Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 858.63 and 871.63
| Daily Target 1 | 849.27 |
| Daily Target 2 | 854.98 |
| Daily Target 3 | 862.26666666667 |
| Daily Target 4 | 867.98 |
| Daily Target 5 | 875.27 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (-0.1%) | 856.55 | 856.55 - 869.55 | 0.3928 times | Wed 14 January 2026 | 861.55 (0.75%) | 845.05 | 845.05 - 864.55 | 1.3502 times | Tue 13 January 2026 | 855.10 (0.01%) | 851.05 | 851.05 - 866.50 | 0.4932 times | Mon 12 January 2026 | 855.00 (0.31%) | 847.80 | 834.20 - 857.90 | 1.6221 times | Fri 09 January 2026 | 852.35 (-0.4%) | 855.90 | 845.80 - 859.60 | 1.0904 times | Thu 08 January 2026 | 855.75 (-1.51%) | 873.00 | 855.00 - 873.00 | 1.0994 times | Wed 07 January 2026 | 868.85 (0.43%) | 865.30 | 864.05 - 873.25 | 0.6074 times | Tue 06 January 2026 | 865.15 (0.09%) | 859.35 | 856.20 - 867.50 | 1.4795 times | Mon 05 January 2026 | 864.40 (-0.6%) | 861.85 | 861.85 - 873.35 | 0.9818 times | Fri 02 January 2026 | 869.65 (1.21%) | 861.95 | 860.20 - 871.65 | 0.8833 times | Thu 01 January 2026 | 859.25 (-2.09%) | 879.95 | 857.75 - 880.00 | 2.5201 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 847.45 and 882.8
| Weekly Target 1 | 819.47 |
| Weekly Target 2 | 840.08 |
| Weekly Target 3 | 854.81666666667 |
| Weekly Target 4 | 875.43 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1962 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.2674 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.6566 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.188 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.3238 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 5.1335 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.6738 times | Fri 28 November 2025 | 913.15 (-0.41%) | 916.00 | 908.35 - 963.00 | 0.9003 times | Fri 21 November 2025 | 916.95 (-0.53%) | 918.05 | 915.00 - 958.00 | 0.7151 times | Fri 14 November 2025 | 921.80 (-1.63%) | 931.65 | 916.00 - 957.40 | 0.9453 times | Fri 07 November 2025 | 937.05 (-7.14%) | 1010.70 | 931.00 - 1027.15 | 1.7431 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 824.55 and 870.35
| Monthly Target 1 | 812.5 |
| Monthly Target 2 | 836.6 |
| Monthly Target 3 | 858.3 |
| Monthly Target 4 | 882.4 |
| Monthly Target 5 | 904.1 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.70 (-1.93%) | 879.95 | 834.20 - 880.00 | 0.0106 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1127 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0713 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0369 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0575 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.5934 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0331 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0242 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.044 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0163 times | Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.0224 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 856.94 |
| 12 day DMA | 862.11 |
| 20 day DMA | 874.71 |
| 35 day DMA | 885.39 |
| 50 day DMA | 901.57 |
| 100 day DMA | 1006.87 |
| 150 day DMA | 1123.77 |
| 200 day DMA | 1160.69 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.43 | 858.8 | 857.43 |
| 12 day EMA | 864.52 | 865.22 | 865.89 |
| 20 day EMA | 872.82 | 874.09 | 875.41 |
| 35 day EMA | 890.49 | 892.24 | 894.05 |
| 50 day EMA | 907.49 | 909.4 | 911.35 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.94 | 855.95 | 857.41 |
| 12 day SMA | 862.11 | 864.12 | 864.98 |
| 20 day SMA | 874.71 | 876.28 | 878.17 |
| 35 day SMA | 885.39 | 887.08 | 888.91 |
| 50 day SMA | 901.57 | 904.65 | 907.6 |
| 100 day SMA | 1006.87 | 1010.16 | 1013.2 |
| 150 day SMA | 1123.77 | 1128 | 1132.5 |
| 200 day SMA | 1160.69 | 1162.41 | 1164.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.