Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 1154.68 and 1180.28
| Daily Target 1 | 1147.98 |
| Daily Target 2 | 1161.37 |
| Daily Target 3 | 1173.5833333333 |
| Daily Target 4 | 1186.97 |
| Daily Target 5 | 1199.18 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.75 (-1.51%) | 1175.00 | 1160.20 - 1185.80 | 1.035 times |
| Fri 04 April 2025 | 1192.80 (-1.92%) | 1198.00 | 1179.15 - 1202.95 | 0.6367 times |
| Wed 02 April 2025 | 1216.10 (0.03%) | 1210.30 | 1186.10 - 1218.00 | 0.2237 times |
| Tue 01 April 2025 | 1215.70 (4.16%) | 1174.80 | 1166.85 - 1229.00 | 0.8593 times |
| Fri 28 March 2025 | 1167.20 (-2.73%) | 1247.70 | 1160.00 - 1247.70 | 1.2804 times |
| Wed 26 March 2025 | 1199.95 (-0.87%) | 1218.95 | 1195.85 - 1219.00 | 1.9322 times |
| Tue 25 March 2025 | 1210.45 (-1.04%) | 1233.00 | 1203.00 - 1237.80 | 0.9766 times |
| Mon 24 March 2025 | 1223.20 (-0.86%) | 1235.05 | 1220.00 - 1252.30 | 0.5983 times |
| Fri 21 March 2025 | 1233.85 (-1.43%) | 1252.70 | 1230.00 - 1267.95 | 1.5304 times |
| Thu 20 March 2025 | 1251.80 (2.49%) | 1246.35 | 1227.10 - 1261.00 | 0.9273 times |
| Wed 19 March 2025 | 1221.40 (-0.64%) | 1240.00 | 1219.90 - 1240.45 | 1.475 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 1154.68 and 1180.28
| Weekly Target 1 | 1147.98 |
| Weekly Target 2 | 1161.37 |
| Weekly Target 3 | 1173.5833333333 |
| Weekly Target 4 | 1186.97 |
| Weekly Target 5 | 1199.18 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.75 (-1.51%) | 1175.00 | 1160.20 - 1185.80 | 0.2339 times |
| Fri 04 April 2025 | 1192.80 (2.19%) | 1174.80 | 1166.85 - 1229.00 | 0.3887 times |
| Fri 28 March 2025 | 1167.20 (-5.4%) | 1235.05 | 1160.00 - 1252.30 | 1.0819 times |
| Fri 21 March 2025 | 1233.85 (2.51%) | 1217.80 | 1187.40 - 1267.95 | 1.2318 times |
| Thu 13 March 2025 | 1203.60 (-5.21%) | 1275.00 | 1186.05 - 1283.95 | 0.7627 times |
| Fri 07 March 2025 | 1269.80 (6.34%) | 1205.55 | 1106.90 - 1283.25 | 1.6934 times |
| Fri 28 February 2025 | 1194.05 (-8.33%) | 1293.60 | 1190.00 - 1339.95 | 0.9813 times |
| Fri 21 February 2025 | 1302.55 (0.15%) | 1280.75 | 1279.40 - 1359.95 | 0.7161 times |
| Fri 14 February 2025 | 1300.60 (-11.3%) | 1460.00 | 1289.25 - 1460.00 | 1.4018 times |
| Fri 07 February 2025 | 1466.30 (2.33%) | 1459.95 | 1425.45 - 1499.90 | 1.5084 times |
| Fri 31 January 2025 | 1432.90 (3.18%) | 1370.60 | 1300.00 - 1451.10 | 1.6081 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 1133.08 and 1201.88
| Monthly Target 1 | 1119.18 |
| Monthly Target 2 | 1146.97 |
| Monthly Target 3 | 1187.9833333333 |
| Monthly Target 4 | 1215.77 |
| Monthly Target 5 | 1256.78 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.75 (0.65%) | 1174.80 | 1160.20 - 1229.00 | 0.0808 times |
| Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.619 times |
| Fri 28 February 2025 | 1194.05 (-16.67%) | 1459.95 | 1190.00 - 1499.90 | 0.598 times |
| Fri 31 January 2025 | 1432.90 (0.75%) | 1410.00 | 1300.00 - 1558.55 | 1.0581 times |
| Tue 31 December 2024 | 1422.20 (10.81%) | 1299.95 | 1273.30 - 1502.95 | 1.307 times |
| Fri 29 November 2024 | 1283.45 (-15.85%) | 1547.95 | 1270.00 - 1582.65 | 0.7021 times |
| Thu 31 October 2024 | 1525.25 (-3.33%) | 1598.40 | 1445.10 - 1643.35 | 0.8817 times |
| Mon 30 September 2024 | 1577.75 (5.69%) | 1492.80 | 1462.95 - 1606.45 | 0.9141 times |
| Fri 30 August 2024 | 1492.80 (-7.92%) | 1639.00 | 1470.35 - 1690.00 | 1.9575 times |
| Wed 31 July 2024 | 1621.15 (13.49%) | 1456.80 | 1400.05 - 1654.90 | 1.8816 times |
| Fri 28 June 2024 | 1428.45 (9.26%) | 1333.70 | 1244.45 - 1484.45 | 1.6927 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 1193.31 |
| 12 day DMA | 1211.37 |
| 20 day DMA | 1215.8 |
| 35 day DMA | 1242.63 |
| 50 day DMA | 1296.06 |
| 100 day DMA | 1339.98 |
| 150 day DMA | 1406.82 |
| 200 day DMA | 1432.14 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.71 | 1203.19 | 1208.38 |
| 12 day EMA | 1205.56 | 1211.16 | 1214.5 |
| 20 day EMA | 1219.33 | 1224.02 | 1227.3 |
| 35 day EMA | 1257.61 | 1262.49 | 1266.59 |
| 50 day EMA | 1294.23 | 1299.1 | 1303.44 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.31 | 1198.35 | 1201.88 |
| 12 day SMA | 1211.37 | 1213.8 | 1214.7 |
| 20 day SMA | 1215.8 | 1216.24 | 1213.8 |
| 35 day SMA | 1242.63 | 1249.99 | 1257.81 |
| 50 day SMA | 1296.06 | 1301.23 | 1305.88 |
| 100 day SMA | 1339.98 | 1343.68 | 1346.82 |
| 150 day SMA | 1406.82 | 1409.1 | 1411.47 |
| 200 day SMA | 1432.14 | 1433.15 | 1434.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.