Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 102.65 and 108.55

Daily Target 197.83
Daily Target 2101.57
Daily Target 3103.73333333333
Daily Target 4107.47
Daily Target 5109.63

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.72%) 101.25 100.00 - 105.90 2.4957 times
Fri 29 September 2023 101.52 (1.59%) 99.94 99.61 - 102.73 0.5579 times
Thu 28 September 2023 99.93 (-0.15%) 100.59 99.30 - 100.59 0.3684 times
Wed 27 September 2023 100.08 (0.2%) 99.80 98.55 - 101.19 0.4021 times
Tue 26 September 2023 99.88 (1.41%) 98.65 97.91 - 100.40 1.0188 times
Mon 25 September 2023 98.49 (-1.36%) 100.20 97.81 - 100.80 0.5202 times
Fri 22 September 2023 99.85 (0.66%) 99.26 98.65 - 101.39 0.9244 times
Thu 21 September 2023 99.20 (-0.76%) 99.90 98.26 - 100.98 0.5184 times
Wed 20 September 2023 99.96 (-2.13%) 101.11 99.31 - 104.90 1.3778 times
Mon 18 September 2023 102.14 (-0.87%) 103.55 101.65 - 105.00 1.8161 times
Fri 15 September 2023 103.04 (3.61%) 100.26 100.26 - 104.42 3.7631 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 102.65 and 108.55

Weekly Target 197.83
Weekly Target 2101.57
Weekly Target 3103.73333333333
Weekly Target 4107.47
Weekly Target 5109.63

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.72%) 101.25 100.00 - 105.90 0.1825 times
Fri 29 September 2023 101.52 (1.67%) 100.20 97.81 - 102.73 0.2096 times
Fri 22 September 2023 99.85 (-3.1%) 103.55 98.26 - 105.00 0.339 times
Fri 15 September 2023 103.04 (3.6%) 99.81 96.47 - 104.42 0.5848 times
Fri 08 September 2023 99.46 (2.29%) 97.24 97.05 - 101.64 0.508 times
Fri 01 September 2023 97.23 (6.92%) 95.56 91.00 - 100.82 5.4047 times
Fri 25 August 2023 90.94 (1.75%) 90.20 88.16 - 95.79 0.5071 times
Fri 18 August 2023 89.38 (-4.32%) 93.40 89.10 - 95.60 0.344 times
Fri 11 August 2023 93.42 (-2.11%) 97.00 91.61 - 102.85 1.2091 times
Fri 04 August 2023 95.43 (9.87%) 86.95 80.99 - 98.39 0.7112 times
Fri 28 July 2023 86.86 (8.16%) 80.61 79.35 - 87.27 0.5625 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 102.65 and 108.55

Monthly Target 197.83
Monthly Target 2101.57
Monthly Target 3103.73333333333
Monthly Target 4107.47
Monthly Target 5109.63

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.72%) 101.25 100.00 - 105.90 0.0632 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.6025 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 2.7634 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.6804 times
Fri 30 June 2023 75.07 (9.54%) 68.80 67.61 - 80.30 0.7701 times
Wed 31 May 2023 68.53 (5.84%) 64.10 60.35 - 70.00 1.1706 times
Fri 28 April 2023 64.75 (27.06%) 51.43 50.95 - 66.00 0.836 times
Fri 31 March 2023 50.96 (-4.93%) 53.21 49.00 - 56.33 0.8376 times
Tue 28 February 2023 53.60 (7.74%) 49.80 47.10 - 56.75 1.3289 times
Tue 31 January 2023 49.75 (-16.18%) 60.60 44.35 - 60.60 0.9473 times
Fri 30 December 2022 59.35 (-8.97%) 66.30 53.15 - 69.00 0.8319 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato 543320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59

Tomorrow's movement Prediction of Zomato 543320 looks bullish. It has broken an important resistance level of 105 with high volumes

BullKhan value: 115 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 101.34
12 day DMA 100.74
20 day DMA 100.04
35 day DMA 97.19
50 day DMA 94.31
100 day DMA 83.34
150 day DMA 73.97
200 day DMA 69.14

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03100.499.84
12 day EMA100.7199.8799.57
20 day EMA99.4798.8698.58
35 day EMA96.7196.295.89
50 day EMA93.7993.3292.99

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3499.9899.65
12 day SMA100.74100.1299.89
20 day SMA100.0499.6399.44
35 day SMA97.1996.8796.66
50 day SMA94.3193.7693.28
100 day SMA83.3482.982.5
150 day SMA73.9773.6473.33
200 day SMA69.1468.9468.75
Back to top | Use Dark Theme