Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 318.78 and 321.23
| Daily Target 1 | 316.73 |
| Daily Target 2 | 318.37 |
| Daily Target 3 | 319.18333333333 |
| Daily Target 4 | 320.82 |
| Daily Target 5 | 321.63 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 320.00 (-0.54%) | 319.95 | 317.55 - 320.00 | 2.1746 times |
| Wed 16 April 2025 | 321.75 (-5.63%) | 316.00 | 316.00 - 338.35 | 2.1888 times |
| Tue 15 April 2025 | 340.95 (9.95%) | 341.10 | 340.95 - 341.10 | 0.4169 times |
| Fri 11 April 2025 | 310.10 (-44.43%) | 322.85 | 310.10 - 322.85 | 0.8338 times |
| Tue 08 April 2025 | 558.00 (5.88%) | 530.00 | 530.00 - 558.00 | 0.2741 times |
| Fri 04 April 2025 | 527.00 (1.15%) | 526.95 | 525.00 - 545.00 | 0.3289 times |
| Wed 02 April 2025 | 521.00 (-3.87%) | 515.00 | 515.00 - 521.00 | 0.1096 times |
| Fri 28 March 2025 | 541.95 (4.91%) | 506.90 | 506.85 - 541.95 | 0.2193 times |
| Wed 26 March 2025 | 516.60 (-2.08%) | 545.00 | 506.00 - 545.00 | 2.5766 times |
| Tue 25 March 2025 | 527.55 (-2.59%) | 545.00 | 514.80 - 550.80 | 0.8772 times |
| Mon 24 March 2025 | 541.60 (-3.42%) | 545.00 | 533.00 - 550.00 | 0.8223 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 305.45 and 330.55
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 325.7 |
| Weekly Target 4 | 335.4 |
| Weekly Target 5 | 350.8 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 320.00 (3.19%) | 341.10 | 316.00 - 341.10 | 2.0643 times |
| Fri 11 April 2025 | 310.10 (-41.16%) | 530.00 | 310.10 - 558.00 | 0.4784 times |
| Fri 04 April 2025 | 527.00 (-2.76%) | 515.00 | 515.00 - 545.00 | 0.1894 times |
| Fri 28 March 2025 | 541.95 (-3.36%) | 545.00 | 506.00 - 550.80 | 1.9413 times |
| Fri 21 March 2025 | 560.80 (7.54%) | 513.00 | 495.45 - 581.40 | 0.7102 times |
| Thu 13 March 2025 | 521.50 (2.56%) | 505.00 | 481.00 - 554.00 | 0.4261 times |
| Fri 07 March 2025 | 508.50 (10.58%) | 436.90 | 436.90 - 517.00 | 1.5861 times |
| Fri 28 February 2025 | 459.85 (-14.26%) | 509.50 | 459.85 - 530.00 | 1.1363 times |
| Fri 21 February 2025 | 536.30 (-19.96%) | 636.50 | 536.30 - 636.50 | 1.3257 times |
| Thu 13 February 2025 | 670.00 (-0.59%) | 670.00 | 640.00 - 670.00 | 0.142 times |
| Fri 07 February 2025 | 674.00 (-3.58%) | 695.40 | 670.00 - 695.40 | 0.1184 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 191.1 and 439
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 396.03333333333 |
| Monthly Target 4 | 481.97 |
| Monthly Target 5 | 643.93 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 320.00 (-40.95%) | 515.00 | 310.10 - 558.00 | 0.2905 times |
| Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.4959 times |
| Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2895 times |
| Fri 31 January 2025 | 699.00 (-10.25%) | 759.40 | 645.05 - 800.00 | 0.8081 times |
| Tue 31 December 2024 | 778.85 (87.67%) | 415.00 | 414.95 - 875.00 | 2.9931 times |
| Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.6998 times |
| Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.7552 times |
| Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.8282 times |
| Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.7219 times |
| Wed 31 July 2024 | 506.00 (-4.17%) | 528.00 | 481.00 - 550.00 | 1.1177 times |
| Fri 28 June 2024 | 528.00 (-7.37%) | 617.00 | 499.90 - 617.00 | 0.7577 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 370.16 |
| 12 day DMA | 465.61 |
| 20 day DMA | 493.26 |
| 35 day DMA | 515.04 |
| 50 day DMA | 571.48 |
| 100 day DMA | 560.53 |
| 150 day DMA | 549.28 |
| 200 day DMA | 543.47 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.8 | 388.69 | 422.15 |
| 12 day EMA | 432.71 | 453.2 | 477.09 |
| 20 day EMA | 470.24 | 486.05 | 503.34 |
| 35 day EMA | 526.35 | 538.5 | 551.26 |
| 50 day EMA | 565.2 | 575.2 | 585.54 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.16 | 411.56 | 451.41 |
| 12 day SMA | 465.61 | 485.29 | 504.46 |
| 20 day SMA | 493.26 | 502.68 | 511.28 |
| 35 day SMA | 515.04 | 525.04 | 535.1 |
| 50 day SMA | 571.48 | 579.58 | 587.44 |
| 100 day SMA | 560.53 | 562.23 | 564.06 |
| 150 day SMA | 549.28 | 550.75 | 552.22 |
| 200 day SMA | 543.47 | 544.7 | 545.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.