Tatva 543321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatva 543321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tatva

Strong Daily Stock price targets for Tatva 543321 are 675.8 and 716.35

Daily Target 1643.52
Daily Target 2667.53
Daily Target 3684.06666666667
Daily Target 4708.08
Daily Target 5724.62

Daily price and volume Tatva

Date Closing Open Range Volume
Mon 17 February 2025 691.55 (-0.72%) 660.05 660.05 - 700.60 1.067 times
Fri 14 February 2025 696.60 (-6.68%) 728.60 683.40 - 728.60 1.1425 times
Thu 13 February 2025 746.45 (6.34%) 725.95 722.00 - 801.45 3.9356 times
Wed 12 February 2025 701.95 (-3.01%) 726.45 678.00 - 726.45 0.7518 times
Tue 11 February 2025 723.70 (-3.36%) 746.75 710.45 - 747.30 0.8113 times
Mon 10 February 2025 748.85 (-0.41%) 759.45 743.15 - 759.45 0.2798 times
Fri 07 February 2025 751.90 (-2.69%) 770.00 747.80 - 771.75 0.7526 times
Thu 06 February 2025 772.70 (-1.29%) 790.00 765.00 - 790.00 0.3785 times
Wed 05 February 2025 782.80 (1.6%) 776.00 769.90 - 793.05 0.5107 times
Tue 04 February 2025 770.50 (-0.1%) 776.45 763.30 - 791.00 0.3703 times
Mon 03 February 2025 771.25 (-2.56%) 770.30 769.00 - 788.60 0.5339 times

 Daily chart Tatva

Weekly price and charts Tatva

Strong weekly Stock price targets for Tatva 543321 are 675.8 and 716.35

Weekly Target 1643.52
Weekly Target 2667.53
Weekly Target 3684.06666666667
Weekly Target 4708.08
Weekly Target 5724.62

Weekly price and volumes for Tatva

Date Closing Open Range Volume
Mon 17 February 2025 691.55 (-0.72%) 660.05 660.05 - 700.60 0.3531 times
Fri 14 February 2025 696.60 (-7.35%) 759.45 678.00 - 801.45 2.2906 times
Fri 07 February 2025 751.90 (-5%) 770.30 747.80 - 793.05 0.8427 times
Fri 31 January 2025 791.50 (-3.99%) 840.90 770.50 - 840.90 1.1405 times
Fri 24 January 2025 824.40 (-4.36%) 868.80 814.50 - 890.00 0.552 times
Fri 17 January 2025 862.00 (1.11%) 819.90 799.60 - 869.75 0.9839 times
Fri 10 January 2025 852.50 (-6.92%) 915.00 849.30 - 918.10 1.187 times
Fri 03 January 2025 915.90 (6.48%) 877.00 839.15 - 939.00 1.1789 times
Fri 27 December 2024 860.15 (1.77%) 845.00 811.50 - 867.40 0.9616 times
Fri 20 December 2024 845.20 (-4.77%) 888.35 835.35 - 892.45 0.5096 times
Fri 13 December 2024 887.55 (-0.75%) 904.95 874.15 - 925.40 1.486 times

 weekly chart Tatva

Monthly price and charts Tatva

Strong monthly Stock price targets for Tatva 543321 are 605.1 and 746.5

Monthly Target 1576.28
Monthly Target 2633.92
Monthly Target 3717.68333333333
Monthly Target 4775.32
Monthly Target 5859.08

Monthly price and volumes Tatva

Date Closing Open Range Volume
Mon 17 February 2025 691.55 (-12.63%) 770.30 660.05 - 801.45 0.5101 times
Fri 31 January 2025 791.50 (-11%) 889.00 770.50 - 939.00 0.663 times
Tue 31 December 2024 889.30 (0.56%) 877.05 811.50 - 925.40 0.6579 times
Fri 29 November 2024 884.35 (4.35%) 858.00 801.05 - 939.90 0.6551 times
Thu 31 October 2024 847.50 (-19.4%) 1051.30 789.05 - 1060.00 1.4947 times
Mon 30 September 2024 1051.45 (9.78%) 965.00 944.00 - 1101.40 1.66 times
Fri 30 August 2024 957.80 (-4.08%) 1028.90 945.50 - 1048.65 1.0591 times
Wed 31 July 2024 998.55 (-9.73%) 1100.00 985.00 - 1195.05 1.1111 times
Fri 28 June 2024 1106.15 (6.94%) 1093.35 958.15 - 1192.95 1.5314 times
Fri 31 May 2024 1034.35 (-15.83%) 1228.10 1031.00 - 1280.00 0.6576 times
Tue 30 April 2024 1228.90 (13.83%) 1093.85 1081.30 - 1319.40 0.6532 times

 monthly chart Tatva

DMA SMA EMA moving averages of Tatva 543321

DMA (daily moving average) of Tatva 543321

DMA period DMA value
5 day DMA 712.05
12 day DMA 745.81
20 day DMA 773.11
35 day DMA 812.62
50 day DMA 829.34
100 day DMA 875.02
150 day DMA 918.18
200 day DMA 964.75

EMA (exponential moving average) of Tatva 543321

EMA period EMA current EMA prev EMA prev2
5 day EMA713.34724.23738.05
12 day EMA741.2750.22759.96
20 day EMA764.88772.6780.6
35 day EMA794.3800.35806.46
50 day EMA822.19827.52832.86

SMA (simple moving average) of Tatva 543321

SMA period SMA current SMA prev SMA prev2
5 day SMA712.05723.51734.57
12 day SMA745.81752.8759.35
20 day SMA773.11781.9790.17
35 day SMA812.62817.04821.71
50 day SMA829.34833.39837.27
100 day SMA875.02878.13881.03
150 day SMA918.18921.25924.34
200 day SMA964.75967.44970.1
Back to top | Use Dark Theme