Login or Join
HomepageTatva 543321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatva 543321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatva
Strong Daily Stock price targets for Tatva 543321 are 995.83 and 1011.78
| Daily Target 1 | 983.93 |
| Daily Target 2 | 991.77 |
| Daily Target 3 | 999.88333333333 |
| Daily Target 4 | 1007.72 |
| Daily Target 5 | 1015.83 |
Daily price and volume Tatva
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.60 (0.8%) | 992.05 | 992.05 - 1008.00 | 1.566 times | Thu 25 July 2024 | 991.70 (-7.46%) | 1025.55 | 985.00 - 1040.95 | 4.4927 times | Wed 24 July 2024 | 1071.70 (-0.97%) | 1090.00 | 1017.00 - 1095.40 | 0.4061 times | Tue 23 July 2024 | 1082.15 (0.5%) | 1098.00 | 1035.00 - 1112.15 | 0.6252 times | Mon 22 July 2024 | 1076.80 (-0.08%) | 1051.10 | 1051.10 - 1110.55 | 0.3545 times | Fri 19 July 2024 | 1077.70 (-3.77%) | 1120.10 | 1075.00 - 1130.00 | 1.1298 times | Thu 18 July 2024 | 1119.95 (-4.42%) | 1172.55 | 1116.25 - 1174.15 | 0.4446 times | Tue 16 July 2024 | 1171.75 (0.57%) | 1186.90 | 1160.85 - 1186.90 | 0.2189 times | Mon 15 July 2024 | 1165.15 (1.13%) | 1152.85 | 1141.30 - 1175.55 | 0.2647 times | Fri 12 July 2024 | 1152.10 (-0.09%) | 1145.00 | 1145.00 - 1175.00 | 0.4974 times | Thu 11 July 2024 | 1153.10 (-0.6%) | 1161.00 | 1150.00 - 1177.80 | 0.4734 times |
Weekly price and charts Tatva
Strong weekly Stock price targets for Tatva 543321 are 928.73 and 1055.88
| Weekly Target 1 | 905.1 |
| Weekly Target 2 | 952.35 |
| Weekly Target 3 | 1032.25 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1159.4 |
Weekly price and volumes for Tatva
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.60 (-7.25%) | 1051.10 | 985.00 - 1112.15 | 1.447 times | Fri 19 July 2024 | 1077.70 (-6.46%) | 1152.85 | 1075.00 - 1186.90 | 0.4 times | Fri 12 July 2024 | 1152.10 (-1.4%) | 1190.00 | 1145.00 - 1195.05 | 0.524 times | Fri 05 July 2024 | 1168.50 (5.64%) | 1100.00 | 1100.00 - 1180.00 | 1.1464 times | Fri 28 June 2024 | 1106.15 (-0.5%) | 1129.95 | 1084.10 - 1192.95 | 1.2445 times | Fri 21 June 2024 | 1111.75 (8.98%) | 1019.85 | 1019.85 - 1192.95 | 1.6038 times | Fri 14 June 2024 | 1020.15 (-0.74%) | 1025.15 | 1000.05 - 1054.00 | 1.1044 times | Fri 07 June 2024 | 1027.75 (-0.64%) | 1093.35 | 958.15 - 1093.35 | 1.3648 times | Fri 31 May 2024 | 1034.35 (-5.77%) | 1094.00 | 1031.00 - 1094.00 | 0.9142 times | Fri 24 May 2024 | 1097.65 (-1.57%) | 1211.00 | 1082.70 - 1211.00 | 0.2509 times | Sat 18 May 2024 | 1115.20 (-3.24%) | 1155.05 | 1068.05 - 1159.85 | 0.6017 times |
Monthly price and charts Tatva
Strong monthly Stock price targets for Tatva 543321 are 887.28 and 1097.33
| Monthly Target 1 | 849.83 |
| Monthly Target 2 | 924.72 |
| Monthly Target 3 | 1059.8833333333 |
| Monthly Target 4 | 1134.77 |
| Monthly Target 5 | 1269.93 |
Monthly price and volumes Tatva
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.60 (-9.63%) | 1100.00 | 985.00 - 1195.05 | 1.2591 times | Fri 28 June 2024 | 1106.15 (6.94%) | 1093.35 | 958.15 - 1192.95 | 1.9034 times | Fri 31 May 2024 | 1034.35 (-15.83%) | 1228.10 | 1031.00 - 1280.00 | 0.8174 times | Tue 30 April 2024 | 1228.90 (13.83%) | 1093.85 | 1081.30 - 1319.40 | 0.8119 times | Thu 28 March 2024 | 1079.55 (-11.1%) | 1220.00 | 1063.35 - 1247.00 | 1.3399 times | Thu 29 February 2024 | 1214.30 (-9.39%) | 1352.75 | 1212.10 - 1366.10 | 1.0892 times | Wed 31 January 2024 | 1340.15 (-16.36%) | 1609.00 | 1310.00 - 1634.65 | 1.0643 times | Fri 29 December 2023 | 1602.35 (6.02%) | 1529.75 | 1503.05 - 1647.95 | 0.669 times | Thu 30 November 2023 | 1511.35 (2.13%) | 1470.00 | 1404.00 - 1534.95 | 0.4274 times | Tue 31 October 2023 | 1479.80 (-6.52%) | 1604.95 | 1440.00 - 1654.95 | 0.6183 times | Fri 29 September 2023 | 1583.05 (-8.14%) | 1723.40 | 1570.95 - 1756.00 | 11.211 times |
Indicator Analysis of Tatva
Please login to view indicator analysis. or View indicator analysis of Tatva 543321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatva 543321
DMA (daily moving average) of Tatva 543321
| DMA period | DMA value |
| 5 day DMA | 1044.39 |
| 12 day DMA | 1101.82 |
| 20 day DMA | 1119.03 |
| 35 day DMA | 1096.53 |
| 50 day DMA | 1088.67 |
| 100 day DMA | 1144.1 |
| 150 day DMA | 1233.16 |
| 200 day DMA | 1305.35 |
EMA (exponential moving average) of Tatva 543321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.26 | 1057.59 | 1090.53 |
| 12 day EMA | 1079.06 | 1093.5 | 1112 |
| 20 day EMA | 1093.76 | 1103.67 | 1115.45 |
| 35 day EMA | 1096.68 | 1102.4 | 1108.92 |
| 50 day EMA | 1086.84 | 1090.4 | 1094.43 |
SMA (simple moving average) of Tatva 543321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.39 | 1060.01 | 1085.66 |
| 12 day SMA | 1101.82 | 1115.48 | 1129.46 |
| 20 day SMA | 1119.03 | 1124.14 | 1130.87 |
| 35 day SMA | 1096.53 | 1095.53 | 1095.66 |
| 50 day SMA | 1088.67 | 1090.7 | 1092.73 |
| 100 day SMA | 1144.1 | 1146.33 | 1148.85 |
| 150 day SMA | 1233.16 | 1237.19 | 1241.25 |
| 200 day SMA | 1305.35 | 1308.32 | 1311.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.