Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 25.14 and 26.26

Daily Target 124.87
Daily Target 225.41
Daily Target 325.986666666667
Daily Target 426.53
Daily Target 527.11

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (0.15%) 26.56 25.44 - 26.56 0.4979 times
Thu 04 June 2026 25.92 (0.23%) 25.70 25.70 - 25.97 0.7617 times
Wed 03 June 2026 25.86 (0.35%) 26.07 25.42 - 26.07 0.4552 times
Tue 02 June 2026 25.77 (-0.54%) 25.76 25.55 - 25.85 0.4535 times
Mon 01 June 2026 25.91 (-1.37%) 26.29 25.85 - 26.29 5.252 times
Fri 29 May 2026 26.27 (-1.46%) 26.70 26.20 - 26.70 1.124 times
Wed 27 May 2026 26.66 (-0.63%) 26.92 26.56 - 26.92 0.2769 times
Tue 26 May 2026 26.83 (-0.81%) 27.02 26.81 - 27.09 0.3611 times
Mon 25 May 2026 27.05 (2.19%) 26.85 26.74 - 27.08 0.4125 times
Fri 22 May 2026 26.47 (1.22%) 26.34 26.34 - 26.53 0.4053 times
Thu 21 May 2026 26.15 (-0.15%) 26.31 26.04 - 26.34 0.116 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.12 and 26.26

Weekly Target 124.84
Weekly Target 225.4
Weekly Target 325.98
Weekly Target 426.54
Weekly Target 527.12

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.5333 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.4493 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.7447 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.7928 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4916 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.484 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4318 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.4051 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.4434 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.224 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.069 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.12 and 26.26

Monthly Target 124.84
Monthly Target 225.4
Monthly Target 325.98
Monthly Target 426.54
Monthly Target 527.12

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 0.5959 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.3518 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.1522 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.7195 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.559 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.644 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3753 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2269 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7703 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.6051 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.611 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.25
20 day DMA 26.27
35 day DMA 26.63
50 day DMA 26.37
100 day DMA 27.3
150 day DMA 27.69
200 day DMA 27.6

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.0126.05
12 day EMA26.1626.226.25
20 day EMA26.2726.326.34
35 day EMA26.2926.3126.33
50 day EMA26.3226.3326.35

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9526.09
12 day SMA26.2526.2726.3
20 day SMA26.2726.3426.4
35 day SMA26.6326.6726.7
50 day SMA26.3726.3726.39
100 day SMA27.327.3327.36
150 day SMA27.6927.7127.72
200 day SMA27.627.627.61
Back to top | Use Dark Theme