Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 297.28 and 301.58
| Daily Target 1 | 296.1 |
| Daily Target 2 | 298.45 |
| Daily Target 3 | 300.4 |
| Daily Target 4 | 302.75 |
| Daily Target 5 | 304.7 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 300.80 (-0.33%) | 300.95 | 298.05 - 302.35 | 0.2307 times | Thu 07 August 2025 | 301.80 (0.97%) | 292.00 | 290.35 - 303.20 | 7.648 times | Wed 06 August 2025 | 298.90 (-1.04%) | 302.05 | 295.50 - 302.70 | 0.1614 times | Tue 05 August 2025 | 302.05 (-1%) | 307.00 | 301.60 - 307.40 | 0.1062 times | Mon 04 August 2025 | 305.10 (0.21%) | 303.35 | 300.35 - 306.90 | 0.1293 times | Fri 01 August 2025 | 304.45 (-1.1%) | 309.35 | 303.75 - 310.50 | 0.276 times | Thu 31 July 2025 | 307.85 (1.4%) | 300.05 | 299.40 - 311.05 | 0.5335 times | Wed 30 July 2025 | 303.60 (-0.93%) | 306.95 | 301.75 - 308.00 | 0.1991 times | Tue 29 July 2025 | 306.45 (-0.24%) | 303.95 | 300.00 - 307.10 | 0.2402 times | Mon 28 July 2025 | 307.20 (-1.09%) | 309.55 | 306.50 - 312.25 | 0.4755 times | Fri 25 July 2025 | 310.60 (-0.58%) | 310.00 | 306.25 - 314.10 | 0.4924 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 287.05 and 304.1
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 291.63 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 316.57 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 300.80 (-1.2%) | 303.35 | 290.35 - 307.40 | 2.4356 times | Fri 01 August 2025 | 304.45 (-1.98%) | 309.55 | 299.40 - 312.25 | 0.5075 times | Fri 25 July 2025 | 310.60 (20.69%) | 256.45 | 256.45 - 314.40 | 2.1622 times | Fri 18 July 2025 | 257.35 (-2.26%) | 265.35 | 256.75 - 277.65 | 0.6031 times | Fri 11 July 2025 | 263.30 (0.78%) | 261.25 | 256.25 - 267.25 | 0.5966 times | Fri 04 July 2025 | 261.25 (-0.34%) | 261.50 | 257.65 - 265.25 | 0.3166 times | Fri 27 June 2025 | 262.15 (5.13%) | 250.05 | 250.05 - 266.45 | 0.4487 times | Thu 19 June 2025 | 249.35 (0.08%) | 248.55 | 246.80 - 254.85 | 0.4087 times | Fri 13 June 2025 | 249.15 (-4.89%) | 262.55 | 243.70 - 263.00 | 0.7063 times | Fri 06 June 2025 | 261.95 (9.72%) | 236.15 | 236.15 - 264.10 | 1.8147 times | Fri 30 May 2025 | 238.75 (0.55%) | 234.65 | 221.35 - 243.00 | 1.2832 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 285.5 and 305.65
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 300.55 |
| Monthly Target 4 | 310.75 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 300.80 (-2.29%) | 309.35 | 290.35 - 310.50 | 0.6998 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.1281 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.9525 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.9431 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.7056 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.8735 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.6439 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.7747 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.0965 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.1824 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 1.372 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 301.73 |
| 12 day DMA | 305.1 |
| 20 day DMA | 292.55 |
| 35 day DMA | 279.04 |
| 50 day DMA | 270.3 |
| 100 day DMA | 247.28 |
| 150 day DMA | 243.35 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.67 | 302.11 | 302.27 |
| 12 day EMA | 299.34 | 299.07 | 298.57 |
| 20 day EMA | 293.17 | 292.37 | 291.38 |
| 35 day EMA | 282.2 | 281.11 | 279.89 |
| 50 day EMA | 269.97 | 268.71 | 267.36 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.73 | 302.46 | 303.67 |
| 12 day SMA | 305.1 | 305.2 | 305.04 |
| 20 day SMA | 292.55 | 290.67 | 288.72 |
| 35 day SMA | 279.04 | 277.57 | 276.04 |
| 50 day SMA | 270.3 | 268.85 | 267.3 |
| 100 day SMA | 247.28 | 246.53 | 245.78 |
| 150 day SMA | 243.35 | 243.18 | 242.99 |
| 200 day SMA | 250.41 | 250.29 | 250.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.