Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 253.53 and 261.83
| Daily Target 1 | 246.98 |
| Daily Target 2 | 251.77 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 263.58 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.55 (2.54%) | 250.50 | 250.50 - 258.80 | 1.7771 times | Tue 26 May 2026 | 250.20 (0.99%) | 247.15 | 245.70 - 252.95 | 0.9651 times | Mon 25 May 2026 | 247.75 (2.4%) | 244.00 | 244.00 - 249.25 | 0.6244 times | Fri 22 May 2026 | 241.95 (-0.06%) | 243.00 | 241.25 - 245.80 | 0.6778 times | Thu 21 May 2026 | 242.10 (-0.49%) | 245.95 | 241.55 - 247.85 | 0.3904 times | Wed 20 May 2026 | 243.30 (-1.52%) | 244.20 | 242.40 - 245.70 | 0.2951 times | Tue 19 May 2026 | 247.05 (2.4%) | 240.75 | 238.65 - 249.55 | 0.619 times | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 1.9024 times | Fri 15 May 2026 | 241.05 (-1.93%) | 244.70 | 240.25 - 245.70 | 1.3089 times | Thu 14 May 2026 | 245.80 (3.32%) | 239.60 | 237.75 - 246.50 | 1.4397 times | Wed 13 May 2026 | 237.90 (-0.87%) | 235.80 | 235.80 - 241.80 | 1.9806 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 250.28 and 265.08
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 253.11666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.55 (6.03%) | 244.00 | 244.00 - 258.80 | 0.3981 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.4594 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 0.9036 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.118 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.8492 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.6103 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.6527 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 1.1819 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.6016 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 1.2252 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 2.8741 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 245.08 and 271.48
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 250.05 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.55 (3.95%) | 247.80 | 233.60 - 260.00 | 0.5862 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1635 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6726 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9019 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.078 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4262 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5063 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4471 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3059 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9123 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9709 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 247.71 |
| 12 day DMA | 244.58 |
| 20 day DMA | 247.59 |
| 35 day DMA | 248.48 |
| 50 day DMA | 243.29 |
| 100 day DMA | 257.5 |
| 150 day DMA | 273.68 |
| 200 day DMA | 286.34 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.78 | 246.4 | 244.5 |
| 12 day EMA | 247.57 | 245.94 | 245.17 |
| 20 day EMA | 247.21 | 246.23 | 245.81 |
| 35 day EMA | 244.57 | 243.86 | 243.49 |
| 50 day EMA | 242.71 | 242.15 | 241.82 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.71 | 245.06 | 244.43 |
| 12 day SMA | 244.58 | 243.69 | 244.2 |
| 20 day SMA | 247.59 | 247.45 | 247.72 |
| 35 day SMA | 248.48 | 247.78 | 247.25 |
| 50 day SMA | 243.29 | 242.63 | 242.15 |
| 100 day SMA | 257.5 | 257.77 | 258.08 |
| 150 day SMA | 273.68 | 274.28 | 274.94 |
| 200 day SMA | 286.34 | 286.6 | 286.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.