Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 28.78 and 28.99

Daily Target 128.73
Daily Target 228.83
Daily Target 328.936666666667
Daily Target 429.04
Daily Target 529.15

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 13 November 2026 28.94 (-0.72%) 29.00 28.83 - 29.04 0.7309 times
Thu 12 November 2026 29.15 (1.57%) 27.98 27.98 - 29.19 0.8532 times
Wed 11 November 2026 28.70 (0.99%) 28.35 28.35 - 29.03 1.514 times
Mon 09 November 2026 28.42 (10.5%) 28.40 28.25 - 28.55 0.8127 times
Fri 30 October 2026 25.72 (0%) 25.67 25.60 - 25.85 2.1654 times
Thu 29 October 2026 25.72 (1.06%) 25.39 25.33 - 25.76 0.0276 times
Wed 28 October 2026 25.45 (0.47%) 25.18 25.14 - 25.46 1.6899 times
Tue 27 October 2026 25.33 (-0.31%) 25.10 24.71 - 25.54 0.1976 times
Mon 26 October 2026 25.41 (0.24%) 24.59 24.59 - 25.48 1.2011 times
Fri 23 October 2026 25.35 (-1.05%) 25.56 25.24 - 25.64 0.8077 times
Thu 22 October 2026 25.62 (-0.16%) 25.48 25.42 - 25.74 0.8411 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 28.46 and 29.67

Weekly Target 127.49
Weekly Target 228.22
Weekly Target 328.703333333333
Weekly Target 429.43
Weekly Target 529.91

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 13 November 2026 28.94 (12.52%) 28.40 27.98 - 29.19 1.3163 times
Fri 30 October 2026 25.72 (1.46%) 24.59 24.59 - 25.85 1.7778 times
Fri 23 October 2026 25.35 (-3.87%) 26.10 25.24 - 26.32 0.6461 times
Fri 16 October 2026 26.37 (1.7%) 26.11 25.60 - 26.53 0.4952 times
Tue 06 October 2026 25.93 (1.57%) 24.89 24.89 - 25.99 0.1898 times
Thu 01 October 2026 25.53 (-2.03%) 26.71 25.05 - 26.71 0.4228 times
Fri 25 September 2026 26.06 (-1.85%) 27.00 25.95 - 27.00 0.605 times
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.807 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 3.0356 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.7044 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.4887 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 28.46 and 29.67

Monthly Target 127.49
Monthly Target 228.22
Monthly Target 328.703333333333
Monthly Target 429.43
Monthly Target 529.91

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 13 November 2026 28.94 (12.52%) 28.40 27.98 - 29.19 0.191 times
Fri 30 October 2026 25.72 (0.39%) 25.72 24.59 - 26.53 0.4601 times
Tue 29 September 2026 25.62 (-5.91%) 27.20 25.05 - 27.24 0.7633 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.9058 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7696 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.0291 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1411 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9726 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.2956 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4718 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5436 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.19
12 day DMA 26.62
20 day DMA 26.39
35 day DMA 26.32
50 day DMA 26.57
100 day DMA 26.99
150 day DMA 26.78
200 day DMA 27.15

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.927.27
12 day EMA27.2326.9226.51
20 day EMA26.8326.6126.34
35 day EMA26.726.5726.42
50 day EMA26.8126.7226.62

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1927.5426.8
12 day SMA26.6226.3826.15
20 day SMA26.3926.2226.04
35 day SMA26.3226.2626.2
50 day SMA26.5726.5526.51
100 day SMA26.9926.9626.92
150 day SMA26.7826.7626.74
200 day SMA27.1527.1427.14
Back to top | Use Dark Theme