Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 102.65 and 108.55
| Daily Target 1 | 97.83 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 109.63 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 105.30 (3.72%) | 101.25 | 100.00 - 105.90 | 2.4957 times | Fri 29 September 2023 | 101.52 (1.59%) | 99.94 | 99.61 - 102.73 | 0.5579 times | Thu 28 September 2023 | 99.93 (-0.15%) | 100.59 | 99.30 - 100.59 | 0.3684 times | Wed 27 September 2023 | 100.08 (0.2%) | 99.80 | 98.55 - 101.19 | 0.4021 times | Tue 26 September 2023 | 99.88 (1.41%) | 98.65 | 97.91 - 100.40 | 1.0188 times | Mon 25 September 2023 | 98.49 (-1.36%) | 100.20 | 97.81 - 100.80 | 0.5202 times | Fri 22 September 2023 | 99.85 (0.66%) | 99.26 | 98.65 - 101.39 | 0.9244 times | Thu 21 September 2023 | 99.20 (-0.76%) | 99.90 | 98.26 - 100.98 | 0.5184 times | Wed 20 September 2023 | 99.96 (-2.13%) | 101.11 | 99.31 - 104.90 | 1.3778 times | Mon 18 September 2023 | 102.14 (-0.87%) | 103.55 | 101.65 - 105.00 | 1.8161 times | Fri 15 September 2023 | 103.04 (3.61%) | 100.26 | 100.26 - 104.42 | 3.7631 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 102.65 and 108.55
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 105.30 (3.72%) | 101.25 | 100.00 - 105.90 | 0.1825 times | Fri 29 September 2023 | 101.52 (1.67%) | 100.20 | 97.81 - 102.73 | 0.2096 times | Fri 22 September 2023 | 99.85 (-3.1%) | 103.55 | 98.26 - 105.00 | 0.339 times | Fri 15 September 2023 | 103.04 (3.6%) | 99.81 | 96.47 - 104.42 | 0.5848 times | Fri 08 September 2023 | 99.46 (2.29%) | 97.24 | 97.05 - 101.64 | 0.508 times | Fri 01 September 2023 | 97.23 (6.92%) | 95.56 | 91.00 - 100.82 | 5.4047 times | Fri 25 August 2023 | 90.94 (1.75%) | 90.20 | 88.16 - 95.79 | 0.5071 times | Fri 18 August 2023 | 89.38 (-4.32%) | 93.40 | 89.10 - 95.60 | 0.344 times | Fri 11 August 2023 | 93.42 (-2.11%) | 97.00 | 91.61 - 102.85 | 1.2091 times | Fri 04 August 2023 | 95.43 (9.87%) | 86.95 | 80.99 - 98.39 | 0.7112 times | Fri 28 July 2023 | 86.86 (8.16%) | 80.61 | 79.35 - 87.27 | 0.5625 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 102.65 and 108.55
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 105.30 (3.72%) | 101.25 | 100.00 - 105.90 | 0.0632 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.6025 times | Thu 31 August 2023 | 97.64 (16.14%) | 84.50 | 80.99 - 102.85 | 2.7634 times | Mon 31 July 2023 | 84.07 (11.99%) | 75.41 | 73.05 - 87.27 | 0.6804 times | Fri 30 June 2023 | 75.07 (9.54%) | 68.80 | 67.61 - 80.30 | 0.7701 times | Wed 31 May 2023 | 68.53 (5.84%) | 64.10 | 60.35 - 70.00 | 1.1706 times | Fri 28 April 2023 | 64.75 (27.06%) | 51.43 | 50.95 - 66.00 | 0.836 times | Fri 31 March 2023 | 50.96 (-4.93%) | 53.21 | 49.00 - 56.33 | 0.8376 times | Tue 28 February 2023 | 53.60 (7.74%) | 49.80 | 47.10 - 56.75 | 1.3289 times | Tue 31 January 2023 | 49.75 (-16.18%) | 60.60 | 44.35 - 60.60 | 0.9473 times | Fri 30 December 2022 | 59.35 (-8.97%) | 66.30 | 53.15 - 69.00 | 0.8319 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59
Tomorrow's movement Prediction of Zomato 543320 looks bullish. It has broken an important resistance level of 105 with high volumes
BullKhan value: 115 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 100.74 |
| 20 day DMA | 100.04 |
| 35 day DMA | 97.19 |
| 50 day DMA | 94.31 |
| 100 day DMA | 83.34 |
| 150 day DMA | 73.97 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 100.4 | 99.84 |
| 12 day EMA | 100.71 | 99.87 | 99.57 |
| 20 day EMA | 99.47 | 98.86 | 98.58 |
| 35 day EMA | 96.71 | 96.2 | 95.89 |
| 50 day EMA | 93.79 | 93.32 | 92.99 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 99.98 | 99.65 |
| 12 day SMA | 100.74 | 100.12 | 99.89 |
| 20 day SMA | 100.04 | 99.63 | 99.44 |
| 35 day SMA | 97.19 | 96.87 | 96.66 |
| 50 day SMA | 94.31 | 93.76 | 93.28 |
| 100 day SMA | 83.34 | 82.9 | 82.5 |
| 150 day SMA | 73.97 | 73.64 | 73.33 |
| 200 day SMA | 69.14 | 68.94 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.