Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 180.78 and 186.78

Daily Target 1179.57
Daily Target 2181.98
Daily Target 3185.56666666667
Daily Target 4187.98
Daily Target 5191.57

Daily price and volume Zomato

Date Closing Open Range Volume
Wed 24 April 2024 184.40 (-1.68%) 189.00 183.15 - 189.15 0.3454 times
Tue 23 April 2024 187.55 (-3%) 195.15 186.55 - 195.15 0.7682 times
Mon 22 April 2024 193.35 (2.19%) 193.00 190.90 - 197.80 0.9598 times
Fri 19 April 2024 189.20 (2.19%) 182.10 181.45 - 190.95 0.3391 times
Thu 18 April 2024 185.15 (-0.86%) 188.70 182.90 - 189.45 1.1777 times
Tue 16 April 2024 186.75 (-0.72%) 187.00 183.95 - 189.15 2.037 times
Mon 15 April 2024 188.10 (-2.26%) 184.00 184.00 - 192.40 1.8607 times
Fri 12 April 2024 192.45 (-2.21%) 196.25 190.50 - 199.75 0.6858 times
Wed 10 April 2024 196.80 (1.6%) 195.20 194.00 - 199.55 0.9789 times
Tue 09 April 2024 193.70 (0.99%) 192.75 188.70 - 195.40 0.8474 times
Mon 08 April 2024 191.80 (0.68%) 191.90 190.50 - 194.00 0.6768 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 176.45 and 191.1

Weekly Target 1173.8
Weekly Target 2179.1
Weekly Target 3188.45
Weekly Target 4193.75
Weekly Target 5203.1

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Wed 24 April 2024 184.40 (-2.54%) 193.00 183.15 - 197.80 0.1882 times
Fri 19 April 2024 189.20 (-1.69%) 184.00 181.45 - 192.40 0.4916 times
Fri 12 April 2024 192.45 (1.02%) 191.90 188.70 - 199.75 0.2895 times
Fri 05 April 2024 190.50 (4.47%) 184.00 177.85 - 191.90 0.3557 times
Thu 28 March 2024 182.35 (4.74%) 173.35 172.15 - 188.95 0.3093 times
Fri 22 March 2024 174.10 (8.88%) 162.35 156.50 - 174.90 0.3813 times
Fri 15 March 2024 159.90 (-0.03%) 160.75 144.30 - 163.20 0.411 times
Thu 07 March 2024 159.95 (-4.59%) 168.30 157.70 - 175.50 6.6557 times
Sat 02 March 2024 167.65 (2.23%) 165.05 155.30 - 173.45 0.3046 times
Fri 23 February 2024 164.00 (4.66%) 157.50 155.40 - 167.85 0.613 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.40 - 160.00 0.9305 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 181.13 and 203.03

Monthly Target 1165.43
Monthly Target 2174.92
Monthly Target 3187.33333333333
Monthly Target 4196.82
Monthly Target 5209.23

Monthly price and volumes Zomato

Date Closing Open Range Volume
Wed 24 April 2024 184.40 (1.12%) 184.00 177.85 - 199.75 0.2882 times
Thu 28 March 2024 182.35 (10.18%) 167.60 144.30 - 188.95 1.7118 times
Thu 29 February 2024 165.50 (18.64%) 140.45 138.05 - 168.80 0.6535 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.5789 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.4702 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 2.785 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.6591 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.4248 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 1.9487 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.4798 times
Fri 30 June 2023 75.07 (9.54%) 68.80 67.61 - 80.30 0.543 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 187.93
12 day DMA 189.98
20 day DMA 186.56
35 day DMA 175.62
50 day DMA 170.43
100 day DMA 149.88
150 day DMA 136.62
200 day DMA 124.65

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA187.61189.22190.05
12 day EMA187.18187.69187.71
20 day EMA184183.96183.58
35 day EMA177.78177.39176.79
50 day EMA169.82169.23168.48

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA187.93188.4188.51
12 day SMA189.98190.19189.43
20 day SMA186.56185.81184.72
35 day SMA175.62175.08174.27
50 day SMA170.43169.63168.69
100 day SMA149.88149.18148.44
150 day SMA136.62136.05135.45
200 day SMA124.65124.1123.54
Back to top | Use Dark Theme