Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 973.15 and 1005.1
| Daily Target 1 | 947.1 |
| Daily Target 2 | 967.25 |
| Daily Target 3 | 979.05 |
| Daily Target 4 | 999.2 |
| Daily Target 5 | 1011 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 987.40 (0.33%) | 982.65 | 958.90 - 990.85 | 0.4351 times | Wed 01 April 2026 | 984.20 (1.03%) | 978.05 | 974.55 - 1014.50 | 1.1349 times | Mon 30 March 2026 | 974.20 (-0.6%) | 981.00 | 963.00 - 985.45 | 0.5248 times | Fri 27 March 2026 | 980.05 (-0.48%) | 984.00 | 972.90 - 1024.00 | 1.811 times | Wed 25 March 2026 | 984.80 (1.63%) | 988.90 | 969.50 - 999.00 | 1.1179 times | Tue 24 March 2026 | 969.00 (3.64%) | 936.80 | 930.55 - 977.35 | 1.7294 times | Mon 23 March 2026 | 935.00 (-1.46%) | 948.65 | 916.55 - 948.65 | 0.6546 times | Fri 20 March 2026 | 948.90 (2.37%) | 927.50 | 927.50 - 952.00 | 0.2676 times | Thu 19 March 2026 | 926.95 (-1.41%) | 923.15 | 919.30 - 934.15 | 0.527 times | Wed 18 March 2026 | 940.20 (0.34%) | 935.15 | 935.15 - 982.00 | 1.7978 times | Tue 17 March 2026 | 937.00 (1.22%) | 919.55 | 913.90 - 941.00 | 0.5993 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 973.15 and 1028.75
| Weekly Target 1 | 931.33 |
| Weekly Target 2 | 959.37 |
| Weekly Target 3 | 986.93333333333 |
| Weekly Target 4 | 1014.97 |
| Weekly Target 5 | 1042.53 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 987.40 (0.75%) | 981.00 | 958.90 - 1014.50 | 0.6124 times | Fri 27 March 2026 | 980.05 (3.28%) | 948.65 | 916.55 - 1024.00 | 1.5531 times | Fri 20 March 2026 | 948.90 (0.41%) | 940.25 | 907.15 - 982.00 | 1.2559 times | Fri 13 March 2026 | 945.00 (3.4%) | 890.00 | 879.50 - 957.65 | 0.8568 times | Fri 06 March 2026 | 913.90 (0.09%) | 872.05 | 871.00 - 918.95 | 0.9706 times | Fri 27 February 2026 | 913.10 (0.22%) | 892.25 | 881.50 - 930.90 | 0.8806 times | Fri 20 February 2026 | 911.10 (-1.05%) | 902.05 | 882.10 - 921.60 | 0.8798 times | Fri 13 February 2026 | 920.80 (-1.12%) | 939.95 | 910.40 - 969.00 | 0.7123 times | Fri 06 February 2026 | 931.20 (-3.14%) | 961.00 | 881.65 - 962.30 | 1.3384 times | Fri 30 January 2026 | 961.40 (8.99%) | 883.80 | 867.90 - 966.00 | 0.9401 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 1.4405 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 973.15 and 1028.75
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 959.37 |
| Monthly Target 3 | 986.93333333333 |
| Monthly Target 4 | 1014.97 |
| Monthly Target 5 | 1042.53 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 987.40 (1.35%) | 978.05 | 958.90 - 1014.50 | 0.0261 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2722 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.2166 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.226 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.3797 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.7102 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0627 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.547 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2799 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2796 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2826 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 982.13 |
| 12 day DMA | 957.78 |
| 20 day DMA | 946.01 |
| 35 day DMA | 931.37 |
| 50 day DMA | 926.23 |
| 100 day DMA | 912.79 |
| 150 day DMA | 920.96 |
| 200 day DMA | 942.26 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.64 | 974.26 | 969.29 |
| 12 day EMA | 963.51 | 959.17 | 954.62 |
| 20 day EMA | 951.8 | 948.05 | 944.25 |
| 35 day EMA | 939 | 936.15 | 933.32 |
| 50 day EMA | 928.04 | 925.62 | 923.23 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.13 | 978.45 | 968.61 |
| 12 day SMA | 957.78 | 954.25 | 950.5 |
| 20 day SMA | 946.01 | 942.43 | 938.88 |
| 35 day SMA | 931.37 | 929.93 | 928.41 |
| 50 day SMA | 926.23 | 923.89 | 921.82 |
| 100 day SMA | 912.79 | 911.83 | 911.05 |
| 150 day SMA | 920.96 | 920.84 | 920.72 |
| 200 day SMA | 942.26 | 942.36 | 942.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.