Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 281.03 and 287.48
| Daily Target 1 | 275.85 |
| Daily Target 2 | 279.75 |
| Daily Target 3 | 282.3 |
| Daily Target 4 | 286.2 |
| Daily Target 5 | 288.75 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.65 (2.05%) | 278.40 | 278.40 - 284.85 | 0.5112 times | Wed 31 December 2025 | 277.95 (0.34%) | 276.90 | 275.40 - 280.20 | 3.3059 times | Tue 30 December 2025 | 277.00 (-2.1%) | 282.95 | 275.30 - 282.95 | 1.2108 times | Mon 29 December 2025 | 282.95 (0.48%) | 280.75 | 280.75 - 286.00 | 0.5258 times | Fri 26 December 2025 | 281.60 (-1.12%) | 282.45 | 279.70 - 284.50 | 0.5006 times | Wed 24 December 2025 | 284.80 (0.14%) | 283.95 | 283.10 - 286.00 | 0.7357 times | Tue 23 December 2025 | 284.40 (-0.84%) | 287.00 | 284.00 - 288.00 | 0.7088 times | Mon 22 December 2025 | 286.80 (0.28%) | 286.25 | 285.25 - 287.85 | 0.5986 times | Fri 19 December 2025 | 286.00 (0.4%) | 286.05 | 285.35 - 288.45 | 0.561 times | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 1.3416 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.8917 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 279.48 and 290.18
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 281.65 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.65 (0.73%) | 280.75 | 275.30 - 286.00 | 0.8416 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.3855 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.2397 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.1045 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.7133 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6654 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.4091 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9993 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8181 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8233 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6683 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 281.03 and 287.48
| Monthly Target 1 | 275.85 |
| Monthly Target 2 | 279.75 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 288.75 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.65 (2.05%) | 278.40 | 278.40 - 284.85 | 0.0135 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.7343 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.8538 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.7703 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.5269 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.5716 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.6726 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.4124 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.3984 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 1.0462 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.2952 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 280.63 |
| 12 day DMA | 283.23 |
| 20 day DMA | 286.73 |
| 35 day DMA | 293.78 |
| 50 day DMA | 302.6 |
| 100 day DMA | 314.41 |
| 150 day DMA | 297.71 |
| 200 day DMA | 279.34 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 280.36 | 281.57 |
| 12 day EMA | 283.99 | 284.05 | 285.16 |
| 20 day EMA | 287.72 | 288.15 | 289.22 |
| 35 day EMA | 295.91 | 296.63 | 297.73 |
| 50 day EMA | 304.26 | 305.1 | 306.21 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.63 | 280.86 | 282.15 |
| 12 day SMA | 283.23 | 284.45 | 286.12 |
| 20 day SMA | 286.73 | 287.44 | 288.57 |
| 35 day SMA | 293.78 | 294.41 | 295.08 |
| 50 day SMA | 302.6 | 303.9 | 305.43 |
| 100 day SMA | 314.41 | 314.62 | 314.89 |
| 150 day SMA | 297.71 | 297.4 | 297.07 |
| 200 day SMA | 279.34 | 279.03 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.