Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 220.68 and 230.48
| Daily Target 1 | 212.85 |
| Daily Target 2 | 218.7 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 228.5 |
| Daily Target 5 | 232.45 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (2.51%) | 219.70 | 216.80 - 226.60 | 0.6347 times | Thu 25 July 2024 | 219.05 (-2.08%) | 221.00 | 217.00 - 223.90 | 0.9742 times | Wed 24 July 2024 | 223.70 (2.69%) | 217.80 | 215.70 - 225.50 | 0.6562 times | Tue 23 July 2024 | 217.85 (-1.71%) | 222.25 | 206.95 - 223.60 | 0.8322 times | Mon 22 July 2024 | 221.65 (1.3%) | 214.00 | 214.00 - 222.10 | 0.7307 times | Fri 19 July 2024 | 218.80 (-0.82%) | 218.75 | 213.75 - 220.40 | 0.9662 times | Thu 18 July 2024 | 220.60 (1.45%) | 218.40 | 210.20 - 221.25 | 0.8936 times | Tue 16 July 2024 | 217.45 (-5.09%) | 230.00 | 215.20 - 230.50 | 1.0363 times | Mon 15 July 2024 | 229.10 (2.99%) | 225.00 | 225.00 - 232.00 | 1.2652 times | Fri 12 July 2024 | 222.45 (2.42%) | 218.60 | 217.15 - 223.40 | 2.0106 times | Thu 11 July 2024 | 217.20 (2.84%) | 211.70 | 211.45 - 218.90 | 0.8116 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 215.75 and 235.4
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 219.36666666667 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (2.63%) | 214.00 | 206.95 - 226.60 | 0.5509 times | Fri 19 July 2024 | 218.80 (-1.64%) | 225.00 | 210.20 - 232.00 | 0.5989 times | Fri 12 July 2024 | 222.45 (7.2%) | 208.05 | 206.00 - 223.40 | 0.6387 times | Fri 05 July 2024 | 207.50 (3.57%) | 199.95 | 194.65 - 213.80 | 1.1123 times | Fri 28 June 2024 | 200.35 (3.22%) | 198.00 | 193.10 - 204.65 | 0.9791 times | Fri 21 June 2024 | 194.10 (4.98%) | 187.90 | 184.90 - 201.90 | 1.4926 times | Fri 14 June 2024 | 184.90 (0.46%) | 184.00 | 179.30 - 186.50 | 1.6329 times | Fri 07 June 2024 | 184.05 (2.88%) | 184.10 | 146.85 - 186.90 | 1.556 times | Fri 31 May 2024 | 178.90 (-2.19%) | 184.15 | 171.25 - 185.45 | 0.779 times | Fri 24 May 2024 | 182.90 (-5.89%) | 194.35 | 179.00 - 196.50 | 0.6597 times | Sat 18 May 2024 | 194.35 (-3.5%) | 205.50 | 182.10 - 207.30 | 1.7298 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 209.6 and 246.95
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 217.06666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (12.08%) | 199.95 | 194.65 - 232.00 | 0.3158 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.6162 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.5627 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.432 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 2.0151 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.7693 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.6814 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.5535 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 3.2783 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.7759 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.5001 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 220.3 |
| 20 day DMA | 215.02 |
| 35 day DMA | 204.45 |
| 50 day DMA | 198.45 |
| 100 day DMA | 189.4 |
| 150 day DMA | 172.92 |
| 200 day DMA | 158.53 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.67 | 220.23 | 220.82 |
| 12 day EMA | 218.79 | 217.74 | 217.5 |
| 20 day EMA | 214.68 | 213.64 | 213.07 |
| 35 day EMA | 207.89 | 206.91 | 206.19 |
| 50 day EMA | 200.37 | 199.38 | 198.58 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 220.21 | 220.52 |
| 12 day SMA | 220.3 | 219.3 | 218.37 |
| 20 day SMA | 215.02 | 213.8 | 212.71 |
| 35 day SMA | 204.45 | 203.28 | 201.94 |
| 50 day SMA | 198.45 | 197.8 | 197.17 |
| 100 day SMA | 189.4 | 188.74 | 188.16 |
| 150 day SMA | 172.92 | 172.28 | 171.64 |
| 200 day SMA | 158.53 | 157.93 | 157.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.