Login or Join
HomepageAaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 1.16 and 1.16
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.16 (-19.44%) | 1.16 | 1.16 - 1.16 | 0.6494 times |
| Mon 24 March 2025 | 1.44 (-9.43%) | 1.44 | 1.44 - 1.44 | 0.3247 times |
| Thu 13 February 2025 | 1.59 (7.43%) | 1.35 | 1.34 - 1.59 | 1.2987 times |
| Wed 12 February 2025 | 1.48 (2.07%) | 1.31 | 1.31 - 1.48 | 0.974 times |
| Tue 11 February 2025 | 1.45 (7.41%) | 1.22 | 1.22 - 1.47 | 2.2727 times |
| Wed 05 February 2025 | 1.35 (0%) | 1.29 | 1.29 - 1.35 | 0.974 times |
| Mon 20 January 2025 | 1.35 (-90.51%) | 1.35 | 1.35 - 1.35 | 0.3247 times |
| Tue 07 January 2025 | 14.23 (-0.7%) | 14.85 | 13.66 - 14.85 | 0.4545 times |
| Mon 06 January 2025 | 14.33 (4.52%) | 13.72 | 13.72 - 14.34 | 0.3571 times |
| Fri 03 January 2025 | 13.71 (-4.99%) | 14.86 | 13.71 - 15.03 | 2.3701 times |
| Thu 02 January 2025 | 14.43 (4.95%) | 14.03 | 13.50 - 14.43 | 0.2273 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 1.02 and 1.3
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.16 (-27.04%) | 1.44 | 1.16 - 1.44 | 0.4412 times |
| Thu 13 February 2025 | 1.59 (17.78%) | 1.22 | 1.22 - 1.59 | 2.0588 times |
| Wed 05 February 2025 | 1.35 (-90.51%) | 1.35 | 1.29 - 1.35 | 0.5882 times |
| Tue 07 January 2025 | 14.23 (3.79%) | 13.72 | 13.66 - 14.85 | 0.3676 times |
| Fri 03 January 2025 | 13.71 (0.07%) | 14.35 | 13.50 - 15.09 | 1.4853 times |
| Fri 27 December 2024 | 13.70 (9.51%) | 13.13 | 12.57 - 13.70 | 3.3676 times |
| Fri 20 December 2024 | 12.51 (-10.64%) | 13.50 | 12.51 - 14.17 | 0.1765 times |
| Fri 13 December 2024 | 14.00 (8.61%) | 13.53 | 13.10 - 15.15 | 0.3529 times |
| Fri 06 December 2024 | 12.89 (6.09%) | 11.85 | 11.85 - 12.89 | 0.4118 times |
| Fri 29 November 2024 | 12.15 (-6.18%) | 13.59 | 11.94 - 13.59 | 0.75 times |
| Fri 22 November 2024 | 12.95 (-12.62%) | 15.00 | 12.95 - 15.00 | 0.6471 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 1.16 and 1.16
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.16 (-19.44%) | 1.16 | 1.16 - 1.16 | 0.1472 times |
| Mon 24 March 2025 | 1.44 (-9.43%) | 1.44 | 1.44 - 1.44 | 0.0736 times |
| Thu 13 February 2025 | 1.59 (17.78%) | 1.29 | 1.22 - 1.59 | 1.2509 times |
| Mon 20 January 2025 | 1.35 (-90.61%) | 14.15 | 1.35 - 15.03 | 0.8756 times |
| Tue 31 December 2024 | 14.38 (18.35%) | 11.85 | 11.85 - 15.15 | 2.2811 times |
| Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.7579 times |
| Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 1.17 times |
| Thu 19 September 2024 | 21.71 (-9.73%) | 22.85 | 21.71 - 22.85 | 0.1104 times |
| Fri 16 August 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.0074 times |
| Tue 16 July 2024 | 25.31 (29.13%) | 20.00 | 19.99 - 26.88 | 3.326 times |
| Fri 28 June 2024 | 19.60 (2.08%) | 18.24 | 16.72 - 19.60 | 0.5151 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 6.69 |
| 20 day DMA | 9.38 |
| 35 day DMA | 10.96 |
| 50 day DMA | 12.62 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.2 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.58 | 3.15 |
| 12 day EMA | 5.27 | 6.02 | 6.85 |
| 20 day EMA | 7.64 | 8.32 | 9.04 |
| 35 day EMA | 10.39 | 10.93 | 11.49 |
| 50 day EMA | 12.35 | 12.81 | 13.27 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.46 | 1.44 |
| 12 day SMA | 6.69 | 7.79 | 8.87 |
| 20 day SMA | 9.38 | 9.99 | 10.62 |
| 35 day SMA | 10.96 | 11.36 | 11.74 |
| 50 day SMA | 12.62 | 13.01 | 13.41 |
| 100 day SMA | 16.29 | 16.45 | 16.6 |
| 150 day SMA | 14.2 | 14.24 | 14.29 |
| 200 day SMA | 12.7 | 12.73 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.