Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 280.48 and 287.43
| Daily Target 1 | 279.18 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 286.13333333333 |
| Daily Target 4 | 288.72 |
| Daily Target 5 | 293.08 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.2016 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.0563 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.7298 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 0.871 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.753 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.5757 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 0.9528 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 1.477 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.6155 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 0.7673 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.5511 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 275.05 and 291.95
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 278.15 |
| Weekly Target 3 | 288.85 |
| Weekly Target 4 | 295.05 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.35 (-4.58%) | 293.10 | 282.65 - 299.55 | 0.8651 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.0043 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6485 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6051 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.2813 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.8179 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7439 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.7486 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6077 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.6775 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.7631 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 269.65 and 294.8
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 274.55 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.35 (-5.26%) | 301.30 | 280.10 - 305.25 | 0.4382 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.774 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6983 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4777 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4248 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5164 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2804 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2677 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9484 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1741 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8655 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 291.23 |
| 12 day DMA | 291.92 |
| 20 day DMA | 296.34 |
| 35 day DMA | 303.4 |
| 50 day DMA | 314.72 |
| 100 day DMA | 316.71 |
| 150 day DMA | 294.57 |
| 200 day DMA | 276.46 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 291.16 | 294.56 |
| 12 day EMA | 292.32 | 293.77 | 295.48 |
| 20 day EMA | 296.26 | 297.51 | 298.89 |
| 35 day EMA | 304.81 | 306.01 | 307.28 |
| 50 day EMA | 313.32 | 314.5 | 315.73 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.23 | 291.03 | 292.5 |
| 12 day SMA | 291.92 | 293.35 | 294.67 |
| 20 day SMA | 296.34 | 297.41 | 298.67 |
| 35 day SMA | 303.4 | 304.82 | 306.07 |
| 50 day SMA | 314.72 | 315.61 | 316.43 |
| 100 day SMA | 316.71 | 316.57 | 316.3 |
| 150 day SMA | 294.57 | 294.19 | 293.82 |
| 200 day SMA | 276.46 | 276.13 | 275.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.