Login or Join
HomepageTatva 543321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatva 543321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatva
Strong Daily Stock price targets for Tatva 543321 are 1216.15 and 1249.15
| Daily Target 1 | 1191.8 |
| Daily Target 2 | 1207.5 |
| Daily Target 3 | 1224.8 |
| Daily Target 4 | 1240.5 |
| Daily Target 5 | 1257.8 |
Daily price and volume Tatva
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1223.20 (-0.86%) | 1209.10 | 1209.10 - 1242.10 | 0.1974 times | Tue 16 April 2024 | 1233.75 (-0.46%) | 1230.90 | 1210.00 - 1247.85 | 0.7581 times | Mon 15 April 2024 | 1239.50 (-2.05%) | 1250.05 | 1222.45 - 1274.00 | 0.5704 times | Fri 12 April 2024 | 1265.50 (-1.75%) | 1285.00 | 1259.75 - 1290.10 | 1.1981 times | Wed 10 April 2024 | 1288.00 (1.83%) | 1263.60 | 1254.90 - 1295.00 | 1.6102 times | Tue 09 April 2024 | 1264.85 (-0.62%) | 1269.85 | 1255.00 - 1286.45 | 0.3398 times | Mon 08 April 2024 | 1272.80 (-0.95%) | 1309.95 | 1256.30 - 1319.40 | 0.6241 times | Fri 05 April 2024 | 1285.00 (3.2%) | 1269.90 | 1251.90 - 1303.05 | 1.5778 times | Thu 04 April 2024 | 1245.10 (2.02%) | 1220.40 | 1214.55 - 1253.00 | 1.8767 times | Wed 03 April 2024 | 1220.40 (6.11%) | 1149.20 | 1140.80 - 1239.90 | 1.2474 times | Tue 02 April 2024 | 1150.10 (2.7%) | 1125.50 | 1120.05 - 1160.95 | 1.3786 times |
Weekly price and charts Tatva
Strong weekly Stock price targets for Tatva 543321 are 1183.7 and 1248.6
| Weekly Target 1 | 1170.53 |
| Weekly Target 2 | 1196.87 |
| Weekly Target 3 | 1235.4333333333 |
| Weekly Target 4 | 1261.77 |
| Weekly Target 5 | 1300.33 |
Weekly price and volumes for Tatva
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1223.20 (-3.34%) | 1250.05 | 1209.10 - 1274.00 | 0.2929 times | Fri 12 April 2024 | 1265.50 (-1.52%) | 1309.95 | 1254.90 - 1319.40 | 0.724 times | Fri 05 April 2024 | 1285.00 (19.03%) | 1093.85 | 1081.30 - 1303.05 | 1.4476 times | Thu 28 March 2024 | 1079.55 (-7.31%) | 1145.95 | 1063.35 - 1164.65 | 1.8007 times | Fri 22 March 2024 | 1164.70 (-0.38%) | 1169.20 | 1133.95 - 1190.00 | 1.1349 times | Fri 15 March 2024 | 1169.20 (-2.42%) | 1202.55 | 1157.35 - 1243.55 | 1.4286 times | Thu 07 March 2024 | 1198.15 (-2.24%) | 1236.95 | 1187.00 - 1247.00 | 0.5737 times | Sat 02 March 2024 | 1225.65 (-1.59%) | 1250.15 | 1212.10 - 1278.00 | 0.6864 times | Fri 23 February 2024 | 1245.50 (1.45%) | 1223.45 | 1223.45 - 1324.00 | 0.9039 times | Fri 16 February 2024 | 1227.70 (-3.65%) | 1279.55 | 1212.25 - 1282.90 | 1.0074 times | Fri 09 February 2024 | 1274.15 (-4.18%) | 1340.00 | 1252.70 - 1346.75 | 1.2944 times |
Monthly price and charts Tatva
Strong monthly Stock price targets for Tatva 543321 are 1152.25 and 1390.35
| Monthly Target 1 | 969.87 |
| Monthly Target 2 | 1096.53 |
| Monthly Target 3 | 1207.9666666667 |
| Monthly Target 4 | 1334.63 |
| Monthly Target 5 | 1446.07 |
Monthly price and volumes Tatva
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1223.20 (13.31%) | 1093.85 | 1081.30 - 1319.40 | 0.359 times | Thu 28 March 2024 | 1079.55 (-11.1%) | 1220.00 | 1063.35 - 1247.00 | 0.74 times | Thu 29 February 2024 | 1214.30 (-9.39%) | 1352.75 | 1212.10 - 1366.10 | 0.6015 times | Wed 31 January 2024 | 1340.15 (-16.36%) | 1609.00 | 1310.00 - 1634.65 | 0.5878 times | Fri 29 December 2023 | 1602.35 (6.02%) | 1529.75 | 1503.05 - 1647.95 | 0.3695 times | Thu 30 November 2023 | 1511.35 (2.13%) | 1470.00 | 1404.00 - 1534.95 | 0.236 times | Tue 31 October 2023 | 1479.80 (-6.52%) | 1604.95 | 1440.00 - 1654.95 | 0.3415 times | Fri 29 September 2023 | 1583.05 (-8.14%) | 1723.40 | 1570.95 - 1756.00 | 6.1911 times | Thu 31 August 2023 | 1723.40 (4.99%) | 1646.60 | 1645.00 - 1771.00 | 0.2565 times | Mon 31 July 2023 | 1641.55 (-11.16%) | 1850.05 | 1619.00 - 1872.20 | 0.3172 times | Fri 30 June 2023 | 1847.75 (11.48%) | 1662.40 | 1581.60 - 1888.05 | 0.3856 times |
Indicator Analysis of Tatva
Please login to view indicator analysis. or View indicator analysis of Tatva 543321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatva 543321
DMA (daily moving average) of Tatva 543321
| DMA period | DMA value |
| 5 day DMA | 1249.99 |
| 12 day DMA | 1234.01 |
| 20 day DMA | 1195.37 |
| 35 day DMA | 1203.32 |
| 50 day DMA | 1223.38 |
| 100 day DMA | 1368.8 |
| 150 day DMA | 1428.11 |
| 200 day DMA | 1498.35 |
EMA (exponential moving average) of Tatva 543321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.47 | 1247.6 | 1254.53 |
| 12 day EMA | 1229.8 | 1231 | 1230.5 |
| 20 day EMA | 1220.11 | 1219.79 | 1218.32 |
| 35 day EMA | 1224.3 | 1224.36 | 1223.81 |
| 50 day EMA | 1234.84 | 1235.31 | 1235.37 |
SMA (simple moving average) of Tatva 543321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.99 | 1258.32 | 1266.13 |
| 12 day SMA | 1234.01 | 1222.04 | 1208.76 |
| 20 day SMA | 1195.37 | 1192.67 | 1190.08 |
| 35 day SMA | 1203.32 | 1203.96 | 1204.71 |
| 50 day SMA | 1223.38 | 1225.51 | 1227.46 |
| 100 day SMA | 1368.8 | 1371.43 | 1373.83 |
| 150 day SMA | 1428.11 | 1430.87 | 1433.61 |
| 200 day SMA | 1498.35 | 1501.32 | 1504.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.