Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 806.35 and 838.2
| Daily Target 1 | 782.02 |
| Daily Target 2 | 798.83 |
| Daily Target 3 | 813.86666666667 |
| Daily Target 4 | 830.68 |
| Daily Target 5 | 845.72 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 815.65 (2.1%) | 808.95 | 797.05 - 828.90 | 1.5048 times | Thu 23 April 2026 | 798.90 (4.28%) | 768.80 | 768.75 - 843.40 | 6.6565 times | Wed 22 April 2026 | 766.10 (1.83%) | 754.20 | 747.90 - 773.20 | 0.2682 times | Tue 21 April 2026 | 752.35 (1.18%) | 744.95 | 744.00 - 760.00 | 0.2034 times | Mon 20 April 2026 | 743.55 (-1.96%) | 762.00 | 740.55 - 762.15 | 0.1534 times | Fri 17 April 2026 | 758.40 (0.9%) | 751.15 | 751.15 - 766.85 | 0.1582 times | Thu 16 April 2026 | 751.65 (-0.17%) | 745.00 | 739.95 - 780.00 | 0.4615 times | Wed 15 April 2026 | 752.90 (4.39%) | 747.80 | 730.95 - 759.75 | 0.3038 times | Mon 13 April 2026 | 721.25 (-0.47%) | 712.70 | 701.05 - 727.85 | 0.1256 times | Fri 10 April 2026 | 724.65 (1.1%) | 729.10 | 719.60 - 733.40 | 0.1647 times | Thu 09 April 2026 | 716.80 (-2.1%) | 732.25 | 713.90 - 739.15 | 0.1825 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 778.1 and 880.95
| Weekly Target 1 | 697.02 |
| Weekly Target 2 | 756.33 |
| Weekly Target 3 | 799.86666666667 |
| Weekly Target 4 | 859.18 |
| Weekly Target 5 | 902.72 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 815.65 (7.55%) | 762.00 | 740.55 - 843.40 | 3.2902 times | Fri 17 April 2026 | 758.40 (4.66%) | 712.70 | 701.05 - 780.00 | 0.3928 times | Fri 10 April 2026 | 724.65 (2.03%) | 709.10 | 688.00 - 739.15 | 0.2937 times | Thu 02 April 2026 | 710.20 (4.6%) | 670.15 | 652.80 - 721.00 | 0.3025 times | Fri 27 March 2026 | 678.95 (-2.86%) | 681.40 | 674.90 - 724.90 | 0.4929 times | Fri 20 March 2026 | 698.95 (-0.26%) | 699.65 | 673.50 - 722.95 | 0.5063 times | Fri 13 March 2026 | 700.75 (-7.25%) | 724.95 | 698.00 - 762.50 | 0.3551 times | Fri 06 March 2026 | 755.55 (2.83%) | 700.05 | 700.05 - 787.15 | 1.1184 times | Fri 27 February 2026 | 734.75 (3.23%) | 712.25 | 707.00 - 741.55 | 2.943 times | Fri 20 February 2026 | 711.75 (-5.96%) | 756.10 | 708.25 - 767.40 | 0.3052 times | Fri 13 February 2026 | 756.85 (-5.01%) | 800.00 | 744.30 - 820.85 | 0.4162 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 746.45 and 912.6
| Monthly Target 1 | 612.62 |
| Monthly Target 2 | 714.13 |
| Monthly Target 3 | 778.76666666667 |
| Monthly Target 4 | 880.28 |
| Monthly Target 5 | 944.92 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 815.65 (24.2%) | 679.25 | 677.25 - 843.40 | 0.0918 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.0579 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 0.1022 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0966 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1098 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0704 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0359 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.056 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.3469 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0323 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0236 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 775.31 |
| 12 day DMA | 752.87 |
| 20 day DMA | 728.51 |
| 35 day DMA | 726.39 |
| 50 day DMA | 733.16 |
| 100 day DMA | 802.04 |
| 150 day DMA | 881.07 |
| 200 day DMA | 976.41 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.13 | 768.37 | 753.11 |
| 12 day EMA | 758.2 | 747.76 | 738.47 |
| 20 day EMA | 745.24 | 737.83 | 731.4 |
| 35 day EMA | 742.02 | 737.68 | 734.08 |
| 50 day EMA | 743.53 | 740.59 | 738.21 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.31 | 763.86 | 754.41 |
| 12 day SMA | 752.87 | 742.6 | 733.89 |
| 20 day SMA | 728.51 | 721.57 | 716.57 |
| 35 day SMA | 726.39 | 724.08 | 721.88 |
| 50 day SMA | 733.16 | 732.79 | 732.99 |
| 100 day SMA | 802.04 | 803.08 | 804.34 |
| 150 day SMA | 881.07 | 883.34 | 885.72 |
| 200 day SMA | 976.41 | 979.57 | 982.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.