Login or Join
HomepageAaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 12.51 and 12.51
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.51 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.51 (-3.1%) | 12.51 | 12.51 - 12.51 | 0.7317 times | Thu 19 December 2024 | 12.91 (-2.34%) | 12.91 | 12.91 - 12.91 | 0.2439 times | Wed 18 December 2024 | 13.22 (-2.07%) | 13.97 | 13.22 - 14.17 | 1.2195 times | Tue 17 December 2024 | 13.50 (-3.57%) | 13.50 | 13.50 - 13.51 | 0.7317 times | Fri 13 December 2024 | 14.00 (-2.98%) | 13.80 | 13.72 - 15.15 | 1.4634 times | Thu 12 December 2024 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.2439 times | Tue 10 December 2024 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.4878 times | Mon 09 December 2024 | 13.10 (1.63%) | 13.53 | 13.10 - 13.53 | 3.6585 times | Fri 06 December 2024 | 12.89 (3.62%) | 11.85 | 11.85 - 12.89 | 0.7317 times | Wed 04 December 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.4878 times | Tue 03 December 2024 | 11.85 (-2.47%) | 11.85 | 11.85 - 11.85 | 5.6098 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 11.68 and 13.34
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.51 (-10.64%) | 13.50 | 12.51 - 14.17 | 0.4138 times | Fri 13 December 2024 | 14.00 (8.61%) | 13.53 | 13.10 - 15.15 | 0.8276 times | Fri 06 December 2024 | 12.89 (6.09%) | 11.85 | 11.85 - 12.89 | 0.9655 times | Fri 29 November 2024 | 12.15 (-6.18%) | 13.59 | 11.94 - 13.59 | 1.7586 times | Fri 22 November 2024 | 12.95 (-12.62%) | 15.00 | 12.95 - 15.00 | 1.5172 times | Thu 14 November 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 0.0345 times | Thu 07 November 2024 | 15.60 (-0.57%) | 14.91 | 14.17 - 15.65 | 0.2414 times | Wed 30 October 2024 | 15.69 (0.51%) | 15.33 | 14.83 - 16.39 | 1.5862 times | Fri 25 October 2024 | 15.61 (-7.14%) | 15.97 | 15.15 - 18.50 | 2.3448 times | Fri 18 October 2024 | 16.81 (-14.23%) | 18.62 | 16.81 - 18.62 | 0.3103 times | Fri 11 October 2024 | 19.60 (-9.72%) | 20.63 | 19.60 - 22.79 | 1.2414 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 12.18 and 15.48
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.51 (2.96%) | 11.85 | 11.85 - 15.15 | 0.3297 times | Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.5307 times | Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 0.8192 times | Thu 19 September 2024 | 21.71 (-9.73%) | 22.85 | 21.71 - 22.85 | 0.0773 times | Fri 16 August 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.0052 times | Tue 16 July 2024 | 25.31 (29.13%) | 20.00 | 19.99 - 26.88 | 2.3287 times | Fri 28 June 2024 | 19.60 (2.08%) | 18.24 | 16.72 - 19.60 | 0.3606 times | Fri 31 May 2024 | 19.20 (9.46%) | 18.20 | 15.44 - 21.69 | 2.0402 times | Tue 30 April 2024 | 17.54 (92.54%) | 10.78 | 10.20 - 17.54 | 2.3648 times | Thu 28 March 2024 | 9.11 (13.88%) | 8.33 | 7.27 - 11.45 | 1.1437 times | Wed 28 February 2024 | 8.00 (0%) | 7.67 | 7.01 - 9.50 | 0.3555 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.23 |
| 35 day DMA | 14.98 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.04 |
| 150 day DMA | 14.13 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.3 | 13.49 |
| 12 day EMA | 13.28 | 13.42 | 13.51 |
| 20 day EMA | 13.79 | 13.92 | 14.03 |
| 35 day EMA | 15.42 | 15.59 | 15.75 |
| 50 day EMA | 17.25 | 17.44 | 17.62 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.61 | 13.78 |
| 12 day SMA | 13.06 | 13.06 | 12.98 |
| 20 day SMA | 13.23 | 13.38 | 13.48 |
| 35 day SMA | 14.98 | 15.28 | 15.59 |
| 50 day SMA | 17.55 | 17.69 | 17.81 |
| 100 day SMA | 17.04 | 17.01 | 16.98 |
| 150 day SMA | 14.13 | 14.1 | 14.07 |
| 200 day SMA | 12.78 | 12.77 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.