Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.16 and 28.33
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.38 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (-0.11%) | 28.14 | 28.14 - 28.31 | 0.1049 times | Wed 17 December 2025 | 28.21 (-0.39%) | 28.29 | 28.14 - 28.29 | 0.0551 times | Tue 16 December 2025 | 28.32 (-0.84%) | 28.49 | 28.29 - 28.49 | 0.4117 times | Mon 15 December 2025 | 28.56 (-0.21%) | 28.59 | 28.41 - 28.59 | 0.7992 times | Fri 12 December 2025 | 28.62 (0.39%) | 28.64 | 28.56 - 28.64 | 0.0977 times | Thu 11 December 2025 | 28.51 (0.74%) | 28.38 | 28.29 - 28.57 | 3.2391 times | Wed 10 December 2025 | 28.30 (-0.74%) | 28.57 | 28.29 - 28.57 | 0.7935 times | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.4029 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 3.4364 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.6595 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.5472 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.94 and 28.39
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (-1.54%) | 28.59 | 28.14 - 28.59 | 0.2292 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.3323 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.9785 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.8805 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.5044 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.5707 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.3601 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.8217 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.6423 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 3.6803 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 3.4606 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.73 and 28.59
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (-2.15%) | 28.91 | 28.14 - 29.00 | 0.194 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1768 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6815 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4202 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4254 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5869 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.2878 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0325 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 0.9978 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.1971 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4932 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.38 | 28.47 |
| 12 day EMA | 28.42 | 28.46 | 28.51 |
| 20 day EMA | 28.43 | 28.46 | 28.49 |
| 35 day EMA | 28.34 | 28.35 | 28.36 |
| 50 day EMA | 28.21 | 28.21 | 28.21 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.44 | 28.46 |
| 12 day SMA | 28.48 | 28.51 | 28.55 |
| 20 day SMA | 28.53 | 28.56 | 28.58 |
| 35 day SMA | 28.44 | 28.44 | 28.45 |
| 50 day SMA | 28.32 | 28.3 | 28.28 |
| 100 day SMA | 27.75 | 27.75 | 27.74 |
| 150 day SMA | 27.64 | 27.63 | 27.62 |
| 200 day SMA | 27.02 | 27 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.