Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 288.98 and 302.23
| Daily Target 1 | 278.22 |
| Daily Target 2 | 286.48 |
| Daily Target 3 | 291.46666666667 |
| Daily Target 4 | 299.73 |
| Daily Target 5 | 304.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 0.7762 times | Tue 14 July 2026 | 285.95 (0.28%) | 283.40 | 278.80 - 287.75 | 0.2991 times | Mon 13 July 2026 | 285.15 (-1.55%) | 285.15 | 284.45 - 288.80 | 0.3535 times | Fri 10 July 2026 | 289.65 (-0.89%) | 295.05 | 287.45 - 295.80 | 0.2764 times | Thu 09 July 2026 | 292.25 (1.99%) | 287.80 | 287.70 - 300.20 | 1.5668 times | Wed 08 July 2026 | 286.55 (-1%) | 288.40 | 283.75 - 296.45 | 1.4722 times | Tue 07 July 2026 | 289.45 (2.86%) | 284.15 | 283.40 - 290.95 | 0.7827 times | Fri 03 July 2026 | 281.40 (0.55%) | 282.05 | 280.10 - 287.80 | 0.8637 times | Thu 02 July 2026 | 279.85 (0.04%) | 281.20 | 278.60 - 286.00 | 0.9419 times | Wed 01 July 2026 | 279.75 (5.71%) | 265.70 | 265.70 - 280.40 | 2.6676 times | Tue 30 June 2026 | 264.65 (2.06%) | 259.65 | 257.35 - 266.65 | 0.4963 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 286.78 and 304.43
| Weekly Target 1 | 272.35 |
| Weekly Target 2 | 283.55 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 294.75 (1.76%) | 285.15 | 278.80 - 296.45 | 0.4239 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.2157 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.6649 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.7597 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.2523 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.9344 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 1.063 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.8541 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.6175 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.2146 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.5028 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 280.23 and 314.73
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 273.57 |
| Monthly Target 3 | 286.88333333333 |
| Monthly Target 4 | 308.07 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 294.75 (11.37%) | 265.70 | 265.70 - 300.20 | 0.4521 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6626 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6385 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1708 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.683 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.92 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0847 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4289 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5094 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4499 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3078 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 289.55 |
| 12 day DMA | 282.39 |
| 20 day DMA | 272.88 |
| 35 day DMA | 262.4 |
| 50 day DMA | 257.6 |
| 100 day DMA | 251.66 |
| 150 day DMA | 262.49 |
| 200 day DMA | 277.68 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 286.13 | 286.22 |
| 12 day EMA | 282.22 | 279.94 | 278.85 |
| 20 day EMA | 275.57 | 273.55 | 272.24 |
| 35 day EMA | 267.91 | 266.33 | 265.18 |
| 50 day EMA | 260.44 | 259.04 | 257.94 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.55 | 287.91 | 288.61 |
| 12 day SMA | 282.39 | 279.1 | 276.63 |
| 20 day SMA | 272.88 | 270.73 | 268.62 |
| 35 day SMA | 262.4 | 260.89 | 259.63 |
| 50 day SMA | 257.6 | 256.65 | 256.01 |
| 100 day SMA | 251.66 | 251.69 | 251.83 |
| 150 day SMA | 262.49 | 262.53 | 262.63 |
| 200 day SMA | 277.68 | 277.85 | 278.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.