Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 24.53 and 25.25

Daily Target 123.93
Daily Target 224.4
Daily Target 324.646666666667
Daily Target 425.12
Daily Target 525.37

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2437 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1768 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 4.2461 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 3.1796 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.1217 times
Tue 24 March 2026 25.34 (2.22%) 25.15 24.91 - 25.42 0.187 times
Mon 23 March 2026 24.79 (-2.9%) 24.89 24.72 - 25.21 0.8533 times
Fri 20 March 2026 25.53 (-1.01%) 25.94 25.51 - 26.06 0.3177 times
Thu 19 March 2026 25.79 (-3.66%) 26.43 25.70 - 26.43 0.5272 times
Wed 18 March 2026 26.77 (0.53%) 27.50 26.50 - 27.50 0.1468 times
Tue 17 March 2026 26.63 (1.02%) 26.75 26.16 - 26.75 0.1581 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 24.53 and 25.46

Weekly Target 123.79
Weekly Target 224.33
Weekly Target 324.716666666667
Weekly Target 425.26
Weekly Target 525.65

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.521 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.3453 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.6623 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.3628 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2681 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.2106 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4873 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.4484 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4842 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.21 times
Fri 23 January 2026 27.75 (-2.49%) 28.18 27.70 - 28.47 0.4903 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.06 and 24.99

Monthly Target 123.79
Monthly Target 224.33
Monthly Target 324.716666666667
Monthly Target 425.26
Monthly Target 525.65

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (2.47%) 25.01 24.17 - 25.10 0.075 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.6193 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5384 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6202 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3615 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2186 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7419 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.546 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5516 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.7274 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.4019 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25
12 day DMA 25.52
20 day DMA 26.18
35 day DMA 27.45
50 day DMA 27.69
100 day DMA 28.1
150 day DMA 27.89
200 day DMA 27.79

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9925.09
12 day EMA25.5125.6225.77
20 day EMA26.0726.226.35
35 day EMA26.7426.8526.97
50 day EMA27.4927.627.71

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0925.09
12 day SMA25.5225.6125.75
20 day SMA26.1826.3626.56
35 day SMA27.4527.5727.68
50 day SMA27.6927.7627.84
100 day SMA28.128.1328.16
150 day SMA27.8927.9127.92
200 day SMA27.7927.8127.82
Back to top | Use Dark Theme