | 1062.45 (-1.33%) | 1058.05 | 1058.05 - 1080.15 | 1.8284 times | Fri 28 November 2025 | 1076.80 (-0.33%) | 1070.05 | 1065.30 - 1084.00 | 1.0262 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 971.1 and 1040.1
| Weekly Target 1 | 954.73 |
| Weekly Target 2 | 987.47 |
| Weekly Target 3 | 1023.7333333333 |
| Weekly Target 4 | 1056.47 |
| Weekly Target 5 | 1092.73 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.8505 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.3959 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.479 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 0.77 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 0.8699 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.4986 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.2872 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.6036 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 1.4307 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 3.8146 times | Fri 03 October 2025 | 1239.05 (-0.9%) | 1264.90 | 1201.75 - 1264.90 | 0.4575 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 961.03 and 1050.18
| Monthly Target 1 | 941.3 |
| Monthly Target 2 | 980.75 |
| Monthly Target 3 | 1030.45 |
| Monthly Target 4 | 1069.9 |
| Monthly Target 5 | 1119.6 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.20 (-5.26%) | 1058.05 | 991.00 - 1080.15 | 0.0919 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.193 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4629 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.712 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1625 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2962 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7178 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7442 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4356 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1839 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3839 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1020.28 |
| 12 day DMA | 1043.25 |
| 20 day DMA | 1063.18 |
| 35 day DMA | 1105.69 |
| 50 day DMA | 1144.3 |
| 100 day DMA | 1205.6 |
| 150 day DMA | 1226.04 |
| 200 day DMA | 1179.64 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.89 | 1022.73 | 1028.7 |
| 12 day EMA | 1041.73 | 1045.64 | 1051.97 |
| 20 day EMA | 1063.72 | 1068.3 | 1074.35 |
| 35 day EMA | 1103.48 | 1108.38 | 1114.13 |
| 50 day EMA | 1143.24 | 1148.26 | 1153.87 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.28 | 1027.22 | 1034.03 |
| 12 day SMA | 1043.25 | 1049.36 | 1055.14 |
| 20 day SMA | 1063.18 | 1067.7 | 1073.51 |
| 35 day SMA | 1105.69 | 1110.01 | 1114.95 |
| 50 day SMA | 1144.3 | 1148.9 | 1154.13 |
| 100 day SMA | 1205.6 | 1208.19 | 1210.93 |
| 150 day SMA | 1226.04 | 1226.43 | 1226.84 |
| 200 day SMA | 1179.64 | 1180.31 | 1181.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.