Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 25.99 and 26.22
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.26 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.09 (0.69%) | 25.90 | 25.89 - 26.12 | 2.0409 times |
| Tue 15 April 2025 | 25.91 (2.94%) | 25.03 | 25.03 - 25.93 | 0.3809 times |
| Fri 11 April 2025 | 25.17 (1.61%) | 25.12 | 25.03 - 25.35 | 2.406 times |
| Wed 09 April 2025 | 24.77 (-0.76%) | 24.77 | 24.69 - 24.87 | 0.2098 times |
| Tue 08 April 2025 | 24.96 (-1.77%) | 24.85 | 24.61 - 25.02 | 0.6207 times |
| Fri 04 April 2025 | 25.41 (0.04%) | 25.44 | 25.40 - 25.54 | 0.272 times |
| Wed 02 April 2025 | 25.40 (1.36%) | 25.07 | 25.07 - 25.43 | 0.1225 times |
| Tue 01 April 2025 | 25.06 (-2.26%) | 25.56 | 25.06 - 25.62 | 1.6564 times |
| Fri 28 March 2025 | 25.64 (0.79%) | 26.02 | 25.31 - 26.02 | 1.1441 times |
| Wed 26 March 2025 | 25.44 (-0.93%) | 25.70 | 25.39 - 25.80 | 1.1466 times |
| Tue 25 March 2025 | 25.68 (-0.04%) | 25.69 | 25.61 - 26.20 | 0.687 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 25.56 and 26.65
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.09 (3.66%) | 25.03 | 25.03 - 26.12 | 0.6318 times |
| Fri 11 April 2025 | 25.17 (-0.94%) | 24.85 | 24.61 - 25.35 | 0.8444 times |
| Fri 04 April 2025 | 25.41 (-0.9%) | 25.56 | 25.06 - 25.62 | 0.5351 times |
| Fri 28 March 2025 | 25.64 (1.87%) | 25.44 | 25.30 - 26.20 | 1.7679 times |
| Fri 21 March 2025 | 25.17 (5.23%) | 23.97 | 23.64 - 25.29 | 1.832 times |
| Thu 13 March 2025 | 23.92 (0.97%) | 23.42 | 23.33 - 24.20 | 0.3354 times |
| Fri 07 March 2025 | 23.69 (0.3%) | 23.39 | 23.14 - 23.85 | 2.5257 times |
| Fri 28 February 2025 | 23.62 (-0.8%) | 23.71 | 23.31 - 24.00 | 0.3427 times |
| Fri 21 February 2025 | 23.81 (0.13%) | 23.74 | 23.50 - 24.20 | 0.4492 times |
| Fri 14 February 2025 | 23.78 (-1.53%) | 24.02 | 23.40 - 24.29 | 0.7358 times |
| Fri 07 February 2025 | 24.15 (1.6%) | 23.28 | 23.28 - 24.44 | 1.134 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 25.35 and 26.86
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.09 (1.76%) | 25.56 | 24.61 - 26.12 | 0.3878 times |
| Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2457 times |
| Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.5132 times |
| Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.3274 times |
| Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.1143 times |
| Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5488 times |
| Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8495 times |
| Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.6489 times |
| Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 1.0237 times |
| Wed 31 July 2024 | 23.97 (0.04%) | 23.94 | 23.29 - 25.42 | 1.3409 times |
| Fri 28 June 2024 | 23.96 (7.93%) | 22.45 | 20.89 - 24.33 | 0.9993 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.38 | 25.11 |
| 12 day EMA | 25.32 | 25.18 | 25.05 |
| 20 day EMA | 25.06 | 24.95 | 24.85 |
| 35 day EMA | 24.72 | 24.64 | 24.56 |
| 50 day EMA | 24.31 | 24.24 | 24.17 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.24 | 25.14 |
| 12 day SMA | 25.44 | 25.36 | 25.28 |
| 20 day SMA | 25.03 | 24.9 | 24.79 |
| 35 day SMA | 24.47 | 24.41 | 24.35 |
| 50 day SMA | 24.27 | 24.21 | 24.16 |
| 100 day SMA | 24.27 | 24.25 | 24.23 |
| 150 day SMA | 24.37 | 24.36 | 24.35 |
| 200 day SMA | 24.25 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.