Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 282.2 and 286.2
| Daily Target 1 | 281.47 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 286.93 |
| Daily Target 5 | 289.47 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.40 (-0.84%) | 287.00 | 284.00 - 288.00 | 0.5473 times | Mon 22 December 2025 | 286.80 (0.28%) | 286.25 | 285.25 - 287.85 | 0.4622 times | Fri 19 December 2025 | 286.00 (0.4%) | 286.05 | 285.35 - 288.45 | 0.4331 times | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 1.0359 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.4606 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.4997 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.8872 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 1.0588 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.9153 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.6998 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 1.1582 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 282.2 and 286.2
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 289.47 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.40 (-0.56%) | 286.25 | 284.00 - 288.00 | 0.2055 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.2861 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.1458 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.7399 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6903 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.4619 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 2.0742 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8487 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8541 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6933 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.9139 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 269.68 and 294.83
| Monthly Target 1 | 264.77 |
| Monthly Target 2 | 274.58 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 299.73 |
| Monthly Target 5 | 315.07 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.40 (-5.25%) | 301.30 | 280.10 - 305.25 | 0.5112 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7681 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.693 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.474 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4139 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5048 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2706 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2581 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9412 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1652 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8589 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 285.28 |
| 12 day DMA | 288.21 |
| 20 day DMA | 292.81 |
| 35 day DMA | 298.54 |
| 50 day DMA | 310.7 |
| 100 day DMA | 315.88 |
| 150 day DMA | 295.84 |
| 200 day DMA | 277.71 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 286.95 | 287.03 |
| 12 day EMA | 288.99 | 289.82 | 290.37 |
| 20 day EMA | 292.82 | 293.71 | 294.44 |
| 35 day EMA | 301.58 | 302.59 | 303.52 |
| 50 day EMA | 310.11 | 311.16 | 312.15 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.28 | 285.27 | 287.58 |
| 12 day SMA | 288.21 | 288.88 | 289.63 |
| 20 day SMA | 292.81 | 293.72 | 294.43 |
| 35 day SMA | 298.54 | 299.5 | 300.71 |
| 50 day SMA | 310.7 | 311.84 | 312.86 |
| 100 day SMA | 315.88 | 316.14 | 316.4 |
| 150 day SMA | 295.84 | 295.56 | 295.23 |
| 200 day SMA | 277.71 | 277.46 | 277.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.