Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 982.03 and 1007.03
| Daily Target 1 | 976.03 |
| Daily Target 2 | 988.02 |
| Daily Target 3 | 1001.0333333333 |
| Daily Target 4 | 1013.02 |
| Daily Target 5 | 1026.03 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.00 (1%) | 1004.00 | 989.05 - 1014.05 | 0.3891 times |
| Tue 15 April 2025 | 990.05 (2.65%) | 970.00 | 970.00 - 1000.10 | 0.5605 times |
| Fri 11 April 2025 | 964.45 (2.53%) | 988.00 | 937.00 - 988.00 | 0.678 times |
| Wed 09 April 2025 | 940.65 (-6.46%) | 995.15 | 935.00 - 997.45 | 0.6296 times |
| Tue 08 April 2025 | 1005.60 (0.37%) | 991.60 | 990.00 - 1023.00 | 0.5562 times |
| Fri 04 April 2025 | 1001.90 (-5.53%) | 1057.80 | 995.30 - 1062.45 | 0.9531 times |
| Wed 02 April 2025 | 1060.60 (2.57%) | 1041.65 | 1025.60 - 1066.40 | 0.7397 times |
| Tue 01 April 2025 | 1034.00 (-4.22%) | 1096.05 | 1021.00 - 1096.05 | 2.0111 times |
| Fri 28 March 2025 | 1079.60 (7.42%) | 1067.90 | 1066.65 - 1138.30 | 3.1088 times |
| Wed 26 March 2025 | 1005.00 (-1.95%) | 1014.95 | 996.65 - 1025.70 | 0.3739 times |
| Tue 25 March 2025 | 1024.95 (-3.94%) | 1065.00 | 1019.55 - 1068.10 | 1.9612 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 985 and 1029.05
| Weekly Target 1 | 950.63 |
| Weekly Target 2 | 975.32 |
| Weekly Target 3 | 994.68333333333 |
| Weekly Target 4 | 1019.37 |
| Weekly Target 5 | 1038.73 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.00 (3.69%) | 970.00 | 970.00 - 1014.05 | 0.1717 times |
| Fri 11 April 2025 | 964.45 (-3.74%) | 991.60 | 935.00 - 1023.00 | 0.337 times |
| Fri 04 April 2025 | 1001.90 (-7.2%) | 1096.05 | 995.30 - 1096.05 | 0.6698 times |
| Fri 28 March 2025 | 1079.60 (-1.89%) | 1131.95 | 996.65 - 1138.30 | 1.1399 times |
| Fri 21 March 2025 | 1100.40 (7.47%) | 1015.55 | 1006.00 - 1135.00 | 0.718 times |
| Thu 13 March 2025 | 1023.90 (-5.08%) | 1062.70 | 979.50 - 1099.50 | 0.8659 times |
| Fri 07 March 2025 | 1078.65 (21.81%) | 876.30 | 867.15 - 1092.75 | 1.9742 times |
| Fri 28 February 2025 | 885.55 (-12.94%) | 1070.85 | 876.05 - 1070.85 | 1.1875 times |
| Fri 21 February 2025 | 1017.20 (0.42%) | 993.10 | 990.00 - 1094.00 | 1.1592 times |
| Fri 14 February 2025 | 1012.90 (-17.21%) | 1259.75 | 996.00 - 1259.75 | 1.7768 times |
| Fri 07 February 2025 | 1223.45 (1.78%) | 1141.50 | 1141.50 - 1258.75 | 1.5468 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 886.98 and 1048.03
| Monthly Target 1 | 849.3 |
| Monthly Target 2 | 924.65 |
| Monthly Target 3 | 1010.35 |
| Monthly Target 4 | 1085.7 |
| Monthly Target 5 | 1171.4 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.00 (-7.37%) | 1096.05 | 935.00 - 1096.05 | 0.0889 times |
| Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.3545 times |
| Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.4279 times |
| Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 0.7587 times |
| Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.3038 times |
| Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.6989 times |
| Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 1.9595 times |
| Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 2.0114 times |
| Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 1.4467 times |
| Wed 31 July 2024 | 888.15 (2.15%) | 863.10 | 821.00 - 970.00 | 1.9498 times |
| Fri 28 June 2024 | 869.45 (4.18%) | 834.60 | 754.55 - 886.80 | 0.369 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 980.15 |
| 12 day DMA | 1014.48 |
| 20 day DMA | 1030.21 |
| 35 day DMA | 1018.81 |
| 50 day DMA | 1059.79 |
| 100 day DMA | 1054.98 |
| 150 day DMA | 1078.9 |
| 200 day DMA | 1037.48 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.69 | 987.54 | 986.28 |
| 12 day EMA | 1008.33 | 1009.84 | 1013.44 |
| 20 day EMA | 1019.94 | 1022.04 | 1025.41 |
| 35 day EMA | 1043.72 | 1046.29 | 1049.6 |
| 50 day EMA | 1058.48 | 1060.87 | 1063.76 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.15 | 980.53 | 994.64 |
| 12 day SMA | 1014.48 | 1022.85 | 1034.75 |
| 20 day SMA | 1030.21 | 1031.96 | 1036.39 |
| 35 day SMA | 1018.81 | 1019.18 | 1020.32 |
| 50 day SMA | 1059.79 | 1062.81 | 1066.48 |
| 100 day SMA | 1054.98 | 1055.94 | 1056.95 |
| 150 day SMA | 1078.9 | 1079.28 | 1079.37 |
| 200 day SMA | 1037.48 | 1036.69 | 1036.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.