Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 172.48 and 184.23

Daily Target 1170.13
Daily Target 2174.82
Daily Target 3181.88333333333
Daily Target 4186.57
Daily Target 5193.63

Daily price and volume Zomato

Date Closing Open Range Volume
Wed 27 March 2024 179.50 (-1.7%) 183.90 177.20 - 188.95 1.636 times
Tue 26 March 2024 182.60 (4.88%) 173.35 172.15 - 183.50 0.9422 times
Fri 22 March 2024 174.10 (2.8%) 170.50 169.10 - 174.90 0.6236 times
Thu 21 March 2024 169.35 (2.2%) 167.75 166.40 - 171.00 1.5528 times
Wed 20 March 2024 165.70 (4.87%) 159.75 159.00 - 166.70 1.5637 times
Tue 19 March 2024 158.00 (-0.13%) 158.50 156.50 - 161.45 0.3333 times
Mon 18 March 2024 158.20 (-1.06%) 162.35 157.30 - 164.45 0.5514 times
Fri 15 March 2024 159.90 (4.68%) 153.00 152.45 - 161.50 1.3111 times
Thu 14 March 2024 152.75 (2.83%) 146.05 144.30 - 157.30 0.7087 times
Wed 13 March 2024 148.55 (-5.26%) 158.35 147.40 - 158.35 0.7771 times
Tue 12 March 2024 156.80 (1.29%) 156.80 152.20 - 157.80 0.3927 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 175.83 and 192.63

Weekly Target 1163.4
Weekly Target 2171.45
Weekly Target 3180.2
Weekly Target 4188.25
Weekly Target 5197

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Wed 27 March 2024 179.50 (3.1%) 173.35 172.15 - 188.95 0.1813 times
Fri 22 March 2024 174.10 (8.88%) 162.35 156.50 - 174.90 0.3253 times
Fri 15 March 2024 159.90 (-0.03%) 160.75 144.30 - 163.20 0.3505 times
Thu 07 March 2024 159.95 (-4.59%) 168.30 157.70 - 175.50 5.6771 times
Sat 02 March 2024 167.65 (2.23%) 165.05 155.30 - 173.45 0.2598 times
Fri 23 February 2024 164.00 (4.66%) 157.50 155.40 - 167.85 0.5229 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.40 - 160.00 0.7936 times
Fri 09 February 2024 149.45 (3.89%) 144.65 138.05 - 151.45 0.9138 times
Fri 02 February 2024 143.85 (5.77%) 136.90 132.40 - 145.00 0.5433 times
Thu 25 January 2024 136.00 (0.74%) 135.15 128.10 - 138.20 0.4324 times
Fri 19 January 2024 135.00 (-3.3%) 139.80 121.70 - 139.80 0.5825 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 161.9 and 206.55

Monthly Target 1126.27
Monthly Target 2152.88
Monthly Target 3170.91666666667
Monthly Target 4197.53
Monthly Target 5215.57

Monthly price and volumes Zomato

Date Closing Open Range Volume
Wed 27 March 2024 179.50 (8.46%) 167.60 144.30 - 188.95 1.6522 times
Thu 29 February 2024 165.50 (18.64%) 140.45 138.05 - 168.80 0.6386 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.5656 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.4595 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 2.7213 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.6441 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.4151 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 1.9042 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.4689 times
Fri 30 June 2023 75.07 (9.54%) 68.80 67.61 - 80.30 0.5306 times
Wed 31 May 2023 68.53 (5.84%) 64.10 60.35 - 70.00 0.8066 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 174.25
12 day DMA 163.35
20 day DMA 163.82
35 day DMA 160.32
50 day DMA 152.98
100 day DMA 138.22
150 day DMA 126.29
200 day DMA 115.1

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA174.56172.09166.83
12 day EMA168165.91162.88
20 day EMA164.48162.9160.83
35 day EMA158.45157.21155.72
50 day EMA153.77152.72151.5

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA174.25169.95165.07
12 day SMA163.35161.73159.98
20 day SMA163.82162.91161.98
35 day SMA160.32159.2157.98
50 day SMA152.98152.06151.2
100 day SMA138.22137.5136.71
150 day SMA126.29125.69125.07
200 day SMA115.1114.58114.04
Back to top | Use Dark Theme