Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 1.46 and 1.58

Daily Target 11.36
Daily Target 21.44
Daily Target 31.48
Daily Target 41.56
Daily Target 51.6

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 10 November 2025 1.52 (3.4%) 1.40 1.40 - 1.52 0.2128 times
Fri 07 November 2025 1.47 (8.09%) 1.32 1.25 - 1.49 0.5319 times
Thu 06 November 2025 1.36 (9.68%) 1.35 1.12 - 1.36 2.766 times
Tue 04 November 2025 1.24 (9.73%) 1.02 1.02 - 1.24 3.7234 times
Thu 30 October 2025 1.13 (-9.6%) 1.13 1.13 - 1.13 0.2128 times
Wed 29 October 2025 1.25 (-3.1%) 1.25 1.25 - 1.25 0.1064 times
Tue 28 October 2025 1.29 (5.74%) 1.34 1.24 - 1.34 0.6383 times
Mon 27 October 2025 1.22 (15.09%) 1.22 1.22 - 1.22 1.5957 times
Thu 23 October 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.1064 times
Tue 21 October 2025 1.01 (4.12%) 1.01 1.01 - 1.01 0.1064 times
Mon 20 October 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.5319 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.46 and 1.58

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.48
Weekly Target 41.56
Weekly Target 51.6

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 10 November 2025 1.52 (3.4%) 1.40 1.40 - 1.52 0.155 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 5.1163 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.8605 times
Thu 23 October 2025 1.06 (13.98%) 0.97 0.97 - 1.06 0.5426 times
Wed 08 October 2025 0.93 (1.09%) 0.96 0.93 - 0.97 0.2326 times
Fri 03 October 2025 0.92 (9.52%) 0.88 0.88 - 0.92 0.3101 times
Fri 19 September 2025 0.84 (5%) 0.84 0.84 - 0.92 0.9302 times
Mon 08 September 2025 0.80 (-4.76%) 0.80 0.80 - 0.80 0.0775 times
Tue 02 September 2025 0.84 (-4.55%) 0.84 0.84 - 0.84 0.0775 times
Thu 24 July 2025 0.88 (14.29%) 0.77 0.77 - 0.88 0.6977 times
Fri 18 July 2025 0.77 (8.45%) 0.68 0.68 - 0.77 0.2326 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.27 and 1.77

Monthly Target 10.85
Monthly Target 21.19
Monthly Target 31.3533333333333
Monthly Target 41.69
Monthly Target 51.85

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 10 November 2025 1.52 (34.51%) 1.02 1.02 - 1.52 3.5808 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.9484 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7899 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.6846 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.316 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.5793 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.5266 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.0527 times
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 0.8952 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 0.6266 times
Tue 31 December 2024 14.38 (18.35%) 11.85 11.85 - 15.15 1.6324 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.2
20 day DMA 1.09
35 day DMA 0.96
50 day DMA 1.27
100 day DMA 8.62
150 day DMA 11.91
200 day DMA 11.18

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.321.25
12 day EMA1.251.21.15
20 day EMA1.261.231.21
35 day EMA1.791.811.83
50 day EMA2.332.362.4

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.291.25
12 day SMA1.21.161.12
20 day SMA1.091.051.02
35 day SMA0.960.940.92
50 day SMA1.271.531.77
100 day SMA8.628.869.1
150 day SMA11.9111.9812.06
200 day SMA11.1811.2111.25
Back to top | Use Dark Theme