Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 316.53 and 321.68

Daily Target 1315.2
Daily Target 2317.85
Daily Target 3320.35
Daily Target 4323
Daily Target 5325.5

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 10 September 2026 320.50 (0.16%) 321.25 317.70 - 322.85 0.3508 times
Wed 09 September 2026 320.00 (-0.3%) 321.05 318.10 - 322.70 1.8403 times
Tue 08 September 2026 320.95 (0.19%) 320.70 320.60 - 324.50 1.3019 times
Mon 07 September 2026 320.35 (-0.82%) 325.05 319.70 - 325.60 0.8531 times
Fri 04 September 2026 323.00 (-1.09%) 325.95 320.80 - 327.50 0.7136 times
Thu 03 September 2026 326.55 (-0.05%) 327.10 324.10 - 331.00 1.4065 times
Wed 02 September 2026 326.70 (-0.35%) 325.30 320.30 - 327.35 0.972 times
Tue 01 September 2026 327.85 (0.05%) 324.00 323.15 - 329.50 0.593 times
Mon 31 August 2026 327.70 (-0.02%) 329.35 316.00 - 333.00 1.3144 times
Fri 28 August 2026 327.75 (1.16%) 329.90 324.50 - 329.90 0.6542 times
Thu 27 August 2026 324.00 (-0.92%) 327.10 324.00 - 330.75 1.8137 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 315.15 and 323.05

Weekly Target 1313.37
Weekly Target 2316.93
Weekly Target 3321.26666666667
Weekly Target 4324.83
Weekly Target 5329.17

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 10 September 2026 320.50 (-0.77%) 325.05 317.70 - 325.60 0.4073 times
Fri 04 September 2026 323.00 (-1.45%) 329.35 316.00 - 333.00 0.4685 times
Fri 28 August 2026 327.75 (0.05%) 326.80 324.00 - 331.95 0.7264 times
Fri 21 August 2026 327.60 (3.02%) 318.45 315.50 - 331.60 0.5834 times
Fri 14 August 2026 318.00 (0.81%) 313.70 306.25 - 324.95 2.2925 times
Fri 07 August 2026 315.45 (4.33%) 304.95 300.05 - 319.60 0.6991 times
Fri 31 July 2026 302.35 (7.98%) 281.00 281.00 - 316.25 1.5866 times
Fri 24 July 2026 280.00 (-2.34%) 284.70 275.70 - 296.15 1.3673 times
Fri 17 July 2026 286.70 (-1.02%) 285.15 278.80 - 298.95 0.6457 times
Fri 10 July 2026 289.65 (2.93%) 284.15 283.40 - 300.20 1.2231 times
Fri 03 July 2026 281.40 (10.24%) 258.50 257.10 - 287.80 1.675 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 312.45 and 325.75

Monthly Target 1309.77
Monthly Target 2315.13
Monthly Target 3323.06666666667
Monthly Target 4328.43
Monthly Target 5336.37

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 10 September 2026 320.50 (-2.2%) 324.00 317.70 - 331.00 0.1106 times
Mon 31 August 2026 327.70 (8.38%) 304.95 300.05 - 333.00 0.6504 times
Fri 31 July 2026 302.35 (14.25%) 265.70 265.70 - 316.25 0.9052 times
Tue 30 June 2026 264.65 (5.48%) 250.90 234.25 - 267.35 0.6429 times
Fri 29 May 2026 250.90 (1.66%) 247.80 233.60 - 260.00 0.6195 times
Thu 30 April 2026 246.80 (7.75%) 232.05 223.70 - 265.25 1.1361 times
Mon 30 March 2026 229.05 (-7.06%) 233.10 212.55 - 244.90 1.6331 times
Fri 27 February 2026 246.45 (-9.96%) 273.65 243.85 - 308.50 2.8334 times
Fri 30 January 2026 273.70 (-1.53%) 278.40 250.40 - 304.20 1.0526 times
Wed 31 December 2025 277.95 (-7.4%) 301.30 275.30 - 305.25 0.4162 times
Fri 28 November 2025 300.15 (-5.54%) 315.85 294.30 - 323.50 0.4943 times

monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 320.96
12 day DMA 324.36
20 day DMA 323.64
35 day DMA 317.23
50 day DMA 308.1
100 day DMA 280.04
150 day DMA 270.63
200 day DMA 274.59

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43321.9322.85
12 day EMA322.56322.93323.46
20 day EMA320.92320.96321.06
35 day EMA313.83313.44313.05
50 day EMA305.68305.08304.47

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA320.96322.17323.51
12 day SMA324.36324.75325.42
20 day SMA323.64323.52323.17
35 day SMA317.23316.26315.22
50 day SMA308.1307.29306.18
100 day SMA280.04279.36278.69
150 day SMA270.63270.28269.97
200 day SMA274.59274.52274.45
Back to top | Use Dark Theme