Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.1 and 28.25
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.36 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.21 (-0.39%) | 28.29 | 28.14 - 28.29 | 0.0528 times | Tue 16 December 2025 | 28.32 (-0.84%) | 28.49 | 28.29 - 28.49 | 0.3942 times | Mon 15 December 2025 | 28.56 (-0.21%) | 28.59 | 28.41 - 28.59 | 0.7653 times | Fri 12 December 2025 | 28.62 (0.39%) | 28.64 | 28.56 - 28.64 | 0.0936 times | Thu 11 December 2025 | 28.51 (0.74%) | 28.38 | 28.29 - 28.57 | 3.1019 times | Wed 10 December 2025 | 28.30 (-0.74%) | 28.57 | 28.29 - 28.57 | 0.7599 times | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.3858 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 3.2909 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.6316 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.524 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.4463 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.95 and 28.4
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.21 (-1.43%) | 28.59 | 28.14 - 28.59 | 0.212 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.3346 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.9802 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.8821 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.5053 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.5717 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.3607 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.8232 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.6434 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 3.6867 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 3.4667 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.75 and 28.61
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.21 (-2.05%) | 28.91 | 28.14 - 29.00 | 0.1927 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1769 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6816 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4204 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4256 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5871 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.288 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0327 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 0.9979 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.1973 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4932 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.47 | 28.55 |
| 12 day EMA | 28.46 | 28.51 | 28.55 |
| 20 day EMA | 28.46 | 28.49 | 28.51 |
| 35 day EMA | 28.35 | 28.36 | 28.36 |
| 50 day EMA | 28.2 | 28.2 | 28.2 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.46 | 28.5 |
| 12 day SMA | 28.51 | 28.55 | 28.59 |
| 20 day SMA | 28.56 | 28.58 | 28.59 |
| 35 day SMA | 28.44 | 28.45 | 28.45 |
| 50 day SMA | 28.3 | 28.28 | 28.25 |
| 100 day SMA | 27.75 | 27.74 | 27.73 |
| 150 day SMA | 27.63 | 27.62 | 27.61 |
| 200 day SMA | 27 | 26.98 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.