Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 915.6 and 941.1
| Daily Target 1 | 896.87 |
| Daily Target 2 | 908.83 |
| Daily Target 3 | 922.36666666667 |
| Daily Target 4 | 934.33 |
| Daily Target 5 | 947.87 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.80 (0.26%) | 912.80 | 910.40 - 935.90 | 0.4957 times | Thu 12 February 2026 | 918.40 (-1.53%) | 926.30 | 916.30 - 939.65 | 0.6873 times | Wed 11 February 2026 | 932.70 (-2.08%) | 956.00 | 922.30 - 956.00 | 1.1856 times | Tue 10 February 2026 | 952.50 (1.64%) | 937.05 | 937.05 - 969.00 | 1.0033 times | Mon 09 February 2026 | 937.10 (0.63%) | 939.95 | 918.75 - 944.90 | 0.8802 times | Fri 06 February 2026 | 931.20 (0.46%) | 927.00 | 881.65 - 938.45 | 1.7005 times | Thu 05 February 2026 | 926.90 (-1.29%) | 935.00 | 923.00 - 936.25 | 0.9336 times | Wed 04 February 2026 | 939.05 (-0.47%) | 941.50 | 936.20 - 950.05 | 0.3636 times | Tue 03 February 2026 | 943.50 (2.47%) | 935.15 | 935.15 - 961.35 | 0.8805 times | Mon 02 February 2026 | 920.80 (0.58%) | 910.05 | 904.20 - 935.00 | 1.8697 times | Sun 01 February 2026 | 915.50 (-4.77%) | 961.00 | 911.90 - 962.30 | 2.2423 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 886.3 and 944.9
| Weekly Target 1 | 874.8 |
| Weekly Target 2 | 897.8 |
| Weekly Target 3 | 933.4 |
| Weekly Target 4 | 956.4 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.80 (-1.12%) | 939.95 | 910.40 - 969.00 | 0.8003 times | Fri 06 February 2026 | 931.20 (-3.14%) | 961.00 | 881.65 - 962.30 | 1.5038 times | Fri 30 January 2026 | 961.40 (8.99%) | 883.80 | 867.90 - 966.00 | 1.0563 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 1.6186 times | Fri 16 January 2026 | 880.35 (0.11%) | 871.00 | 859.35 - 897.10 | 0.4946 times | Fri 09 January 2026 | 879.35 (-3.69%) | 896.05 | 878.00 - 928.55 | 1.0782 times | Fri 02 January 2026 | 913.00 (0.64%) | 890.05 | 890.05 - 922.25 | 0.5307 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.4707 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 1.4041 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 1.0426 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 103.1223 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 857.55 and 944.9
| Monthly Target 1 | 836.47 |
| Monthly Target 2 | 878.63 |
| Monthly Target 3 | 923.81666666667 |
| Monthly Target 4 | 965.98 |
| Monthly Target 5 | 1011.17 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.80 (-4.22%) | 961.00 | 881.65 - 969.00 | 0.1143 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.2217 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.2762 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6773 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0423 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5365 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2745 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2742 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2771 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3059 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1268 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 932.3 |
| 12 day DMA | 933.32 |
| 20 day DMA | 915.43 |
| 35 day DMA | 908.36 |
| 50 day DMA | 903.91 |
| 100 day DMA | 913.76 |
| 150 day DMA | 935.68 |
| 200 day DMA | 966.47 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.58 | 930.97 | 937.25 |
| 12 day EMA | 926.55 | 927.6 | 929.27 |
| 20 day EMA | 920.75 | 920.75 | 921 |
| 35 day EMA | 913.34 | 912.9 | 912.58 |
| 50 day EMA | 905.68 | 905.06 | 904.52 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.3 | 934.38 | 936.08 |
| 12 day SMA | 933.32 | 935.3 | 936.43 |
| 20 day SMA | 915.43 | 913.41 | 911.86 |
| 35 day SMA | 908.36 | 907.92 | 907.72 |
| 50 day SMA | 903.91 | 902.97 | 902.32 |
| 100 day SMA | 913.76 | 914.02 | 914.23 |
| 150 day SMA | 935.68 | 936.29 | 936.98 |
| 200 day SMA | 966.47 | 967.04 | 967.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.