Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 284.13 and 287.23
| Daily Target 1 | 283.5 |
| Daily Target 2 | 284.75 |
| Daily Target 3 | 286.6 |
| Daily Target 4 | 287.85 |
| Daily Target 5 | 289.7 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.00 (0.4%) | 286.05 | 285.35 - 288.45 | 0.3626 times | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 0.8673 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.2229 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.0928 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.7428 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 0.8865 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.7664 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.5859 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 0.9697 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 1.5032 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.6264 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 274.83 and 292.78
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 296.5 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.0985 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.9787 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.632 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.5896 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.2486 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.7715 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7249 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.7295 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.5922 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.6347 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.7436 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 270.48 and 295.63
| Monthly Target 1 | 265.3 |
| Monthly Target 2 | 275.65 |
| Monthly Target 3 | 290.45 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 315.6 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.00 (-4.71%) | 301.30 | 280.10 - 305.25 | 0.4816 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7705 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6951 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4755 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4183 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5095 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2746 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.262 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9441 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1688 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8616 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 287.58 |
| 12 day DMA | 289.63 |
| 20 day DMA | 294.43 |
| 35 day DMA | 300.71 |
| 50 day DMA | 312.86 |
| 100 day DMA | 316.4 |
| 150 day DMA | 295.23 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.03 | 287.54 | 288.89 |
| 12 day EMA | 290.37 | 291.16 | 292.31 |
| 20 day EMA | 294.34 | 295.22 | 296.31 |
| 35 day EMA | 303.07 | 304.08 | 305.21 |
| 50 day EMA | 311.61 | 312.65 | 313.78 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.58 | 289.98 | 291.23 |
| 12 day SMA | 289.63 | 290.61 | 291.92 |
| 20 day SMA | 294.43 | 295.23 | 296.34 |
| 35 day SMA | 300.71 | 301.98 | 303.4 |
| 50 day SMA | 312.86 | 313.84 | 314.72 |
| 100 day SMA | 316.4 | 316.56 | 316.71 |
| 150 day SMA | 295.23 | 294.87 | 294.57 |
| 200 day SMA | 277.14 | 276.8 | 276.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.