Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 1.47 and 1.72

Daily Target 11.26
Daily Target 21.42
Daily Target 31.5066666666667
Daily Target 41.67
Daily Target 51.76

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 13 February 2025 1.59 (7.43%) 1.35 1.34 - 1.59 1.3841 times
Wed 12 February 2025 1.48 (2.07%) 1.31 1.31 - 1.48 1.0381 times
Tue 11 February 2025 1.45 (7.41%) 1.22 1.22 - 1.47 2.4221 times
Wed 05 February 2025 1.35 (0%) 1.29 1.29 - 1.35 1.0381 times
Mon 20 January 2025 1.35 (-90.51%) 1.35 1.35 - 1.35 0.346 times
Tue 07 January 2025 14.23 (-0.7%) 14.85 13.66 - 14.85 0.4844 times
Mon 06 January 2025 14.33 (4.52%) 13.72 13.72 - 14.34 0.3806 times
Fri 03 January 2025 13.71 (-4.99%) 14.86 13.71 - 15.03 2.526 times
Thu 02 January 2025 14.43 (4.95%) 14.03 13.50 - 14.43 0.2422 times
Wed 01 January 2025 13.75 (-4.38%) 14.15 13.75 - 14.17 0.1384 times
Tue 31 December 2024 14.38 (0%) 15.05 14.38 - 15.09 0.4152 times

 Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.41 and 1.78

Weekly Target 11.1
Weekly Target 21.34
Weekly Target 31.4666666666667
Weekly Target 41.71
Weekly Target 51.84

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 13 February 2025 1.59 (17.78%) 1.22 1.22 - 1.59 2.0173 times
Wed 05 February 2025 1.35 (-90.51%) 1.35 1.29 - 1.35 0.5764 times
Tue 07 January 2025 14.23 (3.79%) 13.72 13.66 - 14.85 0.3602 times
Fri 03 January 2025 13.71 (0.07%) 14.35 13.50 - 15.09 1.4553 times
Fri 27 December 2024 13.70 (9.51%) 13.13 12.57 - 13.70 3.2997 times
Fri 20 December 2024 12.51 (-10.64%) 13.50 12.51 - 14.17 0.1729 times
Fri 13 December 2024 14.00 (8.61%) 13.53 13.10 - 15.15 0.3458 times
Fri 06 December 2024 12.89 (6.09%) 11.85 11.85 - 12.89 0.4035 times
Fri 29 November 2024 12.15 (-6.18%) 13.59 11.94 - 13.59 0.7349 times
Fri 22 November 2024 12.95 (-12.62%) 15.00 12.95 - 15.00 0.634 times
Thu 14 November 2024 14.82 (-5%) 14.82 14.82 - 14.82 0.0144 times

 weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.41 and 1.78

Monthly Target 11.1
Monthly Target 21.34
Monthly Target 31.4666666666667
Monthly Target 41.71
Monthly Target 51.84

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 0.9471 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 0.663 times
Tue 31 December 2024 14.38 (18.35%) 11.85 11.85 - 15.15 1.727 times
Fri 29 November 2024 12.15 (-22.56%) 14.91 11.94 - 15.65 0.5738 times
Wed 30 October 2024 15.69 (-27.73%) 20.63 14.83 - 22.79 0.8858 times
Thu 19 September 2024 21.71 (-9.73%) 22.85 21.71 - 22.85 0.0836 times
Fri 16 August 2024 24.05 (-4.98%) 24.05 24.05 - 24.05 0.0056 times
Tue 16 July 2024 25.31 (29.13%) 20.00 19.99 - 26.88 2.5181 times
Fri 28 June 2024 19.60 (2.08%) 18.24 16.72 - 19.60 0.39 times
Fri 31 May 2024 19.20 (9.46%) 18.20 15.44 - 21.69 2.2061 times
Tue 30 April 2024 17.54 (92.54%) 10.78 10.20 - 17.54 2.5571 times

 monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.44
12 day DMA 8.87
20 day DMA 10.62
35 day DMA 11.74
50 day DMA 13.41
100 day DMA 16.6
150 day DMA 14.29
200 day DMA 12.77

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.935.16
12 day EMA6.857.818.96
20 day EMA9.059.8410.72
35 day EMA11.6212.2112.84
50 day EMA13.1713.6414.14

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.443.976.54
12 day SMA8.879.8810.84
20 day SMA10.6211.2611.88
35 day SMA11.7412.1412.52
50 day SMA13.4113.8414.29
100 day SMA16.616.7516.88
150 day SMA14.2914.3314.38
200 day SMA12.7712.812.84
Back to top | Use Dark Theme