Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 897.1 and 910.9
| Daily Target 1 | 894.33 |
| Daily Target 2 | 899.87 |
| Daily Target 3 | 908.13333333333 |
| Daily Target 4 | 913.67 |
| Daily Target 5 | 921.93 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 905.40 (-0.67%) | 911.60 | 902.60 - 916.40 | 0.2423 times | Tue 23 December 2025 | 911.55 (-0.14%) | 907.00 | 905.45 - 918.00 | 0.8005 times | Mon 22 December 2025 | 912.85 (1.4%) | 900.25 | 900.25 - 922.65 | 0.7143 times | Fri 19 December 2025 | 900.25 (0.01%) | 898.40 | 892.70 - 911.35 | 0.6515 times | Thu 18 December 2025 | 900.20 (1.19%) | 885.05 | 881.65 - 902.65 | 0.7435 times | Wed 17 December 2025 | 889.60 (-2.52%) | 912.35 | 886.00 - 915.00 | 1.5846 times | Tue 16 December 2025 | 912.60 (0.17%) | 918.05 | 907.70 - 921.45 | 1.1258 times | Mon 15 December 2025 | 911.05 (2.37%) | 871.05 | 871.05 - 913.30 | 2.6162 times | Fri 12 December 2025 | 889.95 (0.89%) | 881.65 | 881.65 - 898.00 | 0.8717 times | Thu 11 December 2025 | 882.10 (-1.12%) | 892.10 | 878.00 - 893.00 | 0.6495 times | Wed 10 December 2025 | 892.05 (1.44%) | 879.40 | 876.00 - 900.00 | 1.1892 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 902.83 and 925.23
| Weekly Target 1 | 887.03 |
| Weekly Target 2 | 896.22 |
| Weekly Target 3 | 909.43333333333 |
| Weekly Target 4 | 918.62 |
| Weekly Target 5 | 931.83 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 905.40 (0.57%) | 900.25 | 900.25 - 922.65 | 0.0233 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 0.0889 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 0.066 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 6.5326 times | Fri 28 November 2025 | 896.25 (-0.86%) | 904.00 | 877.25 - 909.35 | 1.9721 times | Fri 21 November 2025 | 904.00 (-0.04%) | 900.10 | 900.10 - 949.00 | 0.0366 times | Fri 14 November 2025 | 904.35 (-1.06%) | 924.50 | 885.05 - 926.65 | 0.0336 times | Fri 07 November 2025 | 914.05 (0.92%) | 908.05 | 886.60 - 935.60 | 0.0895 times | Fri 31 October 2025 | 905.75 (-1.8%) | 920.00 | 896.65 - 924.35 | 0.1678 times | Thu 23 October 2025 | 922.35 (-0.38%) | 925.05 | 916.40 - 937.00 | 0.9896 times | Fri 17 October 2025 | 925.85 (-0.75%) | 921.85 | 911.05 - 940.00 | 0.0585 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 876.45 and 951.6
| Monthly Target 1 | 816.7 |
| Monthly Target 2 | 861.05 |
| Monthly Target 3 | 891.85 |
| Monthly Target 4 | 936.2 |
| Monthly Target 5 | 967 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 905.40 (1.02%) | 897.55 | 847.50 - 922.65 | 5.239 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6642 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.039 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5348 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2737 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2733 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2763 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.305 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1264 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.2685 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.3241 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 906.05 |
| 12 day DMA | 898.92 |
| 20 day DMA | 893.21 |
| 35 day DMA | 900.06 |
| 50 day DMA | 906.24 |
| 100 day DMA | 930.9 |
| 150 day DMA | 966.55 |
| 200 day DMA | 985.96 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.84 | 906.06 | 903.31 |
| 12 day EMA | 900.86 | 900.04 | 897.95 |
| 20 day EMA | 899.57 | 898.96 | 897.63 |
| 35 day EMA | 902.6 | 902.43 | 901.89 |
| 50 day EMA | 908.29 | 908.41 | 908.28 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.05 | 902.89 | 903.1 |
| 12 day SMA | 898.92 | 895.31 | 892.95 |
| 20 day SMA | 893.21 | 893.23 | 891.91 |
| 35 day SMA | 900.06 | 900.37 | 900.21 |
| 50 day SMA | 906.24 | 907 | 907.16 |
| 100 day SMA | 930.9 | 932.12 | 933.28 |
| 150 day SMA | 966.55 | 968.14 | 970.11 |
| 200 day SMA | 985.96 | 986.69 | 987.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.