Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 49.1 and 51.73
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.85 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 50.63 (-3.75%) | 52.36 | 50.20 - 52.83 | 0.8314 times | Thu 23 March 2023 | 52.60 (-1.02%) | 53.00 | 52.12 - 53.19 | 0.7085 times | Wed 22 March 2023 | 53.14 (0.19%) | 53.44 | 52.72 - 53.92 | 1.0728 times | Tue 21 March 2023 | 53.04 (-0.95%) | 53.60 | 52.69 - 54.15 | 0.8148 times | Mon 20 March 2023 | 53.55 (-2.53%) | 53.21 | 52.22 - 54.73 | 1.2635 times | Fri 17 March 2023 | 54.94 (3.5%) | 53.40 | 53.02 - 55.60 | 1.673 times | Thu 16 March 2023 | 53.08 (4.57%) | 50.83 | 49.88 - 53.70 | 1.2041 times | Wed 15 March 2023 | 50.76 (-0.22%) | 51.69 | 50.60 - 52.24 | 0.7765 times | Tue 14 March 2023 | 50.87 (-1.93%) | 52.01 | 50.23 - 52.50 | 0.8095 times | Mon 13 March 2023 | 51.87 (-3.66%) | 53.55 | 51.60 - 54.64 | 0.846 times | Fri 10 March 2023 | 53.84 (-0.48%) | 53.78 | 53.27 - 54.51 | 1.012 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 48.15 and 52.68
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 50.63 (-7.84%) | 53.21 | 50.20 - 54.73 | 0.6439 times | Fri 17 March 2023 | 54.94 (2.04%) | 53.55 | 49.88 - 55.60 | 0.7288 times | Fri 10 March 2023 | 53.84 (0.24%) | 53.86 | 52.65 - 56.33 | 0.6426 times | Fri 03 March 2023 | 53.71 (-1.36%) | 54.65 | 53.05 - 55.39 | 0.7822 times | Fri 24 February 2023 | 54.45 (5.01%) | 51.85 | 51.80 - 56.70 | 1.197 times | Fri 17 February 2023 | 51.85 (-2.72%) | 53.00 | 49.75 - 53.65 | 1.0031 times | Fri 10 February 2023 | 53.30 (9.22%) | 48.80 | 47.50 - 56.75 | 2.1079 times | Fri 03 February 2023 | 48.80 (3.94%) | 47.90 | 46.40 - 50.95 | 0.8367 times | Fri 27 January 2023 | 46.95 (-8.83%) | 51.80 | 44.35 - 52.25 | 1.1463 times | Fri 20 January 2023 | 51.50 (-3.29%) | 53.95 | 48.85 - 54.25 | 0.9116 times | Fri 13 January 2023 | 53.25 (-3.71%) | 55.75 | 53.00 - 57.20 | 0.5343 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 47.03 and 53.48
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 50.63 (-5.54%) | 53.21 | 49.88 - 56.33 | 0.3163 times | Tue 28 February 2023 | 53.60 (7.74%) | 49.80 | 47.10 - 56.75 | 0.6136 times | Tue 31 January 2023 | 49.75 (-16.18%) | 60.60 | 44.35 - 60.60 | 0.4374 times | Fri 30 December 2022 | 59.35 (-8.97%) | 66.30 | 53.15 - 69.00 | 0.3842 times | Wed 30 November 2022 | 65.20 (3.25%) | 63.30 | 61.30 - 75.55 | 0.6691 times | Mon 31 October 2022 | 63.15 (1.28%) | 62.00 | 60.85 - 70.20 | 0.524 times | Fri 30 September 2022 | 62.35 (7.5%) | 58.20 | 56.95 - 66.55 | 0.861 times | Tue 30 August 2022 | 58.00 (23.8%) | 46.90 | 45.05 - 69.20 | 4.9184 times | Fri 29 July 2022 | 46.85 (-13.08%) | 54.00 | 40.55 - 61.50 | 0.8498 times | Thu 30 June 2022 | 53.90 (-28.13%) | 75.40 | 53.50 - 79.80 | 0.426 times | Tue 31 May 2022 | 75.00 (4.6%) | 71.90 | 50.35 - 77.75 | 0.5274 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41
BullKhan value: 40 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.04 |
| 100 day DMA | 57.37 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.99 | 53.19 |
| 12 day EMA | 52.71 | 53.09 | 53.18 |
| 20 day EMA | 52.85 | 53.08 | 53.13 |
| 35 day EMA | 52.67 | 52.79 | 52.8 |
| 50 day EMA | 52.36 | 52.43 | 52.42 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.45 | 53.55 |
| 12 day SMA | 52.7 | 53.06 | 53.17 |
| 20 day SMA | 53.31 | 53.52 | 53.54 |
| 35 day SMA | 52.79 | 52.7 | 52.57 |
| 50 day SMA | 52.04 | 52.11 | 52.15 |
| 100 day SMA | 57.37 | 57.5 | 57.61 |
| 150 day SMA | 59.07 | 59.18 | 59.26 |
| 200 day SMA | 58.93 | 59.01 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.