Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 8.67 and 9.56
Daily Target 1 | 8.52 |
Daily Target 2 | 8.81 |
Daily Target 3 | 9.4066666666667 |
Daily Target 4 | 9.7 |
Daily Target 5 | 10.3 |
Daily price and volume Aaplustrad
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.11 (-8.9%) | 10.00 | 9.11 - 10.00 | 0.3306 times | Wed 27 March 2024 | 10.00 (-0.99%) | 10.00 | 10.00 - 10.00 | 0.1653 times | Tue 26 March 2024 | 10.10 (2.33%) | 10.95 | 10.10 - 11.45 | 1.405 times | Fri 22 March 2024 | 9.87 (17.5%) | 8.01 | 8.00 - 10.08 | 5.2066 times | Thu 21 March 2024 | 8.40 (-3.67%) | 8.50 | 8.01 - 9.49 | 1.0744 times | Wed 20 March 2024 | 8.72 (19.94%) | 8.35 | 8.35 - 8.72 | 0.4959 times | Tue 19 March 2024 | 7.27 (-9.13%) | 7.27 | 7.27 - 7.27 | 0.4959 times | Mon 18 March 2024 | 8.00 (0.38%) | 8.10 | 8.00 - 8.10 | 0.1653 times | Fri 15 March 2024 | 7.97 (-4.55%) | 7.70 | 7.70 - 7.97 | 0.2479 times | Wed 13 March 2024 | 8.35 (-3.8%) | 9.72 | 8.34 - 9.72 | 0.4132 times | Mon 11 March 2024 | 8.68 (-13.72%) | 10.00 | 8.68 - 10.00 | 0.4132 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 7.94 and 10.28
Weekly Target 1 | 7.55 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 9.89 |
Weekly Target 4 | 10.67 |
Weekly Target 5 | 12.23 |
Weekly price and volumes for Aaplustrad
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.11 (-7.7%) | 10.95 | 9.11 - 11.45 | 0.7591 times | Fri 22 March 2024 | 9.87 (23.84%) | 8.10 | 7.27 - 10.08 | 2.9703 times | Fri 15 March 2024 | 7.97 (-20.78%) | 10.00 | 7.70 - 10.00 | 0.429 times | Thu 07 March 2024 | 10.06 (25.75%) | 8.33 | 8.31 - 10.90 | 3.1683 times | Wed 28 February 2024 | 8.00 (-3.03%) | 8.30 | 8.00 - 8.30 | 0.099 times | Fri 23 February 2024 | 8.25 (-1.79%) | 7.80 | 7.80 - 8.62 | 0.165 times | Thu 15 February 2024 | 8.40 (1.33%) | 9.50 | 8.05 - 9.50 | 1.0891 times | Fri 09 February 2024 | 8.29 (16.11%) | 7.01 | 7.01 - 8.45 | 0.6931 times | Fri 02 February 2024 | 7.14 (-9.39%) | 7.80 | 7.06 - 8.00 | 0.462 times | Tue 23 January 2024 | 7.88 (-1.5%) | 8.00 | 7.76 - 8.00 | 0.165 times | Wed 17 January 2024 | 8.00 (-6.43%) | 8.24 | 8.00 - 8.24 | 0.066 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 8.19 and 12.37
Monthly Target 1 | 5.1 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 9.2766666666667 |
Monthly Target 4 | 11.28 |
Monthly Target 5 | 13.46 |
Monthly price and volumes Aaplustrad
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.11 (13.88%) | 8.33 | 7.27 - 11.45 | 0.9095 times | Wed 28 February 2024 | 8.00 (0%) | 7.67 | 7.01 - 9.50 | 0.2827 times | Wed 31 January 2024 | 8.00 (4.85%) | 8.00 | 7.62 - 9.35 | 0.1966 times | Fri 29 December 2023 | 7.63 (-7.63%) | 8.49 | 7.41 - 8.96 | 0.1762 times | Thu 30 November 2023 | 8.26 (-0.48%) | 8.30 | 7.30 - 8.60 | 0.2786 times | Tue 31 October 2023 | 8.30 (-17.58%) | 9.75 | 8.00 - 11.30 | 0.6719 times | Thu 28 September 2023 | 10.07 (-6.85%) | 11.35 | 10.05 - 13.16 | 4.3466 times | Thu 31 August 2023 | 10.81 (1.5%) | 11.05 | 9.71 - 11.62 | 1.0283 times | Mon 31 July 2023 | 10.65 (-33.93%) | 15.60 | 10.65 - 18.64 | 0.7087 times | Fri 30 June 2023 | 16.12 (42.03%) | 11.91 | 11.91 - 20.44 | 1.4011 times | Wed 31 May 2023 | 11.35 (116.19%) | 4.70 | 4.70 - 11.35 | 0.3974 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 8.88 |
20 day DMA | 8.73 |
35 day DMA | 8.36 |
50 day DMA | 8.31 |
100 day DMA | 8.52 |
150 day DMA | 9.71 |
200 day DMA | 9.79 |
EMA (exponential moving average) of Aaplustrad 543319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.37 | 9.5 | 9.25 |
12 day EMA | 9.03 | 9.01 | 8.83 |
20 day EMA | 8.8 | 8.77 | 8.64 |
35 day EMA | 8.6 | 8.57 | 8.49 |
50 day EMA | 8.42 | 8.39 | 8.32 |
SMA (simple moving average) of Aaplustrad 543319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.42 | 8.87 |
12 day SMA | 8.88 | 8.89 | 8.88 |
20 day SMA | 8.73 | 8.7 | 8.6 |
35 day SMA | 8.36 | 8.34 | 8.31 |
50 day SMA | 8.31 | 8.29 | 8.25 |
100 day SMA | 8.52 | 8.54 | 8.55 |
150 day SMA | 9.71 | 9.76 | 9.8 |
200 day SMA | 9.79 | 9.77 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.