Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1004.78 and 1019.03
| Daily Target 1 | 1001.77 |
| Daily Target 2 | 1007.78 |
| Daily Target 3 | 1016.0166666667 |
| Daily Target 4 | 1022.03 |
| Daily Target 5 | 1030.27 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (-0.5%) | 1018.90 | 1010.00 - 1024.25 | 0.6445 times | Wed 24 December 2025 | 1018.85 (-2.12%) | 1041.00 | 1015.60 - 1043.30 | 1.0637 times | Tue 23 December 2025 | 1040.95 (0.68%) | 1028.70 | 1018.05 - 1049.50 | 0.3776 times | Mon 22 December 2025 | 1033.95 (2.32%) | 1010.00 | 1010.00 - 1035.70 | 0.8047 times | Fri 19 December 2025 | 1010.55 (-0.83%) | 1027.95 | 1005.60 - 1031.55 | 1.21 times | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.2195 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.3836 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 1.3266 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 1.55 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 2.4199 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 1.5006 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1011.9 and 1051.4
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 1024.4333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1063.93 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.3082 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.5 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.6441 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.7654 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.926 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.4886 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.6817 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.9639 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.5552 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 1.1669 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.7658 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 957.83 and 1046.98
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 976.48 |
| Monthly Target 3 | 1028.3166666667 |
| Monthly Target 4 | 1065.63 |
| Monthly Target 5 | 1117.47 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (-5.85%) | 1058.05 | 991.00 - 1080.15 | 0.1223 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1924 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4615 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7006 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.162 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2952 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7156 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7419 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4343 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1741 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3827 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1023.62 |
| 12 day DMA | 1023.51 |
| 20 day DMA | 1034.33 |
| 35 day DMA | 1066.24 |
| 50 day DMA | 1105.98 |
| 100 day DMA | 1184.65 |
| 150 day DMA | 1219.56 |
| 200 day DMA | 1178.15 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.72 | 1027.18 | 1031.34 |
| 12 day EMA | 1029.11 | 1031.89 | 1034.26 |
| 20 day EMA | 1041.7 | 1044.64 | 1047.35 |
| 35 day EMA | 1074.35 | 1077.91 | 1081.39 |
| 50 day EMA | 1109.69 | 1113.6 | 1117.47 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.62 | 1024.66 | 1029.86 |
| 12 day SMA | 1023.51 | 1023.8 | 1026.39 |
| 20 day SMA | 1034.33 | 1037.66 | 1041.39 |
| 35 day SMA | 1066.24 | 1070.12 | 1074.58 |
| 50 day SMA | 1105.98 | 1111.05 | 1116.32 |
| 100 day SMA | 1184.65 | 1187.03 | 1189.15 |
| 150 day SMA | 1219.56 | 1221.65 | 1222.91 |
| 200 day SMA | 1178.15 | 1178.39 | 1178.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.