Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 906.23 and 933.03
| Daily Target 1 | 884.68 |
| Daily Target 2 | 900.97 |
| Daily Target 3 | 911.48333333333 |
| Daily Target 4 | 927.77 |
| Daily Target 5 | 938.28 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 917.25 (1.97%) | 895.20 | 895.20 - 922.00 | 0.5648 times | Tue 30 December 2025 | 899.55 (-0.03%) | 899.75 | 893.20 - 904.45 | 1.0023 times | Mon 29 December 2025 | 899.80 (-0.81%) | 890.05 | 890.05 - 905.70 | 0.6446 times | Fri 26 December 2025 | 907.15 (0.19%) | 905.40 | 900.00 - 911.35 | 0.7385 times | Wed 24 December 2025 | 905.40 (-0.67%) | 911.60 | 902.60 - 916.40 | 0.3607 times | Tue 23 December 2025 | 911.55 (-0.14%) | 907.00 | 905.45 - 918.00 | 1.1914 times | Mon 22 December 2025 | 912.85 (1.4%) | 900.25 | 900.25 - 922.65 | 1.0632 times | Fri 19 December 2025 | 900.25 (0.01%) | 898.40 | 892.70 - 911.35 | 0.9697 times | Thu 18 December 2025 | 900.20 (1.19%) | 885.05 | 881.65 - 902.65 | 1.1065 times | Wed 17 December 2025 | 889.60 (-2.52%) | 912.35 | 886.00 - 915.00 | 2.3584 times | Tue 16 December 2025 | 912.60 (0.17%) | 918.05 | 907.70 - 921.45 | 1.6756 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 903.65 and 935.6
| Weekly Target 1 | 877.82 |
| Weekly Target 2 | 897.53 |
| Weekly Target 3 | 909.76666666667 |
| Weekly Target 4 | 929.48 |
| Weekly Target 5 | 941.72 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 917.25 (1.11%) | 890.05 | 890.05 - 922.00 | 0.0218 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.033 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 0.0984 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 0.0731 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 7.2291 times | Fri 28 November 2025 | 896.25 (-0.86%) | 904.00 | 877.25 - 909.35 | 2.1823 times | Fri 21 November 2025 | 904.00 (-0.04%) | 900.10 | 900.10 - 949.00 | 0.0405 times | Fri 14 November 2025 | 904.35 (-1.06%) | 924.50 | 885.05 - 926.65 | 0.0372 times | Fri 07 November 2025 | 914.05 (0.92%) | 908.05 | 886.60 - 935.60 | 0.099 times | Fri 31 October 2025 | 905.75 (-1.8%) | 920.00 | 896.65 - 924.35 | 0.1857 times | Thu 23 October 2025 | 922.35 (-0.38%) | 925.05 | 916.40 - 937.00 | 1.0951 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 882.38 and 957.53
| Monthly Target 1 | 820.65 |
| Monthly Target 2 | 868.95 |
| Monthly Target 3 | 895.8 |
| Monthly Target 4 | 944.1 |
| Monthly Target 5 | 970.95 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.2487 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6608 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0368 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5337 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2731 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2728 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2757 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3043 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1261 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.268 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.3234 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 905.83 |
| 12 day DMA | 905.6 |
| 20 day DMA | 895.02 |
| 35 day DMA | 899.72 |
| 50 day DMA | 904.25 |
| 100 day DMA | 926.16 |
| 150 day DMA | 960.98 |
| 200 day DMA | 984.78 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.48 | 902.6 | 904.12 |
| 12 day EMA | 903.69 | 901.22 | 901.52 |
| 20 day EMA | 901.83 | 900.21 | 900.28 |
| 35 day EMA | 903.53 | 902.72 | 902.91 |
| 50 day EMA | 906.82 | 906.39 | 906.67 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.83 | 904.69 | 907.35 |
| 12 day SMA | 905.6 | 903.33 | 901.88 |
| 20 day SMA | 895.02 | 893.46 | 893.7 |
| 35 day SMA | 899.72 | 899.92 | 900.33 |
| 50 day SMA | 904.25 | 904.58 | 905.09 |
| 100 day SMA | 926.16 | 927 | 928.31 |
| 150 day SMA | 960.98 | 962.22 | 963.56 |
| 200 day SMA | 984.78 | 984.78 | 985.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.