Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 29.03 and 29.22
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.056666666667 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.25 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 1.3876 times | Fri 06 February 2026 | 28.75 (0.42%) | 28.65 | 28.50 - 28.75 | 0.0048 times | Thu 05 February 2026 | 28.63 (-0.49%) | 28.68 | 28.48 - 28.68 | 0.0894 times | Wed 04 February 2026 | 28.77 (0.77%) | 28.69 | 28.64 - 28.79 | 2.6142 times | Tue 03 February 2026 | 28.55 (2.99%) | 28.80 | 28.48 - 29.07 | 0.8194 times | Mon 02 February 2026 | 27.72 (0.51%) | 27.44 | 27.42 - 27.74 | 0.2853 times | Sun 01 February 2026 | 27.58 (-2.41%) | 28.22 | 27.30 - 28.29 | 3.5259 times | Fri 30 January 2026 | 28.26 (-0.74%) | 28.00 | 28.00 - 28.38 | 0.3578 times | Thu 29 January 2026 | 28.47 (0.78%) | 28.16 | 28.09 - 28.47 | 0.48 times | Wed 28 January 2026 | 28.25 (0.71%) | 28.08 | 28.08 - 28.29 | 0.4355 times | Tue 27 January 2026 | 28.05 (1.08%) | 27.78 | 27.59 - 28.06 | 1.91 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 29.03 and 29.22
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 0.2772 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 1.4662 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.636 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.4846 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 2.0691 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.7676 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.0105 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.6906 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.5826 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.0157 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7459 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.21 and 30.03
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.12 (3.04%) | 28.22 | 27.30 - 29.12 | 0.2005 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.654 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3812 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2305 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7823 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.6302 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.6362 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.8216 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4783 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1853 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1453 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.54 | 28.44 |
| 12 day EMA | 28.49 | 28.38 | 28.31 |
| 20 day EMA | 28.41 | 28.34 | 28.3 |
| 35 day EMA | 28.42 | 28.38 | 28.36 |
| 50 day EMA | 28.49 | 28.46 | 28.45 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.48 | 28.25 |
| 12 day SMA | 28.33 | 28.24 | 28.17 |
| 20 day SMA | 28.31 | 28.27 | 28.26 |
| 35 day SMA | 28.41 | 28.38 | 28.36 |
| 50 day SMA | 28.44 | 28.44 | 28.44 |
| 100 day SMA | 28.2 | 28.18 | 28.17 |
| 150 day SMA | 27.9 | 27.9 | 27.89 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.