Tatva 543321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatva 543321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatva
Strong Daily Stock price targets for Tatva 543321 are 675.8 and 716.35
Daily Target 1 | 643.52 |
Daily Target 2 | 667.53 |
Daily Target 3 | 684.06666666667 |
Daily Target 4 | 708.08 |
Daily Target 5 | 724.62 |
Daily price and volume Tatva
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 691.55 (-0.72%) | 660.05 | 660.05 - 700.60 | 1.067 times | Fri 14 February 2025 | 696.60 (-6.68%) | 728.60 | 683.40 - 728.60 | 1.1425 times | Thu 13 February 2025 | 746.45 (6.34%) | 725.95 | 722.00 - 801.45 | 3.9356 times | Wed 12 February 2025 | 701.95 (-3.01%) | 726.45 | 678.00 - 726.45 | 0.7518 times | Tue 11 February 2025 | 723.70 (-3.36%) | 746.75 | 710.45 - 747.30 | 0.8113 times | Mon 10 February 2025 | 748.85 (-0.41%) | 759.45 | 743.15 - 759.45 | 0.2798 times | Fri 07 February 2025 | 751.90 (-2.69%) | 770.00 | 747.80 - 771.75 | 0.7526 times | Thu 06 February 2025 | 772.70 (-1.29%) | 790.00 | 765.00 - 790.00 | 0.3785 times | Wed 05 February 2025 | 782.80 (1.6%) | 776.00 | 769.90 - 793.05 | 0.5107 times | Tue 04 February 2025 | 770.50 (-0.1%) | 776.45 | 763.30 - 791.00 | 0.3703 times | Mon 03 February 2025 | 771.25 (-2.56%) | 770.30 | 769.00 - 788.60 | 0.5339 times |
Weekly price and charts Tatva
Strong weekly Stock price targets for Tatva 543321 are 675.8 and 716.35
Weekly Target 1 | 643.52 |
Weekly Target 2 | 667.53 |
Weekly Target 3 | 684.06666666667 |
Weekly Target 4 | 708.08 |
Weekly Target 5 | 724.62 |
Weekly price and volumes for Tatva
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 691.55 (-0.72%) | 660.05 | 660.05 - 700.60 | 0.3531 times | Fri 14 February 2025 | 696.60 (-7.35%) | 759.45 | 678.00 - 801.45 | 2.2906 times | Fri 07 February 2025 | 751.90 (-5%) | 770.30 | 747.80 - 793.05 | 0.8427 times | Fri 31 January 2025 | 791.50 (-3.99%) | 840.90 | 770.50 - 840.90 | 1.1405 times | Fri 24 January 2025 | 824.40 (-4.36%) | 868.80 | 814.50 - 890.00 | 0.552 times | Fri 17 January 2025 | 862.00 (1.11%) | 819.90 | 799.60 - 869.75 | 0.9839 times | Fri 10 January 2025 | 852.50 (-6.92%) | 915.00 | 849.30 - 918.10 | 1.187 times | Fri 03 January 2025 | 915.90 (6.48%) | 877.00 | 839.15 - 939.00 | 1.1789 times | Fri 27 December 2024 | 860.15 (1.77%) | 845.00 | 811.50 - 867.40 | 0.9616 times | Fri 20 December 2024 | 845.20 (-4.77%) | 888.35 | 835.35 - 892.45 | 0.5096 times | Fri 13 December 2024 | 887.55 (-0.75%) | 904.95 | 874.15 - 925.40 | 1.486 times |
Monthly price and charts Tatva
Strong monthly Stock price targets for Tatva 543321 are 605.1 and 746.5
Monthly Target 1 | 576.28 |
Monthly Target 2 | 633.92 |
Monthly Target 3 | 717.68333333333 |
Monthly Target 4 | 775.32 |
Monthly Target 5 | 859.08 |
Monthly price and volumes Tatva
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 691.55 (-12.63%) | 770.30 | 660.05 - 801.45 | 0.5101 times | Fri 31 January 2025 | 791.50 (-11%) | 889.00 | 770.50 - 939.00 | 0.663 times | Tue 31 December 2024 | 889.30 (0.56%) | 877.05 | 811.50 - 925.40 | 0.6579 times | Fri 29 November 2024 | 884.35 (4.35%) | 858.00 | 801.05 - 939.90 | 0.6551 times | Thu 31 October 2024 | 847.50 (-19.4%) | 1051.30 | 789.05 - 1060.00 | 1.4947 times | Mon 30 September 2024 | 1051.45 (9.78%) | 965.00 | 944.00 - 1101.40 | 1.66 times | Fri 30 August 2024 | 957.80 (-4.08%) | 1028.90 | 945.50 - 1048.65 | 1.0591 times | Wed 31 July 2024 | 998.55 (-9.73%) | 1100.00 | 985.00 - 1195.05 | 1.1111 times | Fri 28 June 2024 | 1106.15 (6.94%) | 1093.35 | 958.15 - 1192.95 | 1.5314 times | Fri 31 May 2024 | 1034.35 (-15.83%) | 1228.10 | 1031.00 - 1280.00 | 0.6576 times | Tue 30 April 2024 | 1228.90 (13.83%) | 1093.85 | 1081.30 - 1319.40 | 0.6532 times |
Indicator Analysis of Tatva
Please login to view indicator analysis. or View indicator analysis of Tatva 543321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatva 543321
DMA (daily moving average) of Tatva 543321
DMA period | DMA value |
5 day DMA | 712.05 |
12 day DMA | 745.81 |
20 day DMA | 773.11 |
35 day DMA | 812.62 |
50 day DMA | 829.34 |
100 day DMA | 875.02 |
150 day DMA | 918.18 |
200 day DMA | 964.75 |
EMA (exponential moving average) of Tatva 543321
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.34 | 724.23 | 738.05 |
12 day EMA | 741.2 | 750.22 | 759.96 |
20 day EMA | 764.88 | 772.6 | 780.6 |
35 day EMA | 794.3 | 800.35 | 806.46 |
50 day EMA | 822.19 | 827.52 | 832.86 |
SMA (simple moving average) of Tatva 543321
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.05 | 723.51 | 734.57 |
12 day SMA | 745.81 | 752.8 | 759.35 |
20 day SMA | 773.11 | 781.9 | 790.17 |
35 day SMA | 812.62 | 817.04 | 821.71 |
50 day SMA | 829.34 | 833.39 | 837.27 |
100 day SMA | 875.02 | 878.13 | 881.03 |
150 day SMA | 918.18 | 921.25 | 924.34 |
200 day SMA | 964.75 | 967.44 | 970.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.