Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.55 and 28.63
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.69 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (0.39%) | 28.64 | 28.56 - 28.64 | 0.0707 times | Thu 11 December 2025 | 28.51 (0.74%) | 28.38 | 28.29 - 28.57 | 2.3433 times | Wed 10 December 2025 | 28.30 (-0.74%) | 28.57 | 28.29 - 28.57 | 0.5741 times | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.2915 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 2.4861 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.4771 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.3959 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.0926 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.4631 times | Mon 01 December 2025 | 28.77 (-0.1%) | 28.91 | 28.71 - 29.00 | 0.8057 times | Fri 28 November 2025 | 28.80 (-0.41%) | 28.92 | 28.79 - 28.93 | 1.5981 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.18 and 28.73
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.0069 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7395 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.6655 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.3812 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.4313 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.2721 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.6211 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.4854 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 2.7815 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 2.6155 times | Fri 03 October 2025 | 27.31 (1.6%) | 26.80 | 26.78 - 27.31 | 0.7394 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.1 and 28.81
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (-0.62%) | 28.91 | 28.29 - 29.00 | 0.1768 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1772 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6827 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4227 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4279 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5896 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.2901 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0344 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 0.9995 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.1992 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.494 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.5 | 28.5 |
| 12 day EMA | 28.55 | 28.54 | 28.55 |
| 20 day EMA | 28.5 | 28.49 | 28.49 |
| 35 day EMA | 28.36 | 28.34 | 28.33 |
| 50 day EMA | 28.17 | 28.15 | 28.14 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.54 | 28.54 |
| 12 day SMA | 28.62 | 28.63 | 28.61 |
| 20 day SMA | 28.58 | 28.57 | 28.56 |
| 35 day SMA | 28.45 | 28.45 | 28.44 |
| 50 day SMA | 28.22 | 28.18 | 28.16 |
| 100 day SMA | 27.72 | 27.72 | 27.71 |
| 150 day SMA | 27.6 | 27.58 | 27.57 |
| 200 day SMA | 26.93 | 26.91 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.