Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 314.63 and 323.53
| Daily Target 1 | 307.45 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 321.8 |
| Daily Target 5 | 325.25 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 318.35 (1.94%) | 312.40 | 310.90 - 319.80 | 0.2807 times |
| Wed 13 August 2025 | 312.30 (2.08%) | 305.95 | 305.95 - 314.00 | 0.3573 times |
| Tue 12 August 2025 | 305.95 (-1.1%) | 309.45 | 304.50 - 310.05 | 0.1274 times |
| Mon 11 August 2025 | 309.35 (2.84%) | 300.75 | 299.60 - 310.40 | 0.3395 times |
| Fri 08 August 2025 | 300.80 (-0.33%) | 300.95 | 298.05 - 302.35 | 0.24 times |
| Thu 07 August 2025 | 301.80 (0.97%) | 292.00 | 290.35 - 303.20 | 7.9551 times |
| Wed 06 August 2025 | 298.90 (-1.04%) | 302.05 | 295.50 - 302.70 | 0.1679 times |
| Tue 05 August 2025 | 302.05 (-1%) | 307.00 | 301.60 - 307.40 | 0.1105 times |
| Mon 04 August 2025 | 305.10 (0.21%) | 303.35 | 300.35 - 306.90 | 0.1345 times |
| Fri 01 August 2025 | 304.45 (-1.1%) | 309.35 | 303.75 - 310.50 | 0.2871 times |
| Thu 31 July 2025 | 307.85 (1.4%) | 300.05 | 299.40 - 311.05 | 0.5549 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 308.98 and 329.18
| Weekly Target 1 | 292.38 |
| Weekly Target 2 | 305.37 |
| Weekly Target 3 | 312.58333333333 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 332.78 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 318.35 (5.83%) | 300.75 | 299.60 - 319.80 | 0.3679 times |
| Fri 08 August 2025 | 300.80 (-1.2%) | 303.35 | 290.35 - 307.40 | 2.8661 times |
| Fri 01 August 2025 | 304.45 (-1.98%) | 309.55 | 299.40 - 312.25 | 0.5972 times |
| Fri 25 July 2025 | 310.60 (20.69%) | 256.45 | 256.45 - 314.40 | 2.5443 times |
| Fri 18 July 2025 | 257.35 (-2.26%) | 265.35 | 256.75 - 277.65 | 0.7097 times |
| Fri 11 July 2025 | 263.30 (0.78%) | 261.25 | 256.25 - 267.25 | 0.702 times |
| Fri 04 July 2025 | 261.25 (-0.34%) | 261.50 | 257.65 - 265.25 | 0.3726 times |
| Fri 27 June 2025 | 262.15 (5.13%) | 250.05 | 250.05 - 266.45 | 0.528 times |
| Thu 19 June 2025 | 249.35 (0.08%) | 248.55 | 246.80 - 254.85 | 0.481 times |
| Fri 13 June 2025 | 249.15 (-4.89%) | 262.55 | 243.70 - 263.00 | 0.8311 times |
| Fri 06 June 2025 | 261.95 (9.72%) | 236.15 | 236.15 - 264.10 | 2.1355 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 304.35 and 333.8
| Monthly Target 1 | 280.05 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 309.5 |
| Monthly Target 4 | 328.65 |
| Monthly Target 5 | 338.95 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 318.35 (3.41%) | 309.35 | 290.35 - 319.80 | 0.7799 times |
| Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.1183 times |
| Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.9443 times |
| Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.935 times |
| Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.6995 times |
| Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.8659 times |
| Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.6383 times |
| Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.7594 times |
| Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.0871 times |
| Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.1722 times |
| Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 1.3602 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 309.35 |
| 12 day DMA | 305.88 |
| 20 day DMA | 301.88 |
| 35 day DMA | 285.1 |
| 50 day DMA | 275.95 |
| 100 day DMA | 251.32 |
| 150 day DMA | 244.29 |
| 200 day DMA | 251.12 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.98 | 307.3 | 304.8 |
| 12 day EMA | 305.61 | 303.3 | 301.66 |
| 20 day EMA | 299.39 | 297.4 | 295.83 |
| 35 day EMA | 288.73 | 286.99 | 285.5 |
| 50 day EMA | 276.24 | 274.52 | 272.98 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.35 | 306.04 | 303.36 |
| 12 day SMA | 305.88 | 304.88 | 304.46 |
| 20 day SMA | 301.88 | 298.95 | 296.45 |
| 35 day SMA | 285.1 | 283.58 | 282.06 |
| 50 day SMA | 275.95 | 274.5 | 273 |
| 100 day SMA | 251.32 | 250.2 | 249.15 |
| 150 day SMA | 244.29 | 244.02 | 243.82 |
| 200 day SMA | 251.12 | 250.88 | 250.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.