Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 335.5 and 360.5
| Daily Target 1 | 314.67 |
| Daily Target 2 | 331.33 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 356.33 |
| Daily Target 5 | 364.67 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.00 (4.99%) | 323.00 | 323.00 - 348.00 | 0.3262 times | Thu 05 February 2026 | 331.45 (4.99%) | 331.45 | 330.00 - 331.45 | 0.2157 times | Wed 04 February 2026 | 315.70 (4.19%) | 300.00 | 300.00 - 318.15 | 0.002 times | Tue 03 February 2026 | 303.00 (0%) | 293.00 | 293.00 - 303.00 | 0.0107 times | Mon 02 February 2026 | 303.00 (0.73%) | 290.00 | 286.25 - 303.00 | 0.0277 times | Sun 01 February 2026 | 300.80 (4.97%) | 300.85 | 300.80 - 300.85 | 0.0014 times | Fri 30 January 2026 | 286.55 (-4.96%) | 300.00 | 286.55 - 300.00 | 0.0004 times | Thu 29 January 2026 | 301.50 (-0.5%) | 301.50 | 301.50 - 301.50 | 7.0544 times | Wed 28 January 2026 | 303.00 (1%) | 285.10 | 285.10 - 315.00 | 2.3614 times | Tue 27 January 2026 | 300.00 (0.02%) | 300.00 | 300.00 - 300.00 | 0.0001 times | Fri 23 January 2026 | 299.95 (-0.35%) | 301.00 | 298.00 - 301.00 | 0.0006 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 317.13 and 378.88
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 327.41666666667 |
| Weekly Target 4 | 368.58 |
| Weekly Target 5 | 389.17 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.00 (21.44%) | 300.85 | 286.25 - 348.00 | 0.1658 times | Fri 30 January 2026 | 286.55 (-4.47%) | 300.00 | 285.10 - 315.00 | 2.6756 times | Fri 23 January 2026 | 299.95 (-3.94%) | 325.95 | 287.85 - 325.95 | 7.06 times | Fri 16 January 2026 | 312.25 (-4.6%) | 327.30 | 295.00 - 335.00 | 0.0404 times | Fri 09 January 2026 | 327.30 (-0.86%) | 335.25 | 327.20 - 360.75 | 0.0059 times | Fri 02 January 2026 | 330.15 (-0.41%) | 331.00 | 330.15 - 347.50 | 0.0035 times | Fri 26 December 2025 | 331.50 (-10.53%) | 352.00 | 331.50 - 359.00 | 0.0103 times | Thu 18 December 2025 | 370.50 (7.1%) | 363.15 | 345.40 - 372.55 | 0.0042 times | Fri 12 December 2025 | 345.95 (8.04%) | 336.15 | 313.50 - 346.00 | 0.0286 times | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0057 times | Thu 27 November 2025 | 364.30 (-5.62%) | 405.00 | 350.00 - 405.00 | 0.0083 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 317.13 and 378.88
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 327.41666666667 |
| Monthly Target 4 | 368.58 |
| Monthly Target 5 | 389.17 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.00 (21.44%) | 300.85 | 286.25 - 348.00 | 0.0185 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.0887 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0055 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.0613 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9388 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.1722 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.5692 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.3617 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.317 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4674 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.5599 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 320.23 |
| 12 day DMA | 307.83 |
| 20 day DMA | 308.99 |
| 35 day DMA | 324.11 |
| 50 day DMA | 334.61 |
| 100 day DMA | 296.22 |
| 150 day DMA | 293.77 |
| 200 day DMA | 337.72 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.55 | 314.33 | 305.77 |
| 12 day EMA | 315.4 | 309.48 | 305.49 |
| 20 day EMA | 315.54 | 312.12 | 310.09 |
| 35 day EMA | 320.2 | 318.56 | 317.8 |
| 50 day EMA | 329.17 | 328.4 | 328.28 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.23 | 310.79 | 301.81 |
| 12 day SMA | 307.83 | 303.25 | 300.88 |
| 20 day SMA | 308.99 | 308.77 | 308.56 |
| 35 day SMA | 324.11 | 323.77 | 323.45 |
| 50 day SMA | 334.61 | 334 | 333.71 |
| 100 day SMA | 296.22 | 295.58 | 295.17 |
| 150 day SMA | 293.77 | 293.43 | 293.37 |
| 200 day SMA | 337.72 | 339.33 | 341.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.