Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 295.73 and 302.18
| Daily Target 1 | 290.55 |
| Daily Target 2 | 294.45 |
| Daily Target 3 | 297 |
| Daily Target 4 | 300.9 |
| Daily Target 5 | 303.45 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.916 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 1.0933 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.9451 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.7226 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 1.1958 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 1.8538 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.7725 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 0.9631 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.6916 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 0.8462 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.4788 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 295.73 and 302.18
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 294.45 |
| Weekly Target 3 | 297 |
| Weekly Target 4 | 300.9 |
| Weekly Target 5 | 303.45 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.1704 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.0807 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6979 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6511 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.3787 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9562 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8005 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8056 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6539 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.8051 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.8211 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 276.65 and 301.8
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 294.56666666667 |
| Monthly Target 4 | 309.03 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.35 (-0.6%) | 301.30 | 280.10 - 305.25 | 0.3191 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7837 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.707 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4836 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4425 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5352 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2964 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2835 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9602 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1888 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8763 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 292.5 |
| 12 day DMA | 294.67 |
| 20 day DMA | 298.67 |
| 35 day DMA | 306.07 |
| 50 day DMA | 316.43 |
| 100 day DMA | 316.3 |
| 150 day DMA | 293.82 |
| 200 day DMA | 275.78 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 292.66 | 289.99 |
| 12 day EMA | 295.48 | 294.96 | 294.41 |
| 20 day EMA | 298.87 | 298.92 | 299.02 |
| 35 day EMA | 307.09 | 307.6 | 308.16 |
| 50 day EMA | 315.25 | 315.94 | 316.67 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.5 | 289.88 | 288.76 |
| 12 day SMA | 294.67 | 295.03 | 295.76 |
| 20 day SMA | 298.67 | 298.93 | 298.91 |
| 35 day SMA | 306.07 | 307.21 | 308.35 |
| 50 day SMA | 316.43 | 316.96 | 317.42 |
| 100 day SMA | 316.3 | 315.92 | 315.56 |
| 150 day SMA | 293.82 | 293.41 | 292.98 |
| 200 day SMA | 275.78 | 275.36 | 275.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.