Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1158.28 and 1205.78
| Daily Target 1 | 1121.02 |
| Daily Target 2 | 1148.03 |
| Daily Target 3 | 1168.5166666667 |
| Daily Target 4 | 1195.53 |
| Daily Target 5 | 1216.02 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.05 (-2.24%) | 1141.50 | 1141.50 - 1189.00 | 0.4967 times | Fri 31 January 2025 | 1202.00 (2.88%) | 1179.95 | 1179.95 - 1212.30 | 0.5932 times | Thu 30 January 2025 | 1168.30 (0.85%) | 1181.60 | 1158.45 - 1181.60 | 0.406 times | Wed 29 January 2025 | 1158.40 (0.13%) | 1150.00 | 1146.60 - 1185.00 | 0.4949 times | Tue 28 January 2025 | 1156.85 (-3.38%) | 1200.00 | 1124.75 - 1250.05 | 1.4047 times | Mon 27 January 2025 | 1197.35 (4%) | 1155.00 | 1131.35 - 1212.90 | 1.8253 times | Fri 24 January 2025 | 1151.35 (-1.87%) | 1212.40 | 1133.70 - 1212.40 | 0.8532 times | Thu 23 January 2025 | 1173.30 (4.51%) | 1101.20 | 1101.20 - 1221.20 | 1.41 times | Wed 22 January 2025 | 1122.65 (-2.25%) | 1150.00 | 1112.40 - 1150.00 | 0.2151 times | Tue 21 January 2025 | 1148.45 (4.1%) | 1086.20 | 1086.20 - 1214.80 | 2.3009 times | Mon 20 January 2025 | 1103.20 (1.6%) | 1035.05 | 1035.05 - 1110.00 | 0.596 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1158.28 and 1205.78
| Weekly Target 1 | 1121.02 |
| Weekly Target 2 | 1148.03 |
| Weekly Target 3 | 1168.5166666667 |
| Weekly Target 4 | 1195.53 |
| Weekly Target 5 | 1216.02 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.05 (-2.24%) | 1141.50 | 1141.50 - 1189.00 | 0.2127 times | Fri 31 January 2025 | 1202.00 (4.4%) | 1155.00 | 1124.75 - 1250.05 | 2.023 times | Fri 24 January 2025 | 1151.35 (6.04%) | 1035.05 | 1035.05 - 1221.20 | 2.3018 times | Fri 17 January 2025 | 1085.80 (7.39%) | 1000.40 | 968.05 - 1098.00 | 1.5688 times | Fri 10 January 2025 | 1011.10 (-1.8%) | 1083.95 | 997.35 - 1089.95 | 0.6911 times | Fri 03 January 2025 | 1029.65 (4.34%) | 990.55 | 961.30 - 1054.00 | 0.6049 times | Fri 27 December 2024 | 986.85 (-2.54%) | 1013.90 | 940.65 - 1013.90 | 0.5516 times | Fri 20 December 2024 | 1012.55 (-0.63%) | 1005.05 | 1001.10 - 1051.60 | 0.6929 times | Fri 13 December 2024 | 1018.95 (-3.4%) | 1056.60 | 1004.70 - 1073.65 | 0.6644 times | Fri 06 December 2024 | 1054.80 (-2.91%) | 1086.45 | 1047.50 - 1126.30 | 0.6888 times | Fri 29 November 2024 | 1086.45 (3.58%) | 1024.70 | 1024.70 - 1117.95 | 3.6953 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1158.28 and 1205.78
| Monthly Target 1 | 1121.02 |
| Monthly Target 2 | 1148.03 |
| Monthly Target 3 | 1168.5166666667 |
| Monthly Target 4 | 1195.53 |
| Monthly Target 5 | 1216.02 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.05 (-2.24%) | 1141.50 | 1141.50 - 1189.00 | 0.0227 times | Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 0.7467 times | Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.299 times | Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.6879 times | Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 1.9285 times | Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 1.9795 times | Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 1.4238 times | Wed 31 July 2024 | 888.15 (2.15%) | 863.10 | 821.00 - 970.00 | 1.9189 times | Fri 28 June 2024 | 869.45 (4.18%) | 834.60 | 754.55 - 886.80 | 0.3631 times | Fri 31 May 2024 | 834.55 (0.66%) | 831.00 | 806.00 - 858.35 | 0.6299 times | Tue 30 April 2024 | 829.10 (6.94%) | 785.45 | 743.60 - 856.20 | 0.6952 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1172.12 |
| 12 day DMA | 1153.56 |
| 20 day DMA | 1105.48 |
| 35 day DMA | 1061.85 |
| 50 day DMA | 1062.59 |
| 100 day DMA | 1092.68 |
| 150 day DMA | 1043.76 |
| 200 day DMA | 990.73 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.77 | 1174.63 | 1160.95 |
| 12 day EMA | 1148.06 | 1143.16 | 1132.46 |
| 20 day EMA | 1121.49 | 1115.86 | 1106.8 |
| 35 day EMA | 1097.83 | 1093.28 | 1086.88 |
| 50 day EMA | 1074.63 | 1070.53 | 1065.17 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.12 | 1176.58 | 1166.45 |
| 12 day SMA | 1153.56 | 1145.29 | 1133.66 |
| 20 day SMA | 1105.48 | 1096.91 | 1088.29 |
| 35 day SMA | 1061.85 | 1057.39 | 1052.61 |
| 50 day SMA | 1062.59 | 1060.07 | 1057.65 |
| 100 day SMA | 1092.68 | 1093.01 | 1092.48 |
| 150 day SMA | 1043.76 | 1041.47 | 1039.08 |
| 200 day SMA | 990.73 | 988.82 | 986.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.