Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 1290.03 and 1309.23
| Daily Target 1 | 1286.55 |
| Daily Target 2 | 1293.5 |
| Daily Target 3 | 1305.75 |
| Daily Target 4 | 1312.7 |
| Daily Target 5 | 1324.95 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.45 (0.01%) | 1305.90 | 1298.80 - 1318.00 | 0.9411 times | Tue 23 April 2024 | 1300.35 (-0.38%) | 1318.05 | 1297.85 - 1318.05 | 1.1158 times | Mon 22 April 2024 | 1305.35 (0.57%) | 1298.10 | 1298.10 - 1317.50 | 0.7745 times | Fri 19 April 2024 | 1298.00 (-1.24%) | 1301.55 | 1293.00 - 1321.95 | 1.512 times | Thu 18 April 2024 | 1314.30 (-1.39%) | 1338.00 | 1309.10 - 1341.30 | 0.2567 times | Tue 16 April 2024 | 1332.85 (1.05%) | 1316.95 | 1316.95 - 1345.90 | 1.0679 times | Mon 15 April 2024 | 1319.05 (-2.81%) | 1322.00 | 1296.90 - 1349.70 | 0.4816 times | Fri 12 April 2024 | 1357.15 (-0.4%) | 1361.50 | 1353.80 - 1388.25 | 1.3549 times | Wed 10 April 2024 | 1362.65 (2.81%) | 1327.60 | 1322.25 - 1367.40 | 1.6274 times | Tue 09 April 2024 | 1325.45 (-0.79%) | 1333.55 | 1321.50 - 1340.90 | 0.8681 times | Mon 08 April 2024 | 1336.05 (-0.91%) | 1367.95 | 1331.05 - 1367.95 | 0.2038 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 1299.15 and 1319.35
| Weekly Target 1 | 1285.25 |
| Weekly Target 2 | 1292.85 |
| Weekly Target 3 | 1305.45 |
| Weekly Target 4 | 1313.05 |
| Weekly Target 5 | 1325.65 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.45 (0.19%) | 1298.10 | 1297.85 - 1318.05 | 0.8517 times | Fri 19 April 2024 | 1298.00 (-4.36%) | 1322.00 | 1293.00 - 1349.70 | 0.9981 times | Fri 12 April 2024 | 1357.15 (0.66%) | 1367.95 | 1321.50 - 1388.25 | 1.2195 times | Fri 05 April 2024 | 1348.30 (1.52%) | 1330.00 | 1323.95 - 1373.80 | 0.9224 times | Thu 28 March 2024 | 1328.10 (1.66%) | 1307.00 | 1290.40 - 1361.30 | 0.4944 times | Fri 22 March 2024 | 1306.45 (0.5%) | 1305.30 | 1281.00 - 1325.00 | 1.14 times | Fri 15 March 2024 | 1300.00 (-5.42%) | 1399.65 | 1280.00 - 1399.65 | 1.589 times | Thu 07 March 2024 | 1374.45 (-3.01%) | 1417.85 | 1365.45 - 1427.20 | 0.7837 times | Sat 02 March 2024 | 1417.15 (-3.49%) | 1460.50 | 1388.00 - 1481.00 | 1.2076 times | Fri 23 February 2024 | 1468.35 (5.47%) | 1414.10 | 1399.00 - 1481.00 | 0.7937 times | Fri 16 February 2024 | 1392.15 (-0.95%) | 1431.80 | 1373.35 - 1431.80 | 0.9273 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 1249.1 and 1344.35
| Monthly Target 1 | 1231.98 |
| Monthly Target 2 | 1266.22 |
| Monthly Target 3 | 1327.2333333333 |
| Monthly Target 4 | 1361.47 |
| Monthly Target 5 | 1422.48 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.45 (-2.08%) | 1330.00 | 1293.00 - 1388.25 | 0.6839 times | Thu 28 March 2024 | 1328.10 (-5.97%) | 1413.00 | 1280.00 - 1427.20 | 0.7078 times | Thu 29 February 2024 | 1412.40 (-5.47%) | 1497.85 | 1368.30 - 1501.30 | 0.9639 times | Wed 31 January 2024 | 1494.15 (-3.52%) | 1569.95 | 1401.00 - 1622.40 | 1.1941 times | Fri 29 December 2023 | 1548.65 (13.7%) | 1372.90 | 1372.90 - 1591.00 | 1.8912 times | Thu 30 November 2023 | 1362.00 (4.44%) | 1305.00 | 1299.00 - 1448.05 | 0.5102 times | Tue 31 October 2023 | 1304.10 (-7.55%) | 1401.05 | 1290.00 - 1435.50 | 0.7333 times | Fri 29 September 2023 | 1410.65 (-0.24%) | 1415.05 | 1394.75 - 1533.00 | 0.7224 times | Thu 31 August 2023 | 1414.05 (8.74%) | 1301.05 | 1281.15 - 1439.70 | 1.546 times | Mon 31 July 2023 | 1300.45 (-6.66%) | 1410.00 | 1282.85 - 1415.65 | 1.0471 times | Fri 30 June 2023 | 1393.25 (-1.74%) | 1429.90 | 1330.00 - 1429.90 | 3.3856 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 1303.69 |
| 12 day DMA | 1325 |
| 20 day DMA | 1327.57 |
| 35 day DMA | 1333.69 |
| 50 day DMA | 1359.91 |
| 100 day DMA | 1418.62 |
| 150 day DMA | 1405.03 |
| 200 day DMA | 1396.21 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.58 | 1309.65 | 1314.3 |
| 12 day EMA | 1317.59 | 1320.7 | 1324.4 |
| 20 day EMA | 1325 | 1327.58 | 1330.45 |
| 35 day EMA | 1343.94 | 1346.5 | 1349.22 |
| 50 day EMA | 1358.33 | 1360.69 | 1363.15 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.69 | 1310.17 | 1313.91 |
| 12 day SMA | 1325 | 1328.03 | 1331.64 |
| 20 day SMA | 1327.57 | 1327.39 | 1327.42 |
| 35 day SMA | 1333.69 | 1336.89 | 1340.32 |
| 50 day SMA | 1359.91 | 1361.36 | 1363.48 |
| 100 day SMA | 1418.62 | 1419.06 | 1419.49 |
| 150 day SMA | 1405.03 | 1406.03 | 1406.92 |
| 200 day SMA | 1396.21 | 1396.65 | 1397.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.