Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 23.16 and 23.76
Daily Target 1 | 22.7 |
Daily Target 2 | 23.02 |
Daily Target 3 | 23.296666666667 |
Daily Target 4 | 23.62 |
Daily Target 5 | 23.9 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.35 (1.7%) | 22.97 | 22.97 - 23.57 | 1.2748 times | Mon 27 January 2025 | 22.96 (-0.56%) | 22.67 | 22.67 - 23.10 | 1.2047 times | Fri 24 January 2025 | 23.09 (-0.52%) | 23.22 | 23.04 - 23.31 | 0.608 times | Thu 23 January 2025 | 23.21 (0.09%) | 23.42 | 23.09 - 23.42 | 0.2239 times | Wed 22 January 2025 | 23.19 (0.17%) | 23.12 | 22.94 - 23.24 | 0.4309 times | Tue 21 January 2025 | 23.15 (-1.53%) | 23.51 | 23.05 - 23.73 | 3.5041 times | Mon 20 January 2025 | 23.51 (1.42%) | 23.14 | 23.13 - 23.56 | 0.6335 times | Fri 17 January 2025 | 23.18 (-1.57%) | 23.19 | 23.06 - 23.65 | 1.0795 times | Thu 16 January 2025 | 23.55 (1.33%) | 23.38 | 23.38 - 23.57 | 0.1331 times | Wed 15 January 2025 | 23.24 (-0.47%) | 23.52 | 23.13 - 23.58 | 0.9076 times | Tue 14 January 2025 | 23.35 (1.83%) | 23.13 | 23.13 - 23.35 | 3.4982 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 23.01 and 23.91
Weekly Target 1 | 22.3 |
Weekly Target 2 | 22.82 |
Weekly Target 3 | 23.196666666667 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 24.1 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.35 (1.13%) | 22.67 | 22.67 - 23.57 | 0.3829 times | Fri 24 January 2025 | 23.09 (-0.39%) | 23.14 | 22.94 - 23.73 | 0.8339 times | Fri 17 January 2025 | 23.18 (-0.69%) | 23.40 | 22.88 - 23.65 | 1.905 times | Fri 10 January 2025 | 23.34 (-4.07%) | 24.58 | 23.27 - 24.77 | 0.8989 times | Fri 03 January 2025 | 24.33 (-0.37%) | 23.98 | 23.21 - 24.88 | 1.4469 times | Fri 27 December 2024 | 24.42 (0.99%) | 24.32 | 24.02 - 24.82 | 0.2173 times | Fri 20 December 2024 | 24.18 (-4.99%) | 25.43 | 24.14 - 25.54 | 0.7421 times | Fri 13 December 2024 | 25.45 (0.51%) | 25.32 | 24.90 - 25.57 | 0.6746 times | Fri 06 December 2024 | 25.32 (2.89%) | 24.90 | 23.80 - 25.43 | 2.4694 times | Fri 29 November 2024 | 24.61 (1.57%) | 24.71 | 24.01 - 24.95 | 0.4292 times | Fri 22 November 2024 | 24.23 (2.11%) | 23.80 | 23.68 - 24.26 | 0.324 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 21.96 and 24.06
Monthly Target 1 | 21.5 |
Monthly Target 2 | 22.42 |
Monthly Target 3 | 23.596666666667 |
Monthly Target 4 | 24.52 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.35 (-3.27%) | 23.69 | 22.67 - 24.77 | 1.1188 times | Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0006 times | Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.4928 times | Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.7628 times | Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.4807 times | Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9192 times | Wed 31 July 2024 | 23.97 (0.04%) | 23.94 | 23.29 - 25.42 | 1.2041 times | Fri 28 June 2024 | 23.96 (7.93%) | 22.45 | 20.89 - 24.33 | 0.8973 times | Fri 31 May 2024 | 22.20 (-0.31%) | 22.55 | 21.34 - 22.64 | 1.0583 times | Tue 30 April 2024 | 22.27 (4.55%) | 21.52 | 21.05 - 22.37 | 1.0654 times | Thu 28 March 2024 | 21.30 (2.6%) | 20.90 | 20.51 - 21.54 | 1.4232 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.23 |
20 day DMA | 23.53 |
35 day DMA | 24.06 |
50 day DMA | 24.24 |
100 day DMA | 24.4 |
150 day DMA | 24.23 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.12 | 23.2 |
12 day EMA | 23.32 | 23.31 | 23.37 |
20 day EMA | 23.51 | 23.53 | 23.59 |
35 day EMA | 23.79 | 23.82 | 23.87 |
50 day EMA | 24.12 | 24.15 | 24.2 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.12 | 23.23 |
12 day SMA | 23.23 | 23.23 | 23.28 |
20 day SMA | 23.53 | 23.57 | 23.63 |
35 day SMA | 24.06 | 24.12 | 24.18 |
50 day SMA | 24.24 | 24.24 | 24.26 |
100 day SMA | 24.4 | 24.41 | 24.42 |
150 day SMA | 24.23 | 24.23 | 24.24 |
200 day SMA | 23.71 | 23.7 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.