Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 338.4 and 352.4
| Daily Target 1 | 335.93 |
| Daily Target 2 | 340.87 |
| Daily Target 3 | 349.93333333333 |
| Daily Target 4 | 354.87 |
| Daily Target 5 | 363.93 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.80 (-1.2%) | 359.00 | 345.00 - 359.00 | 0.4429 times | Tue 23 December 2025 | 350.00 (-0.57%) | 350.00 | 350.00 - 350.00 | 1.5412 times | Mon 22 December 2025 | 352.00 (-4.99%) | 352.00 | 352.00 - 352.00 | 0.0974 times | Thu 18 December 2025 | 370.50 (4.4%) | 372.55 | 370.50 - 372.55 | 0.0354 times | Wed 17 December 2025 | 354.90 (-1.42%) | 365.00 | 345.40 - 365.00 | 0.372 times | Tue 16 December 2025 | 360.00 (4.06%) | 363.15 | 360.00 - 363.20 | 0.5314 times | Fri 12 December 2025 | 345.95 (4.83%) | 314.05 | 313.50 - 346.00 | 0.372 times | Wed 10 December 2025 | 330.00 (-1.84%) | 330.00 | 330.00 - 330.00 | 4.1541 times | Mon 08 December 2025 | 336.20 (5%) | 336.15 | 336.15 - 336.20 | 1.7981 times | Fri 05 December 2025 | 320.20 (-3.86%) | 320.10 | 320.10 - 333.00 | 0.6554 times | Thu 04 December 2025 | 333.05 (-4.92%) | 333.05 | 333.05 - 333.05 | 0.0089 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 338.4 and 352.4
| Weekly Target 1 | 335.93 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 349.93333333333 |
| Weekly Target 4 | 354.87 |
| Weekly Target 5 | 363.93 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.80 (-6.67%) | 352.00 | 345.00 - 359.00 | 0.0083 times | Thu 18 December 2025 | 370.50 (7.1%) | 363.15 | 345.40 - 372.55 | 0.0038 times | Fri 12 December 2025 | 345.95 (8.04%) | 336.15 | 313.50 - 346.00 | 0.0253 times | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0051 times | Thu 27 November 2025 | 364.30 (-5.62%) | 405.00 | 350.00 - 405.00 | 0.0074 times | Fri 21 November 2025 | 386.00 (4.69%) | 376.10 | 352.65 - 402.90 | 0.1408 times | Fri 14 November 2025 | 368.70 (43.77%) | 256.55 | 251.70 - 388.00 | 8.0237 times | Fri 07 November 2025 | 256.45 (6.34%) | 238.20 | 226.05 - 260.00 | 0.2468 times | Fri 31 October 2025 | 241.15 (7.97%) | 230.80 | 217.00 - 261.00 | 1.1536 times | Thu 23 October 2025 | 223.35 (1.06%) | 220.00 | 215.25 - 228.50 | 0.3853 times | Fri 17 October 2025 | 221.00 (-4.02%) | 230.95 | 216.00 - 276.30 | 5.6287 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 300.13 and 359.18
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 315.35 |
| Monthly Target 3 | 343.95 |
| Monthly Target 4 | 374.4 |
| Monthly Target 5 | 403 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.80 (-5.08%) | 368.00 | 313.50 - 372.55 | 0.0054 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.0792 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9574 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.2153 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.6201 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.3688 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.3431 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4767 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.571 times | Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.3629 times | Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2118 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 354.64 |
| 12 day DMA | 345.74 |
| 20 day DMA | 355.17 |
| 35 day DMA | 317.77 |
| 50 day DMA | 293.25 |
| 100 day DMA | 288.06 |
| 150 day DMA | 310.12 |
| 200 day DMA | 395.02 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.75 | 353.23 | 354.85 |
| 12 day EMA | 349.11 | 349.71 | 349.66 |
| 20 day EMA | 341.78 | 341.36 | 340.45 |
| 35 day EMA | 321.12 | 319.67 | 317.88 |
| 50 day EMA | 296.38 | 294.36 | 292.09 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.64 | 357.48 | 356.67 |
| 12 day SMA | 345.74 | 347.28 | 348.28 |
| 20 day SMA | 355.17 | 356.31 | 356.5 |
| 35 day SMA | 317.77 | 314.18 | 310.7 |
| 50 day SMA | 293.25 | 291.33 | 289.53 |
| 100 day SMA | 288.06 | 287.59 | 286.98 |
| 150 day SMA | 310.12 | 311.37 | 312.52 |
| 200 day SMA | 395.02 | 395.7 | 396.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.