Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 28.16 and 28.33

Daily Target 128.04
Daily Target 228.11
Daily Target 328.21
Daily Target 428.28
Daily Target 528.38

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 18 December 2025 28.18 (-0.11%) 28.14 28.14 - 28.31 0.1049 times
Wed 17 December 2025 28.21 (-0.39%) 28.29 28.14 - 28.29 0.0551 times
Tue 16 December 2025 28.32 (-0.84%) 28.49 28.29 - 28.49 0.4117 times
Mon 15 December 2025 28.56 (-0.21%) 28.59 28.41 - 28.59 0.7992 times
Fri 12 December 2025 28.62 (0.39%) 28.64 28.56 - 28.64 0.0977 times
Thu 11 December 2025 28.51 (0.74%) 28.38 28.29 - 28.57 3.2391 times
Wed 10 December 2025 28.30 (-0.74%) 28.57 28.29 - 28.57 0.7935 times
Tue 09 December 2025 28.51 (-0.14%) 28.50 28.43 - 28.53 0.4029 times
Mon 08 December 2025 28.55 (-1.01%) 28.84 28.53 - 28.84 3.4364 times
Fri 05 December 2025 28.84 (1.12%) 28.58 28.58 - 28.85 0.6595 times
Thu 04 December 2025 28.52 (-0.31%) 28.56 28.40 - 28.61 0.5472 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.94 and 28.39

Weekly Target 127.85
Weekly Target 228.02
Weekly Target 328.303333333333
Weekly Target 428.47
Weekly Target 528.75

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 18 December 2025 28.18 (-1.54%) 28.59 28.14 - 28.59 0.2292 times
Fri 12 December 2025 28.62 (-0.76%) 28.84 28.29 - 28.84 1.3323 times
Fri 05 December 2025 28.84 (0.14%) 28.91 28.37 - 29.00 0.9785 times
Fri 28 November 2025 28.80 (1.16%) 28.52 28.28 - 28.98 0.8805 times
Fri 21 November 2025 28.47 (0.11%) 28.47 28.32 - 28.81 0.5044 times
Fri 14 November 2025 28.44 (1.17%) 28.23 27.92 - 28.56 0.5707 times
Fri 07 November 2025 28.11 (0.11%) 28.07 27.80 - 28.26 0.3601 times
Fri 31 October 2025 28.08 (-1.4%) 28.47 28.06 - 28.56 0.8217 times
Thu 23 October 2025 28.48 (0.21%) 28.15 28.15 - 28.95 0.6423 times
Fri 17 October 2025 28.42 (2.53%) 27.72 27.57 - 28.49 3.6803 times
Fri 10 October 2025 27.72 (1.5%) 26.80 26.64 - 27.82 3.4606 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.73 and 28.59

Monthly Target 127.58
Monthly Target 227.88
Monthly Target 328.44
Monthly Target 428.74
Monthly Target 529.3

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 18 December 2025 28.18 (-2.15%) 28.91 28.14 - 29.00 0.194 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1768 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6815 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4202 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4254 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.5869 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.2878 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0325 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 0.9978 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.1971 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.4932 times

 monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.48
20 day DMA 28.53
35 day DMA 28.44
50 day DMA 28.32
100 day DMA 27.75
150 day DMA 27.64
200 day DMA 27.02

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3828.47
12 day EMA28.4228.4628.51
20 day EMA28.4328.4628.49
35 day EMA28.3428.3528.36
50 day EMA28.2128.2128.21

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.4428.46
12 day SMA28.4828.5128.55
20 day SMA28.5328.5628.58
35 day SMA28.4428.4428.45
50 day SMA28.3228.328.28
100 day SMA27.7527.7527.74
150 day SMA27.6427.6327.62
200 day SMA27.022726.98
Back to top | Use Dark Theme