Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 02 June 2025 0.78 (4%) 0.78 0.78 - 0.78 0.4545 times
Wed 28 May 2025 0.75 (-3.85%) 0.75 0.75 - 0.75 0.4545 times
Mon 26 May 2025 0.78 (0%) 0.78 0.78 - 0.78 0.4545 times
Wed 21 May 2025 0.78 (-4.88%) 0.78 0.78 - 0.78 2.2727 times
Tue 20 May 2025 0.82 (-4.65%) 0.90 0.82 - 0.90 0.9091 times
Mon 19 May 2025 0.86 (-4.44%) 0.86 0.86 - 0.86 0.4545 times
Fri 02 May 2025 0.90 (0%) 0.90 0.90 - 0.90 0.4545 times
Fri 25 April 2025 0.90 (-3.23%) 0.90 0.90 - 0.90 1.3636 times
Mon 21 April 2025 0.93 (-19.83%) 0.94 0.93 - 0.94 2.2727 times
Thu 17 April 2025 1.16 (-19.44%) 1.16 1.16 - 1.16 0.9091 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.4545 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 0.78 and 0.78

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 02 June 2025 0.78 (4%) 0.78 0.78 - 0.78 0.1866 times
Wed 28 May 2025 0.75 (-3.85%) 0.78 0.75 - 0.78 0.3731 times
Wed 21 May 2025 0.78 (-13.33%) 0.86 0.78 - 0.90 1.4925 times
Fri 02 May 2025 0.90 (0%) 0.90 0.90 - 0.90 0.1866 times
Fri 25 April 2025 0.90 (-22.41%) 0.94 0.90 - 0.94 1.4925 times
Thu 17 April 2025 1.16 (-27.04%) 1.44 1.16 - 1.44 0.5597 times
Thu 13 February 2025 1.59 (17.78%) 1.22 1.22 - 1.59 2.6119 times
Wed 05 February 2025 1.35 (-90.51%) 1.35 1.29 - 1.35 0.7463 times
Tue 07 January 2025 14.23 (3.79%) 13.72 13.66 - 14.85 0.4664 times
Fri 03 January 2025 13.71 (0.07%) 14.35 13.50 - 15.09 1.8843 times
Fri 27 December 2024 13.70 (9.51%) 13.13 12.57 - 13.70 4.2724 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 0.78 and 0.78

Monthly Target 10.78
Monthly Target 20.78
Monthly Target 30.78
Monthly Target 40.78
Monthly Target 50.78

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 02 June 2025 0.78 (4%) 0.78 0.78 - 0.78 0.0904 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.9946 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.9042 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.0904 times
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 1.5371 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 1.0759 times
Tue 31 December 2024 14.38 (18.35%) 11.85 11.85 - 15.15 2.8029 times
Fri 29 November 2024 12.15 (-22.56%) 14.91 11.94 - 15.65 0.9313 times
Wed 30 October 2024 15.69 (-27.73%) 20.63 14.83 - 22.79 1.4376 times
Thu 19 September 2024 21.71 (-9.73%) 22.85 21.71 - 22.85 0.1356 times
Fri 16 August 2024 24.05 (-4.98%) 24.05 24.05 - 24.05 0.009 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.97
20 day DMA 3.7
35 day DMA 7.91
50 day DMA 9.67
100 day DMA 14.74
150 day DMA 13.79
200 day DMA 12.35

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.89
12 day EMA1.81.992.21
20 day EMA3.583.874.2
35 day EMA6.256.576.91
50 day EMA9.359.710.06

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.83
12 day SMA0.971.031.09
20 day SMA3.74.355.03
35 day SMA7.918.248.56
50 day SMA9.679.9710.28
100 day SMA14.7414.915.07
150 day SMA13.7913.8413.88
200 day SMA12.3512.3912.43
Back to top | Use Dark Theme