Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 880.43 and 897.58
| Daily Target 1 | 876.55 |
| Daily Target 2 | 884.3 |
| Daily Target 3 | 893.7 |
| Daily Target 4 | 901.45 |
| Daily Target 5 | 910.85 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 892.05 (-0.81%) | 897.10 | 885.95 - 903.10 | 0.1256 times | Tue 16 December 2025 | 899.30 (-1%) | 908.40 | 897.00 - 912.50 | 0.0737 times | Mon 15 December 2025 | 908.35 (-0.11%) | 906.05 | 905.10 - 917.10 | 0.1608 times | Fri 12 December 2025 | 909.35 (1.38%) | 908.55 | 900.30 - 917.45 | 0.1253 times | Thu 11 December 2025 | 897.00 (1.29%) | 890.85 | 883.55 - 900.85 | 0.2432 times | Wed 10 December 2025 | 885.55 (-0.35%) | 890.95 | 880.05 - 911.30 | 0.3978 times | Tue 09 December 2025 | 888.65 (-0.45%) | 892.70 | 877.90 - 895.00 | 0.2738 times | Mon 08 December 2025 | 892.70 (0.51%) | 880.25 | 877.85 - 896.00 | 8.3443 times | Fri 05 December 2025 | 888.20 (-0.33%) | 890.15 | 885.10 - 896.65 | 0.1815 times | Thu 04 December 2025 | 891.10 (-0.46%) | 889.55 | 886.90 - 896.35 | 0.0739 times | Wed 03 December 2025 | 895.20 (-0.56%) | 901.10 | 884.75 - 905.00 | 0.4624 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 873.43 and 904.58
| Weekly Target 1 | 867.22 |
| Weekly Target 2 | 879.63 |
| Weekly Target 3 | 898.36666666667 |
| Weekly Target 4 | 910.78 |
| Weekly Target 5 | 929.52 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 892.05 (-1.9%) | 906.05 | 885.95 - 917.10 | 0.1702 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 4.4374 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.5824 times | Fri 28 November 2025 | 913.15 (-0.41%) | 916.00 | 908.35 - 963.00 | 0.7782 times | Fri 21 November 2025 | 916.95 (-0.53%) | 918.05 | 915.00 - 958.00 | 0.6181 times | Fri 14 November 2025 | 921.80 (-1.63%) | 931.65 | 916.00 - 957.40 | 0.8171 times | Fri 07 November 2025 | 937.05 (-7.14%) | 1010.70 | 931.00 - 1027.15 | 1.5067 times | Fri 31 October 2025 | 1009.15 (-5.07%) | 1053.30 | 1007.25 - 1065.35 | 0.5157 times | Thu 23 October 2025 | 1063.10 (1.15%) | 1052.05 | 1034.00 - 1066.00 | 0.2068 times | Fri 17 October 2025 | 1051.00 (-2.06%) | 1070.80 | 1039.30 - 1096.90 | 0.3674 times | Fri 10 October 2025 | 1073.10 (-1.13%) | 1085.85 | 1032.05 - 1097.25 | 0.7198 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 863.8 and 906.1
| Monthly Target 1 | 854.38 |
| Monthly Target 2 | 873.22 |
| Monthly Target 3 | 896.68333333333 |
| Monthly Target 4 | 915.52 |
| Monthly Target 5 | 938.98 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 892.05 (-2.31%) | 914.20 | 877.85 - 920.15 | 0.0995 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0713 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0369 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0575 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.5948 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0332 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0242 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.044 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0163 times | Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.0224 times | Fri 28 February 2025 | 1194.05 (-16.67%) | 1459.95 | 1190.00 - 1499.90 | 0.0216 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 901.21 |
| 12 day DMA | 895.64 |
| 20 day DMA | 906.93 |
| 35 day DMA | 934.91 |
| 50 day DMA | 971 |
| 100 day DMA | 1075.84 |
| 150 day DMA | 1191.95 |
| 200 day DMA | 1197.91 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.94 | 900.89 | 901.68 |
| 12 day EMA | 901.54 | 903.27 | 903.99 |
| 20 day EMA | 912.22 | 914.34 | 915.92 |
| 35 day EMA | 942.64 | 945.62 | 948.35 |
| 50 day EMA | 974.91 | 978.29 | 981.51 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.21 | 899.91 | 897.78 |
| 12 day SMA | 895.64 | 897.56 | 898.71 |
| 20 day SMA | 906.93 | 908.92 | 910.69 |
| 35 day SMA | 934.91 | 939.29 | 943.97 |
| 50 day SMA | 971 | 975.1 | 979.06 |
| 100 day SMA | 1075.84 | 1079.69 | 1083.9 |
| 150 day SMA | 1191.95 | 1193.93 | 1195.86 |
| 200 day SMA | 1197.91 | 1200.04 | 1202.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.