Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.71 and 28.98
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.03 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.5931 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.4921 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.3582 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.8187 times | Mon 01 December 2025 | 28.77 (-0.1%) | 28.91 | 28.71 - 29.00 | 1.0014 times | Fri 28 November 2025 | 28.80 (-0.41%) | 28.92 | 28.79 - 28.93 | 1.9864 times | Thu 27 November 2025 | 28.92 (0.8%) | 28.89 | 28.82 - 28.98 | 0.6891 times | Wed 26 November 2025 | 28.69 (1.45%) | 28.39 | 28.39 - 28.76 | 0.4131 times | Tue 25 November 2025 | 28.28 (-0.67%) | 28.44 | 28.28 - 28.52 | 0.6552 times | Mon 24 November 2025 | 28.47 (0%) | 28.52 | 28.44 - 28.66 | 0.9929 times | Fri 21 November 2025 | 28.47 (-1.15%) | 28.70 | 28.44 - 28.70 | 0.8177 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.29 and 28.92
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7598 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.6838 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.3917 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.4432 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.2796 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.6381 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.4988 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 2.8579 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 2.6874 times | Fri 03 October 2025 | 27.31 (1.6%) | 26.80 | 26.78 - 27.31 | 0.7597 times | Fri 26 September 2025 | 26.88 (-2.15%) | 27.47 | 26.84 - 27.56 | 1.2325 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.29 and 28.92
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.0756 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.179 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6897 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4373 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4426 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.606 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.3034 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.045 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0098 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2116 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4991 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.6 | 28.64 |
| 12 day EMA | 28.61 | 28.57 | 28.58 |
| 20 day EMA | 28.52 | 28.49 | 28.49 |
| 35 day EMA | 28.31 | 28.28 | 28.27 |
| 50 day EMA | 28.09 | 28.06 | 28.04 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.64 | 28.72 |
| 12 day SMA | 28.64 | 28.61 | 28.62 |
| 20 day SMA | 28.52 | 28.47 | 28.45 |
| 35 day SMA | 28.4 | 28.37 | 28.35 |
| 50 day SMA | 28.09 | 28.06 | 28.04 |
| 100 day SMA | 27.69 | 27.68 | 27.67 |
| 150 day SMA | 27.54 | 27.53 | 27.51 |
| 200 day SMA | 26.82 | 26.8 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.