Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 226 and 241.9
| Daily Target 1 | 213.48 |
| Daily Target 2 | 222.62 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 238.52 |
| Daily Target 5 | 245.28 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 231.75 (4.37%) | 220.25 | 220.25 - 236.15 | 0.7294 times |
| Wed 16 April 2025 | 222.05 (-0.11%) | 220.95 | 218.30 - 222.50 | 0.5372 times |
| Tue 15 April 2025 | 222.30 (2.4%) | 223.75 | 220.25 - 223.75 | 0.3945 times |
| Fri 11 April 2025 | 217.10 (2.65%) | 216.00 | 214.05 - 218.20 | 0.737 times |
| Wed 09 April 2025 | 211.50 (-1.74%) | 215.30 | 210.00 - 215.70 | 0.5612 times |
| Tue 08 April 2025 | 215.25 (2.18%) | 213.05 | 210.80 - 219.15 | 1.4217 times |
| Fri 04 April 2025 | 210.65 (-0.64%) | 211.40 | 205.85 - 212.50 | 0.4324 times |
| Wed 02 April 2025 | 212.00 (4.92%) | 203.35 | 202.10 - 212.60 | 1.4015 times |
| Tue 01 April 2025 | 202.05 (0.27%) | 202.95 | 198.90 - 205.00 | 0.7968 times |
| Fri 28 March 2025 | 201.50 (-0.89%) | 204.65 | 200.50 - 209.95 | 2.9883 times |
| Wed 26 March 2025 | 203.30 (-3.1%) | 203.50 | 199.90 - 206.90 | 1.0142 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 225.03 and 242.88
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 228.73333333333 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.549 times |
| Fri 11 April 2025 | 217.10 (3.06%) | 213.05 | 210.00 - 219.15 | 0.899 times |
| Fri 04 April 2025 | 210.65 (4.54%) | 202.95 | 198.90 - 212.60 | 0.8695 times |
| Fri 28 March 2025 | 201.50 (-11.45%) | 229.15 | 199.90 - 230.35 | 1.9844 times |
| Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.5673 times |
| Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.8793 times |
| Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.682 times |
| Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.7489 times |
| Fri 21 February 2025 | 230.25 (6.6%) | 211.70 | 210.60 - 238.60 | 0.875 times |
| Fri 14 February 2025 | 216.00 (-7.63%) | 233.90 | 206.65 - 234.90 | 0.9457 times |
| Fri 07 February 2025 | 233.85 (6.13%) | 234.90 | 226.80 - 242.00 | 1.1992 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 215.33 and 252.58
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 208.38 |
| Monthly Target 3 | 222.26666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 231.75 (15.01%) | 202.95 | 198.90 - 236.15 | 0.2388 times |
| Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.5268 times |
| Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3883 times |
| Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0704 times |
| Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.6614 times |
| Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.7132 times |
| Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.8275 times |
| Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0663 times |
| Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.9669 times |
| Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5404 times |
| Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.8922 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 213.27 |
| 20 day DMA | 214.33 |
| 35 day DMA | 218.42 |
| 50 day DMA | 219.82 |
| 100 day DMA | 243.53 |
| 150 day DMA | 251.1 |
| 200 day DMA | 246.52 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 218.2 | 216.27 |
| 12 day EMA | 217.97 | 215.46 | 214.26 |
| 20 day EMA | 217.01 | 215.46 | 214.77 |
| 35 day EMA | 217.59 | 216.76 | 216.45 |
| 50 day EMA | 219.61 | 219.11 | 218.99 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 217.64 | 215.36 |
| 12 day SMA | 213.27 | 212.52 | 212.98 |
| 20 day SMA | 214.33 | 213.14 | 212.6 |
| 35 day SMA | 218.42 | 218.04 | 217.87 |
| 50 day SMA | 219.82 | 219.31 | 219.18 |
| 100 day SMA | 243.53 | 243.8 | 244.19 |
| 150 day SMA | 251.1 | 251.19 | 251.38 |
| 200 day SMA | 246.52 | 246.34 | 246.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.