Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 8.67 and 9.56

Daily Target 18.52
Daily Target 28.81
Daily Target 39.4066666666667
Daily Target 49.7
Daily Target 510.3

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 28 March 2024 9.11 (-8.9%) 10.00 9.11 - 10.00 0.3306 times
Wed 27 March 2024 10.00 (-0.99%) 10.00 10.00 - 10.00 0.1653 times
Tue 26 March 2024 10.10 (2.33%) 10.95 10.10 - 11.45 1.405 times
Fri 22 March 2024 9.87 (17.5%) 8.01 8.00 - 10.08 5.2066 times
Thu 21 March 2024 8.40 (-3.67%) 8.50 8.01 - 9.49 1.0744 times
Wed 20 March 2024 8.72 (19.94%) 8.35 8.35 - 8.72 0.4959 times
Tue 19 March 2024 7.27 (-9.13%) 7.27 7.27 - 7.27 0.4959 times
Mon 18 March 2024 8.00 (0.38%) 8.10 8.00 - 8.10 0.1653 times
Fri 15 March 2024 7.97 (-4.55%) 7.70 7.70 - 7.97 0.2479 times
Wed 13 March 2024 8.35 (-3.8%) 9.72 8.34 - 9.72 0.4132 times
Mon 11 March 2024 8.68 (-13.72%) 10.00 8.68 - 10.00 0.4132 times

 Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 7.94 and 10.28

Weekly Target 17.55
Weekly Target 28.33
Weekly Target 39.89
Weekly Target 410.67
Weekly Target 512.23

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 28 March 2024 9.11 (-7.7%) 10.95 9.11 - 11.45 0.7591 times
Fri 22 March 2024 9.87 (23.84%) 8.10 7.27 - 10.08 2.9703 times
Fri 15 March 2024 7.97 (-20.78%) 10.00 7.70 - 10.00 0.429 times
Thu 07 March 2024 10.06 (25.75%) 8.33 8.31 - 10.90 3.1683 times
Wed 28 February 2024 8.00 (-3.03%) 8.30 8.00 - 8.30 0.099 times
Fri 23 February 2024 8.25 (-1.79%) 7.80 7.80 - 8.62 0.165 times
Thu 15 February 2024 8.40 (1.33%) 9.50 8.05 - 9.50 1.0891 times
Fri 09 February 2024 8.29 (16.11%) 7.01 7.01 - 8.45 0.6931 times
Fri 02 February 2024 7.14 (-9.39%) 7.80 7.06 - 8.00 0.462 times
Tue 23 January 2024 7.88 (-1.5%) 8.00 7.76 - 8.00 0.165 times
Wed 17 January 2024 8.00 (-6.43%) 8.24 8.00 - 8.24 0.066 times

 weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 8.19 and 12.37

Monthly Target 15.1
Monthly Target 27.1
Monthly Target 39.2766666666667
Monthly Target 411.28
Monthly Target 513.46

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 28 March 2024 9.11 (13.88%) 8.33 7.27 - 11.45 0.9095 times
Wed 28 February 2024 8.00 (0%) 7.67 7.01 - 9.50 0.2827 times
Wed 31 January 2024 8.00 (4.85%) 8.00 7.62 - 9.35 0.1966 times
Fri 29 December 2023 7.63 (-7.63%) 8.49 7.41 - 8.96 0.1762 times
Thu 30 November 2023 8.26 (-0.48%) 8.30 7.30 - 8.60 0.2786 times
Tue 31 October 2023 8.30 (-17.58%) 9.75 8.00 - 11.30 0.6719 times
Thu 28 September 2023 10.07 (-6.85%) 11.35 10.05 - 13.16 4.3466 times
Thu 31 August 2023 10.81 (1.5%) 11.05 9.71 - 11.62 1.0283 times
Mon 31 July 2023 10.65 (-33.93%) 15.60 10.65 - 18.64 0.7087 times
Fri 30 June 2023 16.12 (42.03%) 11.91 11.91 - 20.44 1.4011 times
Wed 31 May 2023 11.35 (116.19%) 4.70 4.70 - 11.35 0.3974 times

 monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 9.5
12 day DMA 8.88
20 day DMA 8.73
35 day DMA 8.36
50 day DMA 8.31
100 day DMA 8.52
150 day DMA 9.71
200 day DMA 9.79

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.59.25
12 day EMA9.039.018.83
20 day EMA8.88.778.64
35 day EMA8.68.578.49
50 day EMA8.428.398.32

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.428.87
12 day SMA8.888.898.88
20 day SMA8.738.78.6
35 day SMA8.368.348.31
50 day SMA8.318.298.25
100 day SMA8.528.548.55
150 day SMA9.719.769.8
200 day SMA9.799.779.75
Back to top | Use Dark Theme