Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 223.78 and 232.48
| Daily Target 1 | 216.72 |
| Daily Target 2 | 222.13 |
| Daily Target 3 | 225.41666666667 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 234.12 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 227.55 (1.36%) | 220.75 | 220.00 - 228.70 | 1.279 times | Thu 20 March 2025 | 224.50 (0.47%) | 226.60 | 221.85 - 228.20 | 0.7067 times | Wed 19 March 2025 | 223.45 (2.34%) | 218.95 | 218.75 - 227.50 | 1.6439 times | Tue 18 March 2025 | 218.35 (7.11%) | 204.05 | 204.05 - 219.35 | 1.8036 times | Mon 17 March 2025 | 203.85 (1.22%) | 200.35 | 199.15 - 207.05 | 0.6179 times | Thu 13 March 2025 | 201.40 (-1.97%) | 208.30 | 200.25 - 208.50 | 0.4017 times | Wed 12 March 2025 | 205.45 (-1.23%) | 208.75 | 201.40 - 212.40 | 1.0247 times | Tue 11 March 2025 | 208.00 (-1.52%) | 206.95 | 199.75 - 210.25 | 1.349 times | Mon 10 March 2025 | 211.20 (-2.58%) | 217.35 | 210.50 - 219.40 | 0.6195 times | Fri 07 March 2025 | 216.80 (-3.82%) | 223.55 | 216.00 - 224.65 | 0.5539 times | Thu 06 March 2025 | 225.40 (-0.62%) | 231.30 | 224.60 - 231.35 | 0.2784 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 213.35 and 242.9
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 218.46666666667 |
| Weekly Target 4 | 237.78 |
| Weekly Target 5 | 248.02 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.0202 times | Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.5724 times | Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.4439 times | Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.4875 times | Fri 21 February 2025 | 230.25 (6.6%) | 211.70 | 210.60 - 238.60 | 0.5696 times | Fri 14 February 2025 | 216.00 (-7.63%) | 233.90 | 206.65 - 234.90 | 0.6156 times | Fri 07 February 2025 | 233.85 (6.13%) | 234.90 | 226.80 - 242.00 | 0.7806 times | Fri 31 January 2025 | 220.35 (2.11%) | 213.40 | 205.40 - 224.80 | 1.2067 times | Fri 24 January 2025 | 215.80 (-13.25%) | 251.60 | 203.80 - 254.45 | 2.8284 times | Fri 17 January 2025 | 248.75 (2.37%) | 238.70 | 226.15 - 261.75 | 1.4749 times | Fri 10 January 2025 | 243.00 (-10.89%) | 274.35 | 237.50 - 274.90 | 0.8832 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 213.35 and 245.95
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 207.22 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 239.82 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 227.55 (2.62%) | 221.75 | 199.15 - 231.75 | 0.3085 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3717 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0244 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.633 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.6825 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.792 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0205 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.7964 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5172 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.8539 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.7799 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 216.06 |
| 20 day DMA | 220.27 |
| 35 day DMA | 222.24 |
| 50 day DMA | 224.18 |
| 100 day DMA | 248.39 |
| 150 day DMA | 254.86 |
| 200 day DMA | 244.6 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.28 | 218.15 | 214.97 |
| 12 day EMA | 218.64 | 217.02 | 215.66 |
| 20 day EMA | 219.7 | 218.87 | 218.28 |
| 35 day EMA | 223.24 | 222.99 | 222.9 |
| 50 day EMA | 227.14 | 227.12 | 227.23 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 214.31 | 210.5 |
| 12 day SMA | 216.06 | 216.06 | 215.85 |
| 20 day SMA | 220.27 | 220.6 | 220.53 |
| 35 day SMA | 222.24 | 222.09 | 221.63 |
| 50 day SMA | 224.18 | 224.63 | 225.19 |
| 100 day SMA | 248.39 | 248.66 | 248.95 |
| 150 day SMA | 254.86 | 255.06 | 255.32 |
| 200 day SMA | 244.6 | 244.36 | 244.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.