Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 790.55 and 821.85
| Daily Target 1 | 765.73 |
| Daily Target 2 | 784.07 |
| Daily Target 3 | 797.03333333333 |
| Daily Target 4 | 815.37 |
| Daily Target 5 | 828.33 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.40 (0.41%) | 794.55 | 778.70 - 810.00 | 0.5654 times | Thu 18 April 2024 | 799.10 (-0.01%) | 804.65 | 787.95 - 814.60 | 0.6307 times | Tue 16 April 2024 | 799.15 (0.95%) | 786.25 | 767.95 - 809.25 | 1.4998 times | Mon 15 April 2024 | 791.60 (-2.19%) | 751.05 | 751.05 - 812.10 | 2.0343 times | Fri 12 April 2024 | 809.30 (-0.85%) | 817.05 | 803.55 - 823.40 | 0.6718 times | Wed 10 April 2024 | 816.20 (0.15%) | 804.40 | 804.40 - 825.55 | 0.9308 times | Tue 09 April 2024 | 815.00 (0.62%) | 810.00 | 802.95 - 817.45 | 0.4923 times | Mon 08 April 2024 | 809.95 (-1.01%) | 824.95 | 804.10 - 824.95 | 0.675 times | Fri 05 April 2024 | 818.25 (0.4%) | 800.60 | 800.60 - 832.45 | 0.6666 times | Thu 04 April 2024 | 814.95 (2.14%) | 806.80 | 788.45 - 828.85 | 1.8332 times | Wed 03 April 2024 | 797.85 (0.96%) | 793.00 | 777.00 - 803.65 | 0.4906 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 776.73 and 840.28
| Weekly Target 1 | 725.8 |
| Weekly Target 2 | 764.1 |
| Weekly Target 3 | 789.35 |
| Weekly Target 4 | 827.65 |
| Weekly Target 5 | 852.9 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.40 (-0.85%) | 751.05 | 751.05 - 814.60 | 0.83 times | Fri 12 April 2024 | 809.30 (-1.09%) | 824.95 | 802.95 - 825.55 | 0.4861 times | Fri 05 April 2024 | 818.25 (5.54%) | 785.45 | 771.50 - 832.45 | 0.6951 times | Thu 28 March 2024 | 775.30 (2.8%) | 752.30 | 741.20 - 781.35 | 0.6262 times | Fri 22 March 2024 | 754.20 (2.04%) | 738.85 | 720.75 - 768.75 | 0.6893 times | Fri 15 March 2024 | 739.15 (-3.38%) | 766.00 | 666.05 - 766.00 | 1.4565 times | Thu 07 March 2024 | 765.00 (-9.56%) | 840.35 | 726.40 - 850.00 | 2.4012 times | Sat 02 March 2024 | 845.90 (-3.26%) | 857.30 | 842.00 - 904.20 | 1.2258 times | Fri 23 February 2024 | 874.45 (-0.18%) | 883.85 | 857.50 - 899.95 | 0.5883 times | Fri 16 February 2024 | 876.00 (0.3%) | 855.95 | 832.95 - 891.70 | 1.0016 times | Fri 09 February 2024 | 873.35 (0.45%) | 870.00 | 828.30 - 897.85 | 13.2198 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 776.73 and 858.13
| Monthly Target 1 | 713.9 |
| Monthly Target 2 | 758.15 |
| Monthly Target 3 | 795.3 |
| Monthly Target 4 | 839.55 |
| Monthly Target 5 | 876.7 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.40 (3.5%) | 785.45 | 751.05 - 832.45 | 0.2472 times | Thu 28 March 2024 | 775.30 (-10.75%) | 849.55 | 666.05 - 873.00 | 0.6594 times | Thu 29 February 2024 | 868.70 (-0.5%) | 875.60 | 821.00 - 904.20 | 2.0119 times | Wed 31 January 2024 | 873.05 (32.86%) | 664.95 | 652.25 - 878.00 | 2.3089 times | Fri 29 December 2023 | 657.10 (4.43%) | 630.05 | 626.65 - 663.20 | 0.3989 times | Thu 30 November 2023 | 629.20 (0.91%) | 611.05 | 610.05 - 642.15 | 0.3903 times | Tue 31 October 2023 | 623.55 (0.97%) | 615.05 | 608.55 - 675.00 | 1.0195 times | Fri 29 September 2023 | 617.55 (-2.52%) | 637.20 | 612.75 - 672.50 | 1.2118 times | Thu 31 August 2023 | 633.50 (-5.54%) | 674.00 | 597.80 - 674.00 | 0.6303 times | Mon 31 July 2023 | 670.65 (17.78%) | 560.05 | 560.05 - 673.20 | 1.1217 times | Fri 30 June 2023 | 569.40 (5.74%) | 539.50 | 531.20 - 619.30 | 0.7909 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 800.31 |
| 12 day DMA | 805.33 |
| 20 day DMA | 786.42 |
| 35 day DMA | 785.99 |
| 50 day DMA | 812.92 |
| 100 day DMA | 759.79 |
| 150 day DMA | 715.68 |
| 200 day DMA | 692.57 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.69 | 801.34 | 802.46 |
| 12 day EMA | 798.64 | 797.96 | 797.75 |
| 20 day EMA | 795.31 | 794.56 | 794.08 |
| 35 day EMA | 806.31 | 806.54 | 806.98 |
| 50 day EMA | 815.65 | 816.19 | 816.89 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.31 | 803.07 | 806.25 |
| 12 day SMA | 805.33 | 803.86 | 801.88 |
| 20 day SMA | 786.42 | 784.29 | 781.3 |
| 35 day SMA | 785.99 | 788.53 | 790.68 |
| 50 day SMA | 812.92 | 814.34 | 815.74 |
| 100 day SMA | 759.79 | 758.02 | 756.28 |
| 150 day SMA | 715.68 | 714.52 | 713.4 |
| 200 day SMA | 692.57 | 691.42 | 690.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.