Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 27.28 and 27.96
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.08 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.62%) | 27.10 | 26.97 - 27.65 | 3.9148 times |
| Thu 05 June 2025 | 27.15 (0.67%) | 27.05 | 27.00 - 27.17 | 2.0029 times |
| Wed 04 June 2025 | 26.97 (-0.11%) | 27.14 | 26.81 - 27.14 | 0.236 times |
| Tue 03 June 2025 | 27.00 (-0.44%) | 27.13 | 26.89 - 27.19 | 0.2199 times |
| Mon 02 June 2025 | 27.12 (-0.26%) | 27.35 | 26.94 - 27.52 | 0.6408 times |
| Fri 30 May 2025 | 27.19 (0%) | 27.15 | 27.09 - 27.28 | 0.9938 times |
| Thu 29 May 2025 | 27.19 (-0.15%) | 27.23 | 26.98 - 27.28 | 0.2372 times |
| Wed 28 May 2025 | 27.23 (0.33%) | 26.77 | 26.77 - 27.28 | 0.9618 times |
| Tue 27 May 2025 | 27.14 (-0.73%) | 27.66 | 27.00 - 27.66 | 0.7258 times |
| Mon 26 May 2025 | 27.34 (0.77%) | 27.34 | 27.23 - 27.43 | 0.067 times |
| Fri 23 May 2025 | 27.13 (0.71%) | 27.07 | 27.00 - 27.15 | 0.0486 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.2 and 28.04
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 2.3274 times |
| Fri 30 May 2025 | 27.19 (0.22%) | 27.34 | 26.77 - 27.66 | 0.9906 times |
| Fri 23 May 2025 | 27.13 (-0.33%) | 26.97 | 26.76 - 27.53 | 0.5937 times |
| Fri 16 May 2025 | 27.22 (4.01%) | 26.30 | 26.30 - 27.52 | 1.1526 times |
| Fri 09 May 2025 | 26.17 (-2.46%) | 26.98 | 26.05 - 27.00 | 1.1367 times |
| Fri 02 May 2025 | 26.83 (0.71%) | 26.65 | 26.38 - 27.12 | 0.5058 times |
| Fri 25 April 2025 | 26.64 (-0.26%) | 26.83 | 26.40 - 27.40 | 1.7803 times |
| Thu 17 April 2025 | 26.71 (6.12%) | 25.03 | 25.03 - 26.81 | 0.547 times |
| Fri 11 April 2025 | 25.17 (-0.94%) | 24.85 | 24.61 - 25.35 | 0.5912 times |
| Fri 04 April 2025 | 25.41 (-0.9%) | 25.56 | 25.06 - 25.62 | 0.3747 times |
| Fri 28 March 2025 | 25.64 (1.87%) | 25.44 | 25.30 - 26.20 | 1.2379 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.2 and 28.04
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 0.6408 times |
| Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0743 times |
| Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0381 times |
| Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2455 times |
| Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.5131 times |
| Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.3272 times |
| Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.1141 times |
| Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5487 times |
| Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8494 times |
| Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.6487 times |
| Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 1.0235 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.09 | 27.06 |
| 12 day EMA | 27.16 | 27.08 | 27.07 |
| 20 day EMA | 27.05 | 26.99 | 26.97 |
| 35 day EMA | 26.68 | 26.63 | 26.6 |
| 50 day EMA | 26.31 | 26.26 | 26.22 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.09 | 27.09 |
| 12 day SMA | 27.17 | 27.12 | 27.1 |
| 20 day SMA | 27.13 | 27.06 | 27.04 |
| 35 day SMA | 26.97 | 26.92 | 26.86 |
| 50 day SMA | 26.45 | 26.38 | 26.31 |
| 100 day SMA | 25.07 | 25.04 | 25.01 |
| 150 day SMA | 24.91 | 24.88 | 24.87 |
| 200 day SMA | 24.76 | 24.74 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.