Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 228.78 and 237.38
| Daily Target 1 | 221.97 |
| Daily Target 2 | 226.98 |
| Daily Target 3 | 230.56666666667 |
| Daily Target 4 | 235.58 |
| Daily Target 5 | 239.17 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.00 (-0.11%) | 230.00 | 225.55 - 234.15 | 0.5238 times | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.4334 times | Thu 02 April 2026 | 231.65 (-2.13%) | 230.75 | 223.70 - 232.50 | 3.7855 times | Wed 01 April 2026 | 236.70 (3.34%) | 232.05 | 232.05 - 240.00 | 0.4946 times | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.5454 times | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.6256 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.8597 times | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 1.2799 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.9262 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.5259 times | Thu 19 March 2026 | 228.90 (-5.65%) | 236.30 | 227.60 - 238.50 | 0.6403 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 224.2 and 233.35
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 230.75 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.00 (0.15%) | 233.15 | 225.55 - 234.70 | 0.1312 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6616 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5061 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1873 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9738 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6517 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.3297 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5233 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6364 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.3987 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4559 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 219.7 and 236
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 240.1 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.00 (1.29%) | 232.05 | 223.70 - 240.00 | 0.3696 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7468 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0307 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1259 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4451 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5287 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.467 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3194 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9527 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.014 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8562 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 232.33 |
| 12 day DMA | 233.8 |
| 20 day DMA | 230.56 |
| 35 day DMA | 244.84 |
| 50 day DMA | 255.05 |
| 100 day DMA | 273.42 |
| 150 day DMA | 292.15 |
| 200 day DMA | 290.02 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 232.99 | 233.36 |
| 12 day EMA | 233.29 | 233.52 | 233.75 |
| 20 day EMA | 235.98 | 236.4 | 236.84 |
| 35 day EMA | 244.75 | 245.5 | 246.28 |
| 50 day EMA | 255.19 | 256.14 | 257.11 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.33 | 232.55 | 234.54 |
| 12 day SMA | 233.8 | 234.03 | 233.18 |
| 20 day SMA | 230.56 | 230.98 | 231.4 |
| 35 day SMA | 244.84 | 246.8 | 248.85 |
| 50 day SMA | 255.05 | 256.08 | 256.83 |
| 100 day SMA | 273.42 | 274.11 | 274.85 |
| 150 day SMA | 292.15 | 292.73 | 293.31 |
| 200 day SMA | 290.02 | 290.11 | 290.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.