Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 23.16 and 23.76

Daily Target 122.7
Daily Target 223.02
Daily Target 323.296666666667
Daily Target 423.62
Daily Target 523.9

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 28 January 2025 23.35 (1.7%) 22.97 22.97 - 23.57 1.2748 times
Mon 27 January 2025 22.96 (-0.56%) 22.67 22.67 - 23.10 1.2047 times
Fri 24 January 2025 23.09 (-0.52%) 23.22 23.04 - 23.31 0.608 times
Thu 23 January 2025 23.21 (0.09%) 23.42 23.09 - 23.42 0.2239 times
Wed 22 January 2025 23.19 (0.17%) 23.12 22.94 - 23.24 0.4309 times
Tue 21 January 2025 23.15 (-1.53%) 23.51 23.05 - 23.73 3.5041 times
Mon 20 January 2025 23.51 (1.42%) 23.14 23.13 - 23.56 0.6335 times
Fri 17 January 2025 23.18 (-1.57%) 23.19 23.06 - 23.65 1.0795 times
Thu 16 January 2025 23.55 (1.33%) 23.38 23.38 - 23.57 0.1331 times
Wed 15 January 2025 23.24 (-0.47%) 23.52 23.13 - 23.58 0.9076 times
Tue 14 January 2025 23.35 (1.83%) 23.13 23.13 - 23.35 3.4982 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 23.01 and 23.91

Weekly Target 122.3
Weekly Target 222.82
Weekly Target 323.196666666667
Weekly Target 423.72
Weekly Target 524.1

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 28 January 2025 23.35 (1.13%) 22.67 22.67 - 23.57 0.3829 times
Fri 24 January 2025 23.09 (-0.39%) 23.14 22.94 - 23.73 0.8339 times
Fri 17 January 2025 23.18 (-0.69%) 23.40 22.88 - 23.65 1.905 times
Fri 10 January 2025 23.34 (-4.07%) 24.58 23.27 - 24.77 0.8989 times
Fri 03 January 2025 24.33 (-0.37%) 23.98 23.21 - 24.88 1.4469 times
Fri 27 December 2024 24.42 (0.99%) 24.32 24.02 - 24.82 0.2173 times
Fri 20 December 2024 24.18 (-4.99%) 25.43 24.14 - 25.54 0.7421 times
Fri 13 December 2024 25.45 (0.51%) 25.32 24.90 - 25.57 0.6746 times
Fri 06 December 2024 25.32 (2.89%) 24.90 23.80 - 25.43 2.4694 times
Fri 29 November 2024 24.61 (1.57%) 24.71 24.01 - 24.95 0.4292 times
Fri 22 November 2024 24.23 (2.11%) 23.80 23.68 - 24.26 0.324 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 21.96 and 24.06

Monthly Target 121.5
Monthly Target 222.42
Monthly Target 323.596666666667
Monthly Target 424.52
Monthly Target 525.7

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 28 January 2025 23.35 (-3.27%) 23.69 22.67 - 24.77 1.1188 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0006 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.4928 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.7628 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.4807 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 0.9192 times
Wed 31 July 2024 23.97 (0.04%) 23.94 23.29 - 25.42 1.2041 times
Fri 28 June 2024 23.96 (7.93%) 22.45 20.89 - 24.33 0.8973 times
Fri 31 May 2024 22.20 (-0.31%) 22.55 21.34 - 22.64 1.0583 times
Tue 30 April 2024 22.27 (4.55%) 21.52 21.05 - 22.37 1.0654 times
Thu 28 March 2024 21.30 (2.6%) 20.90 20.51 - 21.54 1.4232 times

 monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.23
20 day DMA 23.53
35 day DMA 24.06
50 day DMA 24.24
100 day DMA 24.4
150 day DMA 24.23
200 day DMA 23.71

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1223.2
12 day EMA23.3223.3123.37
20 day EMA23.5123.5323.59
35 day EMA23.7923.8223.87
50 day EMA24.1224.1524.2

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1223.23
12 day SMA23.2323.2323.28
20 day SMA23.5323.5723.63
35 day SMA24.0624.1224.18
50 day SMA24.2424.2424.26
100 day SMA24.424.4124.42
150 day SMA24.2324.2324.24
200 day SMA23.7123.723.69
Back to top | Use Dark Theme