Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 285.1 and 289.7
| Daily Target 1 | 281.5 |
| Daily Target 2 | 284.1 |
| Daily Target 3 | 286.1 |
| Daily Target 4 | 288.7 |
| Daily Target 5 | 290.7 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.8303 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.5974 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.4263 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.7233 times | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 1.2144 times | Tue 14 July 2026 | 285.95 (0.28%) | 283.40 | 278.80 - 287.75 | 0.468 times | Mon 13 July 2026 | 285.15 (-1.55%) | 285.15 | 284.45 - 288.80 | 0.553 times | Fri 10 July 2026 | 289.65 (-0.89%) | 295.05 | 287.45 - 295.80 | 0.4324 times | Thu 09 July 2026 | 292.25 (1.99%) | 287.80 | 287.70 - 300.20 | 2.4514 times | Wed 08 July 2026 | 286.55 (-1%) | 288.40 | 283.75 - 296.45 | 2.3033 times | Tue 07 July 2026 | 289.45 (2.86%) | 284.15 | 283.40 - 290.95 | 1.2245 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 285.1 and 291.1
| Weekly Target 1 | 280.57 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 292.57 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (0%) | 284.70 | 283.50 - 289.50 | 0.2919 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.6921 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.3109 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.7952 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.8192 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.3503 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 1.0075 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 1.1462 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.9209 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.6658 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.3097 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 276.2 and 310.7
| Monthly Target 1 | 249.7 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 302.7 |
| Monthly Target 5 | 318.7 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (8.33%) | 265.70 | 265.70 - 300.20 | 0.5227 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6577 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6337 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1621 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6706 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8984 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0767 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4257 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5057 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4466 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3055 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 287.67 |
| 20 day DMA | 278.49 |
| 35 day DMA | 266.44 |
| 50 day DMA | 260.27 |
| 100 day DMA | 251.82 |
| 150 day DMA | 262.33 |
| 200 day DMA | 276.64 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.21 | 287.46 | 287.67 |
| 12 day EMA | 284.42 | 284.01 | 283.46 |
| 20 day EMA | 279.19 | 278.4 | 277.49 |
| 35 day EMA | 271.19 | 270.28 | 269.29 |
| 50 day EMA | 262.37 | 261.38 | 260.33 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 288.18 | 287.8 |
| 12 day SMA | 287.67 | 287.1 | 286.49 |
| 20 day SMA | 278.49 | 277.36 | 275.93 |
| 35 day SMA | 266.44 | 265.42 | 264.54 |
| 50 day SMA | 260.27 | 259.68 | 259.06 |
| 100 day SMA | 251.82 | 251.73 | 251.67 |
| 150 day SMA | 262.33 | 262.32 | 262.35 |
| 200 day SMA | 276.64 | 276.9 | 277.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.