Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 1.47 and 1.72
Daily Target 1 | 1.26 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.5066666666667 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.76 |
Daily price and volume Aaplustrad
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.59 (7.43%) | 1.35 | 1.34 - 1.59 | 1.3841 times | Wed 12 February 2025 | 1.48 (2.07%) | 1.31 | 1.31 - 1.48 | 1.0381 times | Tue 11 February 2025 | 1.45 (7.41%) | 1.22 | 1.22 - 1.47 | 2.4221 times | Wed 05 February 2025 | 1.35 (0%) | 1.29 | 1.29 - 1.35 | 1.0381 times | Mon 20 January 2025 | 1.35 (-90.51%) | 1.35 | 1.35 - 1.35 | 0.346 times | Tue 07 January 2025 | 14.23 (-0.7%) | 14.85 | 13.66 - 14.85 | 0.4844 times | Mon 06 January 2025 | 14.33 (4.52%) | 13.72 | 13.72 - 14.34 | 0.3806 times | Fri 03 January 2025 | 13.71 (-4.99%) | 14.86 | 13.71 - 15.03 | 2.526 times | Thu 02 January 2025 | 14.43 (4.95%) | 14.03 | 13.50 - 14.43 | 0.2422 times | Wed 01 January 2025 | 13.75 (-4.38%) | 14.15 | 13.75 - 14.17 | 0.1384 times | Tue 31 December 2024 | 14.38 (0%) | 15.05 | 14.38 - 15.09 | 0.4152 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 1.41 and 1.78
Weekly Target 1 | 1.1 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.4666666666667 |
Weekly Target 4 | 1.71 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Aaplustrad
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.59 (17.78%) | 1.22 | 1.22 - 1.59 | 2.0173 times | Wed 05 February 2025 | 1.35 (-90.51%) | 1.35 | 1.29 - 1.35 | 0.5764 times | Tue 07 January 2025 | 14.23 (3.79%) | 13.72 | 13.66 - 14.85 | 0.3602 times | Fri 03 January 2025 | 13.71 (0.07%) | 14.35 | 13.50 - 15.09 | 1.4553 times | Fri 27 December 2024 | 13.70 (9.51%) | 13.13 | 12.57 - 13.70 | 3.2997 times | Fri 20 December 2024 | 12.51 (-10.64%) | 13.50 | 12.51 - 14.17 | 0.1729 times | Fri 13 December 2024 | 14.00 (8.61%) | 13.53 | 13.10 - 15.15 | 0.3458 times | Fri 06 December 2024 | 12.89 (6.09%) | 11.85 | 11.85 - 12.89 | 0.4035 times | Fri 29 November 2024 | 12.15 (-6.18%) | 13.59 | 11.94 - 13.59 | 0.7349 times | Fri 22 November 2024 | 12.95 (-12.62%) | 15.00 | 12.95 - 15.00 | 0.634 times | Thu 14 November 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 0.0144 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 1.41 and 1.78
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.4666666666667 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.84 |
Monthly price and volumes Aaplustrad
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.59 (17.78%) | 1.29 | 1.22 - 1.59 | 0.9471 times | Mon 20 January 2025 | 1.35 (-90.61%) | 14.15 | 1.35 - 15.03 | 0.663 times | Tue 31 December 2024 | 14.38 (18.35%) | 11.85 | 11.85 - 15.15 | 1.727 times | Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.5738 times | Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 0.8858 times | Thu 19 September 2024 | 21.71 (-9.73%) | 22.85 | 21.71 - 22.85 | 0.0836 times | Fri 16 August 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.0056 times | Tue 16 July 2024 | 25.31 (29.13%) | 20.00 | 19.99 - 26.88 | 2.5181 times | Fri 28 June 2024 | 19.60 (2.08%) | 18.24 | 16.72 - 19.60 | 0.39 times | Fri 31 May 2024 | 19.20 (9.46%) | 18.20 | 15.44 - 21.69 | 2.2061 times | Tue 30 April 2024 | 17.54 (92.54%) | 10.78 | 10.20 - 17.54 | 2.5571 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 8.87 |
20 day DMA | 10.62 |
35 day DMA | 11.74 |
50 day DMA | 13.41 |
100 day DMA | 16.6 |
150 day DMA | 14.29 |
200 day DMA | 12.77 |
EMA (exponential moving average) of Aaplustrad 543319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.15 | 3.93 | 5.16 |
12 day EMA | 6.85 | 7.81 | 8.96 |
20 day EMA | 9.05 | 9.84 | 10.72 |
35 day EMA | 11.62 | 12.21 | 12.84 |
50 day EMA | 13.17 | 13.64 | 14.14 |
SMA (simple moving average) of Aaplustrad 543319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 3.97 | 6.54 |
12 day SMA | 8.87 | 9.88 | 10.84 |
20 day SMA | 10.62 | 11.26 | 11.88 |
35 day SMA | 11.74 | 12.14 | 12.52 |
50 day SMA | 13.41 | 13.84 | 14.29 |
100 day SMA | 16.6 | 16.75 | 16.88 |
150 day SMA | 14.29 | 14.33 | 14.38 |
200 day SMA | 12.77 | 12.8 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.