Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 26.24 and 26.72

Daily Target 126.14
Daily Target 226.33
Daily Target 326.62
Daily Target 426.81
Daily Target 527.1

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 09 April 2026 26.52 (-1.67%) 26.91 26.43 - 26.91 0.8489 times
Wed 08 April 2026 26.97 (5.6%) 26.59 26.59 - 26.98 0.431 times
Tue 07 April 2026 25.54 (0.27%) 24.83 24.83 - 25.54 0.1707 times
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 1.1824 times
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2202 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1597 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 3.8359 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 2.8724 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.1099 times
Tue 24 March 2026 25.34 (2.22%) 25.15 24.91 - 25.42 0.1689 times
Mon 23 March 2026 24.79 (-2.9%) 24.89 24.72 - 25.21 0.7709 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.58 and 27.93

Weekly Target 123.69
Weekly Target 225.11
Weekly Target 326.043333333333
Weekly Target 427.46
Weekly Target 528.39

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 09 April 2026 26.52 (6.59%) 24.63 24.63 - 26.98 1.3855 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.2183 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.0637 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5828 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.0791 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2359 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.1853 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4288 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.3946 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4261 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.1848 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.35 and 28.16

Monthly Target 123.08
Monthly Target 224.8
Monthly Target 325.89
Monthly Target 427.61
Monthly Target 528.7

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 09 April 2026 26.52 (9.23%) 25.01 24.17 - 26.98 0.5655 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4899 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5118 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5896 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3436 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2078 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7052 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4696 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.475 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6421 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3326 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.43
20 day DMA 25.87
35 day DMA 27.1
50 day DMA 27.55
100 day DMA 28.01
150 day DMA 27.87
200 day DMA 27.77

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.8325.26
12 day EMA25.8525.7325.51
20 day EMA26.1126.0725.97
35 day EMA26.6726.6826.66
50 day EMA27.4227.4627.48

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.5324.99
12 day SMA25.4325.3725.35
20 day SMA25.8725.8925.92
35 day SMA27.127.1727.24
50 day SMA27.5527.5727.59
100 day SMA28.0128.0328.04
150 day SMA27.8727.8727.87
200 day SMA27.7727.7727.77
Back to top | Use Dark Theme