Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 293.48 and 303.48
| Daily Target 1 | 285.3 |
| Daily Target 2 | 291.65 |
| Daily Target 3 | 295.3 |
| Daily Target 4 | 301.65 |
| Daily Target 5 | 305.3 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 1.1432 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.9883 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.7556 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 1.2505 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 1.9386 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.8078 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 1.0071 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.7233 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 0.8849 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.5007 times | Fri 28 November 2025 | 300.15 (-0.83%) | 302.35 | 299.60 - 304.60 | 0.2541 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 289.05 and 307.9
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 285.75 |
| Weekly Target 3 | 292.35 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.0147 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6552 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6113 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.2945 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.8367 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7516 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.7563 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6139 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.6948 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.771 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.3739 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 276.48 and 301.63
| Monthly Target 1 | 269.3 |
| Monthly Target 2 | 283.65 |
| Monthly Target 3 | 294.45 |
| Monthly Target 4 | 308.8 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 298.00 (-0.72%) | 301.30 | 280.10 - 305.25 | 0.292 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7859 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.709 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.485 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4465 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5395 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2871 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9629 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1921 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8787 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 295.03 |
| 20 day DMA | 298.93 |
| 35 day DMA | 307.21 |
| 50 day DMA | 316.96 |
| 100 day DMA | 315.92 |
| 150 day DMA | 293.41 |
| 200 day DMA | 275.36 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.66 | 289.99 | 289.44 |
| 12 day EMA | 294.96 | 294.41 | 295.01 |
| 20 day EMA | 298.93 | 299.03 | 299.86 |
| 35 day EMA | 307.47 | 308.03 | 309.03 |
| 50 day EMA | 315.69 | 316.41 | 317.44 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 288.76 | 289.7 |
| 12 day SMA | 295.03 | 295.76 | 296.71 |
| 20 day SMA | 298.93 | 298.91 | 299.8 |
| 35 day SMA | 307.21 | 308.35 | 309.83 |
| 50 day SMA | 316.96 | 317.42 | 318.25 |
| 100 day SMA | 315.92 | 315.56 | 315.31 |
| 150 day SMA | 293.41 | 292.98 | 292.63 |
| 200 day SMA | 275.36 | 275.01 | 274.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.