Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 1141.68 and 1213.63
| Daily Target 1 | 1126.47 |
| Daily Target 2 | 1156.88 |
| Daily Target 3 | 1198.4166666667 |
| Daily Target 4 | 1228.83 |
| Daily Target 5 | 1270.37 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1187.30 (-3.46%) | 1239.95 | 1168.00 - 1239.95 | 0.4202 times |
| Wed 13 August 2025 | 1229.80 (6.05%) | 1174.35 | 1161.65 - 1238.35 | 1.169 times |
| Tue 12 August 2025 | 1159.65 (-1.75%) | 1175.00 | 1150.00 - 1185.45 | 2.6654 times |
| Mon 11 August 2025 | 1180.35 (0.19%) | 1180.55 | 1168.80 - 1192.95 | 0.9306 times |
| Fri 08 August 2025 | 1178.10 (-1.55%) | 1198.00 | 1170.00 - 1200.95 | 0.919 times |
| Thu 07 August 2025 | 1196.65 (-0.06%) | 1198.00 | 1174.20 - 1200.90 | 1.6698 times |
| Wed 06 August 2025 | 1197.40 (-1.52%) | 1200.95 | 1194.90 - 1224.00 | 0.4443 times |
| Tue 05 August 2025 | 1215.90 (0.8%) | 1202.00 | 1197.65 - 1220.00 | 0.9476 times |
| Mon 04 August 2025 | 1206.25 (-0.07%) | 1227.95 | 1197.65 - 1227.95 | 0.3978 times |
| Fri 01 August 2025 | 1207.05 (-1.15%) | 1239.85 | 1202.35 - 1239.85 | 0.4366 times |
| Thu 31 July 2025 | 1221.05 (-2%) | 1230.65 | 1219.35 - 1241.40 | 0.5724 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 1168.65 and 1258.6
| Weekly Target 1 | 1102.47 |
| Weekly Target 2 | 1144.88 |
| Weekly Target 3 | 1192.4166666667 |
| Weekly Target 4 | 1234.83 |
| Weekly Target 5 | 1282.37 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1187.30 (0.78%) | 1180.55 | 1150.00 - 1239.95 | 0.8826 times |
| Fri 08 August 2025 | 1178.10 (-2.4%) | 1227.95 | 1170.00 - 1227.95 | 0.7453 times |
| Fri 01 August 2025 | 1207.05 (-2.89%) | 1244.00 | 1202.35 - 1254.50 | 0.9626 times |
| Fri 25 July 2025 | 1243.00 (-5.84%) | 1307.00 | 1236.90 - 1316.95 | 1.7797 times |
| Fri 18 July 2025 | 1320.15 (-7.44%) | 1433.35 | 1307.35 - 1486.45 | 2.2151 times |
| Fri 11 July 2025 | 1426.25 (-4.05%) | 1461.15 | 1421.05 - 1485.95 | 0.357 times |
| Fri 04 July 2025 | 1486.40 (1.56%) | 1450.05 | 1427.30 - 1522.95 | 0.4736 times |
| Fri 27 June 2025 | 1463.60 (2.97%) | 1386.90 | 1386.90 - 1515.40 | 0.8359 times |
| Thu 19 June 2025 | 1421.40 (-3.06%) | 1469.00 | 1408.55 - 1491.00 | 0.6125 times |
| Fri 13 June 2025 | 1466.25 (-1.91%) | 1495.10 | 1428.55 - 1519.95 | 1.1358 times |
| Fri 06 June 2025 | 1494.75 (-3.83%) | 1545.20 | 1468.50 - 1565.00 | 1.3943 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 1123.68 and 1213.63
| Monthly Target 1 | 1102.47 |
| Monthly Target 2 | 1144.88 |
| Monthly Target 3 | 1192.4166666667 |
| Monthly Target 4 | 1234.83 |
| Monthly Target 5 | 1282.37 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1187.30 (-2.76%) | 1239.85 | 1150.00 - 1239.95 | 0.3566 times |
| Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 1.1735 times |
| Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.8572 times |
| Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 1.5565 times |
| Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.5761 times |
| Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.7918 times |
| Fri 28 February 2025 | 1194.05 (-16.67%) | 1459.95 | 1190.00 - 1499.90 | 0.7649 times |
| Fri 31 January 2025 | 1432.90 (0.75%) | 1410.00 | 1300.00 - 1558.55 | 1.3535 times |
| Tue 31 December 2024 | 1422.20 (10.81%) | 1299.95 | 1273.30 - 1502.95 | 1.6718 times |
| Fri 29 November 2024 | 1283.45 (-15.85%) | 1547.95 | 1270.00 - 1582.65 | 0.8981 times |
| Thu 31 October 2024 | 1525.25 (-3.33%) | 1598.40 | 1445.10 - 1643.35 | 1.1279 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 1187.04 |
| 12 day DMA | 1202.12 |
| 20 day DMA | 1231.66 |
| 35 day DMA | 1328.08 |
| 50 day DMA | 1371.12 |
| 100 day DMA | 1315.03 |
| 150 day DMA | 1329.64 |
| 200 day DMA | 1349.11 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.04 | 1197.41 | 1181.21 |
| 12 day EMA | 1212.1 | 1216.61 | 1214.21 |
| 20 day EMA | 1245.24 | 1251.34 | 1253.61 |
| 35 day EMA | 1298.94 | 1305.51 | 1309.97 |
| 50 day EMA | 1363.45 | 1370.64 | 1376.39 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.04 | 1188.91 | 1182.43 |
| 12 day SMA | 1202.12 | 1206.38 | 1207.46 |
| 20 day SMA | 1231.66 | 1244.6 | 1255.99 |
| 35 day SMA | 1328.08 | 1336.21 | 1344.01 |
| 50 day SMA | 1371.12 | 1377.18 | 1382.2 |
| 100 day SMA | 1315.03 | 1315.08 | 1314.86 |
| 150 day SMA | 1329.64 | 1331.2 | 1332.31 |
| 200 day SMA | 1349.11 | 1351.17 | 1353.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.