Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 0.88 and 0.88

Daily Target 10.88
Daily Target 20.88
Daily Target 30.88
Daily Target 40.88
Daily Target 50.88

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 24 July 2025 0.88 (4.76%) 0.88 0.88 - 0.88 2.2222 times
Wed 23 July 2025 0.84 (5%) 0.84 0.84 - 0.84 0.5556 times
Tue 22 July 2025 0.80 (3.9%) 0.80 0.80 - 0.80 0.5556 times
Mon 21 July 2025 0.77 (0%) 0.77 0.77 - 0.77 1.6667 times
Fri 18 July 2025 0.77 (4.05%) 0.77 0.77 - 0.77 0.5556 times
Thu 17 July 2025 0.74 (4.23%) 0.68 0.68 - 0.74 1.1111 times
Fri 04 July 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.5556 times
Thu 26 June 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.5556 times
Tue 24 June 2025 0.77 (-4.94%) 0.77 0.77 - 0.77 0.5556 times
Thu 12 June 2025 0.81 (3.85%) 0.81 0.81 - 0.81 1.6667 times
Mon 02 June 2025 0.78 (4%) 0.78 0.78 - 0.78 0.5556 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 0.83 and 0.94

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 24 July 2025 0.88 (14.29%) 0.77 0.77 - 0.88 1.6364 times
Fri 18 July 2025 0.77 (8.45%) 0.68 0.68 - 0.77 0.5455 times
Fri 04 July 2025 0.71 (-12.35%) 0.77 0.71 - 0.77 0.5455 times
Thu 12 June 2025 0.81 (8%) 0.78 0.78 - 0.81 0.7273 times
Wed 28 May 2025 0.75 (-3.85%) 0.78 0.75 - 0.78 0.3636 times
Wed 21 May 2025 0.78 (-13.33%) 0.86 0.78 - 0.90 1.4545 times
Fri 02 May 2025 0.90 (0%) 0.90 0.90 - 0.90 0.1818 times
Fri 25 April 2025 0.90 (-22.41%) 0.94 0.90 - 0.94 1.4545 times
Thu 17 April 2025 1.16 (-27.04%) 1.44 1.16 - 1.44 0.5455 times
Thu 13 February 2025 1.59 (17.78%) 1.22 1.22 - 1.59 2.5455 times
Wed 05 February 2025 1.35 (-90.51%) 1.35 1.29 - 1.35 0.7273 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 0.78 and 0.98

Monthly Target 10.61
Monthly Target 20.75
Monthly Target 30.81333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 1.0228 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.4721 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.8655 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.7868 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.0787 times
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 1.3375 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 0.9363 times
Tue 31 December 2024 14.38 (18.35%) 11.85 11.85 - 15.15 2.439 times
Fri 29 November 2024 12.15 (-22.56%) 14.91 11.94 - 15.65 0.8104 times
Wed 30 October 2024 15.69 (-27.73%) 20.63 14.83 - 22.79 1.251 times
Thu 19 September 2024 21.71 (-9.73%) 22.85 21.71 - 22.85 0.118 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 4.32
50 day DMA 6.91
100 day DMA 12.95
150 day DMA 13.3
200 day DMA 11.99

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.790.77
12 day EMA0.991.011.04
20 day EMA1.81.92.01
35 day EMA4.164.354.56
50 day EMA6.867.17.36

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.780.76
12 day SMA0.780.770.77
20 day SMA0.820.850.89
35 day SMA4.324.675
50 day SMA6.917.147.39
100 day SMA12.9513.1513.35
150 day SMA13.313.3513.39
200 day SMA11.9912.0212.06
Back to top | Use Dark Theme