Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 49.1 and 51.73

Daily Target 148.59
Daily Target 249.61
Daily Target 351.22
Daily Target 452.24
Daily Target 553.85

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 24 March 2023 50.63 (-3.75%) 52.36 50.20 - 52.83 0.8314 times
Thu 23 March 2023 52.60 (-1.02%) 53.00 52.12 - 53.19 0.7085 times
Wed 22 March 2023 53.14 (0.19%) 53.44 52.72 - 53.92 1.0728 times
Tue 21 March 2023 53.04 (-0.95%) 53.60 52.69 - 54.15 0.8148 times
Mon 20 March 2023 53.55 (-2.53%) 53.21 52.22 - 54.73 1.2635 times
Fri 17 March 2023 54.94 (3.5%) 53.40 53.02 - 55.60 1.673 times
Thu 16 March 2023 53.08 (4.57%) 50.83 49.88 - 53.70 1.2041 times
Wed 15 March 2023 50.76 (-0.22%) 51.69 50.60 - 52.24 0.7765 times
Tue 14 March 2023 50.87 (-1.93%) 52.01 50.23 - 52.50 0.8095 times
Mon 13 March 2023 51.87 (-3.66%) 53.55 51.60 - 54.64 0.846 times
Fri 10 March 2023 53.84 (-0.48%) 53.78 53.27 - 54.51 1.012 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 48.15 and 52.68

Weekly Target 147.32
Weekly Target 248.98
Weekly Target 351.853333333333
Weekly Target 453.51
Weekly Target 556.38

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 24 March 2023 50.63 (-7.84%) 53.21 50.20 - 54.73 0.6439 times
Fri 17 March 2023 54.94 (2.04%) 53.55 49.88 - 55.60 0.7288 times
Fri 10 March 2023 53.84 (0.24%) 53.86 52.65 - 56.33 0.6426 times
Fri 03 March 2023 53.71 (-1.36%) 54.65 53.05 - 55.39 0.7822 times
Fri 24 February 2023 54.45 (5.01%) 51.85 51.80 - 56.70 1.197 times
Fri 17 February 2023 51.85 (-2.72%) 53.00 49.75 - 53.65 1.0031 times
Fri 10 February 2023 53.30 (9.22%) 48.80 47.50 - 56.75 2.1079 times
Fri 03 February 2023 48.80 (3.94%) 47.90 46.40 - 50.95 0.8367 times
Fri 27 January 2023 46.95 (-8.83%) 51.80 44.35 - 52.25 1.1463 times
Fri 20 January 2023 51.50 (-3.29%) 53.95 48.85 - 54.25 0.9116 times
Fri 13 January 2023 53.25 (-3.71%) 55.75 53.00 - 57.20 0.5343 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 47.03 and 53.48

Monthly Target 145.83
Monthly Target 248.23
Monthly Target 352.28
Monthly Target 454.68
Monthly Target 558.73

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 24 March 2023 50.63 (-5.54%) 53.21 49.88 - 56.33 0.3163 times
Tue 28 February 2023 53.60 (7.74%) 49.80 47.10 - 56.75 0.6136 times
Tue 31 January 2023 49.75 (-16.18%) 60.60 44.35 - 60.60 0.4374 times
Fri 30 December 2022 59.35 (-8.97%) 66.30 53.15 - 69.00 0.3842 times
Wed 30 November 2022 65.20 (3.25%) 63.30 61.30 - 75.55 0.6691 times
Mon 31 October 2022 63.15 (1.28%) 62.00 60.85 - 70.20 0.524 times
Fri 30 September 2022 62.35 (7.5%) 58.20 56.95 - 66.55 0.861 times
Tue 30 August 2022 58.00 (23.8%) 46.90 45.05 - 69.20 4.9184 times
Fri 29 July 2022 46.85 (-13.08%) 54.00 40.55 - 61.50 0.8498 times
Thu 30 June 2022 53.90 (-28.13%) 75.40 53.50 - 79.80 0.426 times
Tue 31 May 2022 75.00 (4.6%) 71.90 50.35 - 77.75 0.5274 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 52.59
12 day DMA 52.7
20 day DMA 53.31
35 day DMA 52.79
50 day DMA 52.04
100 day DMA 57.37
150 day DMA 59.07
200 day DMA 58.93

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.9953.19
12 day EMA52.7153.0953.18
20 day EMA52.8553.0853.13
35 day EMA52.6752.7952.8
50 day EMA52.3652.4352.42

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5953.4553.55
12 day SMA52.753.0653.17
20 day SMA53.3153.5253.54
35 day SMA52.7952.752.57
50 day SMA52.0452.1152.15
100 day SMA57.3757.557.61
150 day SMA59.0759.1859.26
200 day SMA58.9359.0159.09
Back to top | Use Dark Theme