Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.21 and 28.41
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.57 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-0.84%) | 28.49 | 28.29 - 28.49 | 0.346 times | Mon 15 December 2025 | 28.56 (-0.21%) | 28.59 | 28.41 - 28.59 | 0.6717 times | Fri 12 December 2025 | 28.62 (0.39%) | 28.64 | 28.56 - 28.64 | 0.0821 times | Thu 11 December 2025 | 28.51 (0.74%) | 28.38 | 28.29 - 28.57 | 2.7225 times | Wed 10 December 2025 | 28.30 (-0.74%) | 28.57 | 28.29 - 28.57 | 0.667 times | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.3386 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 2.8884 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.5543 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.4599 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.2694 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.6999 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.16 and 28.46
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-1.05%) | 28.59 | 28.29 - 28.59 | 0.203 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.3359 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.9811 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.8829 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.5058 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.5722 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.361 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.824 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.644 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 3.6902 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 3.4699 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.95 and 28.66
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-1.67%) | 28.91 | 28.29 - 29.00 | 0.192 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1769 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6816 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4205 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4257 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5872 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.2881 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0328 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 0.998 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.1974 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4933 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.55 | 28.54 |
| 12 day EMA | 28.51 | 28.55 | 28.55 |
| 20 day EMA | 28.49 | 28.51 | 28.5 |
| 35 day EMA | 28.36 | 28.36 | 28.35 |
| 50 day EMA | 28.2 | 28.19 | 28.17 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.5 | 28.5 |
| 12 day SMA | 28.55 | 28.59 | 28.62 |
| 20 day SMA | 28.58 | 28.59 | 28.58 |
| 35 day SMA | 28.45 | 28.45 | 28.45 |
| 50 day SMA | 28.28 | 28.25 | 28.22 |
| 100 day SMA | 27.74 | 27.73 | 27.72 |
| 150 day SMA | 27.62 | 27.61 | 27.6 |
| 200 day SMA | 26.98 | 26.96 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.