Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1003.78 and 1021.13
| Daily Target 1 | 991.5 |
| Daily Target 2 | 998.7 |
| Daily Target 3 | 1008.85 |
| Daily Target 4 | 1016.05 |
| Daily Target 5 | 1026.2 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1005.90 (-0.63%) | 1001.65 | 1001.65 - 1019.00 | 1.2139 times |
| Thu 05 June 2025 | 1012.30 (-1.17%) | 1021.00 | 1002.00 - 1030.90 | 1.7504 times |
| Wed 04 June 2025 | 1024.25 (-3.46%) | 1046.70 | 1021.00 - 1054.60 | 0.5798 times |
| Tue 03 June 2025 | 1060.95 (2.35%) | 1045.00 | 1024.85 - 1070.00 | 1.1987 times |
| Mon 02 June 2025 | 1036.55 (-0.81%) | 1038.30 | 1025.00 - 1045.00 | 0.9039 times |
| Fri 30 May 2025 | 1045.00 (-1.83%) | 1051.45 | 1035.00 - 1079.05 | 1.3159 times |
| Thu 29 May 2025 | 1064.50 (-0.6%) | 1087.95 | 1050.05 - 1088.00 | 0.8303 times |
| Wed 28 May 2025 | 1070.90 (-1%) | 1083.40 | 1058.50 - 1088.65 | 0.9801 times |
| Tue 27 May 2025 | 1081.75 (-2.14%) | 1119.00 | 1075.65 - 1126.05 | 0.8956 times |
| Mon 26 May 2025 | 1105.40 (-0.87%) | 1076.05 | 1076.05 - 1145.15 | 0.3314 times |
| Fri 23 May 2025 | 1115.15 (1.12%) | 1101.00 | 1101.00 - 1124.00 | 0.4145 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 969.6 and 1037.95
| Weekly Target 1 | 957.5 |
| Weekly Target 2 | 981.7 |
| Weekly Target 3 | 1025.85 |
| Weekly Target 4 | 1050.05 |
| Weekly Target 5 | 1094.2 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1005.90 (-3.74%) | 1038.30 | 1001.65 - 1070.00 | 1.6448 times |
| Fri 30 May 2025 | 1045.00 (-6.29%) | 1076.05 | 1035.00 - 1145.15 | 1.2681 times |
| Fri 23 May 2025 | 1115.15 (-2.54%) | 1144.60 | 1082.00 - 1154.25 | 1.298 times |
| Fri 16 May 2025 | 1144.20 (2.72%) | 1122.00 | 1091.10 - 1224.00 | 2.1822 times |
| Fri 09 May 2025 | 1113.90 (2.3%) | 1087.00 | 1050.75 - 1160.00 | 1.0602 times |
| Fri 02 May 2025 | 1088.85 (5.27%) | 1034.30 | 1025.00 - 1111.30 | 0.5128 times |
| Fri 25 April 2025 | 1034.35 (4.74%) | 985.25 | 955.05 - 1042.50 | 0.6026 times |
| Thu 17 April 2025 | 987.55 (2.4%) | 970.00 | 970.00 - 1014.05 | 0.3166 times |
| Fri 11 April 2025 | 964.45 (-3.74%) | 991.60 | 935.00 - 1023.00 | 0.3732 times |
| Fri 04 April 2025 | 1001.90 (-7.2%) | 1096.05 | 995.30 - 1096.05 | 0.7415 times |
| Fri 28 March 2025 | 1079.60 (-1.89%) | 1131.95 | 996.65 - 1138.30 | 1.262 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 969.6 and 1037.95
| Monthly Target 1 | 957.5 |
| Monthly Target 2 | 981.7 |
| Monthly Target 3 | 1025.85 |
| Monthly Target 4 | 1050.05 |
| Monthly Target 5 | 1094.2 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1005.90 (-3.74%) | 1038.30 | 1001.65 - 1070.00 | 0.1558 times |
| Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.5595 times |
| Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.2318 times |
| Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.4926 times |
| Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.5946 times |
| Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 1.0543 times |
| Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.4221 times |
| Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.9713 times |
| Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 2.723 times |
| Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 2.795 times |
| Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 2.0104 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1027.99 |
| 12 day DMA | 1060.45 |
| 20 day DMA | 1092.32 |
| 35 day DMA | 1079.57 |
| 50 day DMA | 1066.75 |
| 100 day DMA | 1068.59 |
| 150 day DMA | 1060.89 |
| 200 day DMA | 1073.28 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.97 | 1036.01 | 1047.86 |
| 12 day EMA | 1052.89 | 1061.43 | 1070.36 |
| 20 day EMA | 1066.42 | 1072.79 | 1079.15 |
| 35 day EMA | 1066.78 | 1070.36 | 1073.78 |
| 50 day EMA | 1058.7 | 1060.85 | 1062.83 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.99 | 1035.81 | 1046.25 |
| 12 day SMA | 1060.45 | 1068.35 | 1076.51 |
| 20 day SMA | 1092.32 | 1097.72 | 1102.22 |
| 35 day SMA | 1079.57 | 1079.11 | 1077.75 |
| 50 day SMA | 1066.75 | 1067.06 | 1067.29 |
| 100 day SMA | 1068.59 | 1068.83 | 1068.87 |
| 150 day SMA | 1060.89 | 1061.59 | 1062.39 |
| 200 day SMA | 1073.28 | 1072.88 | 1072.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.