Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 287.03 and 299.88
| Daily Target 1 | 284.28 |
| Daily Target 2 | 289.77 |
| Daily Target 3 | 297.13333333333 |
| Daily Target 4 | 302.62 |
| Daily Target 5 | 309.98 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 295.25 (-2.56%) | 304.50 | 291.65 - 304.50 | 1.025 times | Fri 06 December 2024 | 303.00 (1.17%) | 300.40 | 296.25 - 303.80 | 0.921 times | Thu 05 December 2024 | 299.50 (4.61%) | 288.10 | 287.05 - 304.50 | 2.3758 times | Wed 04 December 2024 | 286.30 (2.3%) | 283.00 | 283.00 - 288.00 | 0.9137 times | Tue 03 December 2024 | 279.85 (-0.94%) | 280.45 | 279.00 - 282.50 | 0.3999 times | Mon 02 December 2024 | 282.50 (1.07%) | 280.90 | 280.20 - 285.80 | 0.313 times | Fri 29 November 2024 | 279.50 (-2.31%) | 286.95 | 273.70 - 287.50 | 0.628 times | Thu 28 November 2024 | 286.10 (0.56%) | 286.00 | 281.40 - 288.25 | 0.6142 times | Wed 27 November 2024 | 284.50 (1.55%) | 281.70 | 278.80 - 289.70 | 1.78 times | Tue 26 November 2024 | 280.15 (2.39%) | 274.50 | 272.75 - 281.00 | 1.0294 times | Mon 25 November 2024 | 273.60 (3.58%) | 273.00 | 271.25 - 284.30 | 1.0412 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 287.03 and 299.88
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 289.77 |
| Weekly Target 3 | 297.13333333333 |
| Weekly Target 4 | 302.62 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 295.25 (-2.56%) | 304.50 | 291.65 - 304.50 | 0.2461 times | Fri 06 December 2024 | 303.00 (8.41%) | 280.90 | 279.00 - 304.50 | 1.1823 times | Fri 29 November 2024 | 279.50 (5.81%) | 273.00 | 271.25 - 289.70 | 1.223 times | Fri 22 November 2024 | 264.15 (-2.02%) | 274.30 | 262.25 - 275.35 | 0.4635 times | Thu 14 November 2024 | 269.60 (8.23%) | 247.95 | 244.00 - 270.85 | 1.2364 times | Fri 08 November 2024 | 249.10 (0.02%) | 243.60 | 239.60 - 262.40 | 1.1494 times | Fri 01 November 2024 | 249.05 (-1.89%) | 253.75 | 240.45 - 259.20 | 0.7358 times | Fri 25 October 2024 | 253.85 (-1.38%) | 259.95 | 242.45 - 271.00 | 1.7457 times | Fri 18 October 2024 | 257.40 (-7.24%) | 282.25 | 256.00 - 285.10 | 1.1332 times | Fri 11 October 2024 | 277.50 (3.24%) | 278.45 | 261.75 - 289.75 | 0.8847 times | Thu 03 October 2024 | 268.80 (-3.4%) | 277.40 | 268.00 - 277.85 | 0.6073 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 287.13 and 312.63
| Monthly Target 1 | 267.42 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 295.25 (5.64%) | 280.90 | 279.00 - 304.50 | 0.1943 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.5656 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.6563 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 0.8456 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.1458 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.4285 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.7076 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.6462 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.4961 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 2.314 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.8834 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 292.78 |
| 12 day DMA | 284.53 |
| 20 day DMA | 276 |
| 35 day DMA | 266.07 |
| 50 day DMA | 269.16 |
| 100 day DMA | 261.48 |
| 150 day DMA | 238.85 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.77 | 293.03 | 288.04 |
| 12 day EMA | 285.69 | 283.95 | 280.49 |
| 20 day EMA | 279.66 | 278.02 | 275.39 |
| 35 day EMA | 276.24 | 275.12 | 273.48 |
| 50 day EMA | 273.02 | 272.11 | 270.85 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.78 | 290.23 | 285.53 |
| 12 day SMA | 284.53 | 282.16 | 279.52 |
| 20 day SMA | 276 | 273.99 | 271.59 |
| 35 day SMA | 266.07 | 265.37 | 264.54 |
| 50 day SMA | 269.16 | 269.09 | 268.96 |
| 100 day SMA | 261.48 | 260.75 | 259.89 |
| 150 day SMA | 238.85 | 238.18 | 237.45 |
| 200 day SMA | 222.69 | 221.99 | 221.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.