Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 309.45 and 325.05
| Daily Target 1 | 296.53 |
| Daily Target 2 | 306.77 |
| Daily Target 3 | 312.13333333333 |
| Daily Target 4 | 322.37 |
| Daily Target 5 | 327.73 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.00 (3.97%) | 305.55 | 301.90 - 317.50 | 2.7476 times | Thu 22 October 2026 | 304.90 (-2.2%) | 312.00 | 303.70 - 319.00 | 3.1004 times | Wed 21 October 2026 | 311.75 (-2.71%) | 322.00 | 305.35 - 324.35 | 0.6714 times | Mon 19 October 2026 | 320.45 (-1.4%) | 325.00 | 319.40 - 327.25 | 0.1646 times | Fri 16 October 2026 | 325.00 (0.2%) | 321.65 | 321.35 - 327.30 | 0.3575 times | Thu 15 October 2026 | 324.35 (2.77%) | 315.00 | 313.70 - 324.35 | 1.2752 times | Wed 14 October 2026 | 315.60 (-1.68%) | 320.45 | 314.05 - 320.55 | 0.48 times | Tue 13 October 2026 | 321.00 (-0.6%) | 323.00 | 318.05 - 328.60 | 0.2269 times | Mon 12 October 2026 | 322.95 (-1.55%) | 325.05 | 322.00 - 327.70 | 0.6136 times | Tue 06 October 2026 | 328.05 (2.08%) | 322.20 | 319.25 - 330.20 | 0.3629 times | Mon 05 October 2026 | 321.35 (2.5%) | 312.10 | 308.15 - 322.60 | 0.5072 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 296.78 and 322.13
| Weekly Target 1 | 290.03 |
| Weekly Target 2 | 303.52 |
| Weekly Target 3 | 315.38333333333 |
| Weekly Target 4 | 328.87 |
| Weekly Target 5 | 340.73 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.00 (-2.46%) | 325.00 | 301.90 - 327.25 | 2.3782 times | Fri 16 October 2026 | 325.00 (-0.93%) | 325.05 | 313.70 - 328.60 | 1.0508 times | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.3096 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.2169 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.3064 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.6093 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.6559 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.6516 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 1.0101 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.8113 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 3.1879 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 295.3 and 323.6
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 330.83 |
| Monthly Target 5 | 344.67 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.00 (-3.06%) | 317.35 | 301.90 - 330.20 | 0.4925 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.3278 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6303 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8772 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.623 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6003 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1009 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.5825 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7456 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.02 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4033 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 315.82 |
| 12 day DMA | 318.83 |
| 20 day DMA | 324.99 |
| 35 day DMA | 324.13 |
| 50 day DMA | 322.85 |
| 100 day DMA | 297.83 |
| 150 day DMA | 279.15 |
| 200 day DMA | 278.14 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.06 | 314.09 | 318.68 |
| 12 day EMA | 318.85 | 319.19 | 321.79 |
| 20 day EMA | 320.88 | 321.29 | 323.01 |
| 35 day EMA | 321.62 | 321.89 | 322.89 |
| 50 day EMA | 320.98 | 321.14 | 321.8 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.82 | 317.29 | 319.43 |
| 12 day SMA | 318.83 | 319.66 | 321.84 |
| 20 day SMA | 324.99 | 325.34 | 325.93 |
| 35 day SMA | 324.13 | 324.41 | 324.99 |
| 50 day SMA | 322.85 | 322.73 | 322.85 |
| 100 day SMA | 297.83 | 297.08 | 296.45 |
| 150 day SMA | 279.15 | 278.58 | 278.15 |
| 200 day SMA | 278.14 | 277.98 | 277.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.