Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 444.95 and 444.95
| Daily Target 1 | 444.95 |
| Daily Target 2 | 444.95 |
| Daily Target 3 | 444.95 |
| Daily Target 4 | 444.95 |
| Daily Target 5 | 444.95 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 444.95 (5.84%) | 444.95 | 444.95 - 444.95 | 0.1053 times | Mon 02 December 2024 | 420.40 (1.3%) | 415.00 | 414.95 - 422.15 | 1.1579 times | Fri 29 November 2024 | 415.00 (-1.07%) | 415.00 | 415.00 - 435.00 | 5.2632 times | Thu 28 November 2024 | 419.50 (-2.67%) | 430.95 | 406.00 - 430.95 | 0.6316 times | Wed 27 November 2024 | 431.00 (-2.05%) | 425.00 | 425.00 - 454.00 | 0.9474 times | Tue 26 November 2024 | 440.00 (-2.22%) | 440.00 | 440.00 - 440.00 | 0.2105 times | Mon 25 November 2024 | 450.00 (-1.1%) | 457.00 | 444.00 - 457.00 | 0.7368 times | Fri 22 November 2024 | 455.00 (-7.14%) | 460.00 | 450.00 - 460.00 | 0.5263 times | Mon 18 November 2024 | 490.00 (-2%) | 519.90 | 490.00 - 519.95 | 0.3158 times | Thu 14 November 2024 | 500.00 (3.52%) | 500.00 | 500.00 - 500.00 | 0.1053 times | Wed 13 November 2024 | 483.00 (-2.62%) | 480.00 | 480.00 - 495.00 | 1.0526 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 429.95 and 459.95
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 424.95 |
| Weekly Target 3 | 434.95 |
| Weekly Target 4 | 454.95 |
| Weekly Target 5 | 464.95 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 444.95 (7.22%) | 415.00 | 414.95 - 444.95 | 0.197 times | Fri 29 November 2024 | 415.00 (-8.79%) | 457.00 | 406.00 - 457.00 | 1.2151 times | Fri 22 November 2024 | 455.00 (-9%) | 519.90 | 450.00 - 519.95 | 0.1314 times | Thu 14 November 2024 | 500.00 (1.26%) | 500.00 | 480.00 - 520.00 | 0.4105 times | Fri 08 November 2024 | 493.80 (4.83%) | 450.00 | 441.00 - 547.00 | 2.7586 times | Fri 01 November 2024 | 471.05 (-6.72%) | 500.05 | 440.00 - 500.05 | 2.4795 times | Fri 25 October 2024 | 505.00 (-9.01%) | 540.00 | 505.00 - 540.00 | 0.4433 times | Fri 18 October 2024 | 555.00 (-0.89%) | 560.00 | 550.00 - 576.00 | 0.6076 times | Fri 11 October 2024 | 560.00 (14.27%) | 476.00 | 454.00 - 566.00 | 1.4122 times | Tue 01 October 2024 | 490.05 (0.19%) | 500.00 | 490.00 - 505.00 | 0.3448 times | Fri 27 September 2024 | 489.10 (-8.58%) | 535.00 | 475.00 - 535.00 | 1.0673 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 429.95 and 459.95
| Monthly Target 1 | 404.95 |
| Monthly Target 2 | 424.95 |
| Monthly Target 3 | 434.95 |
| Monthly Target 4 | 454.95 |
| Monthly Target 5 | 464.95 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 444.95 (7.22%) | 415.00 | 414.95 - 444.95 | 0.0214 times | Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.4951 times | Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.5343 times | Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.5859 times | Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.2182 times | Wed 31 July 2024 | 506.00 (-4.17%) | 528.00 | 481.00 - 550.00 | 0.7907 times | Fri 28 June 2024 | 528.00 (-7.37%) | 617.00 | 499.90 - 617.00 | 0.5361 times | Fri 31 May 2024 | 570.00 (6.15%) | 521.65 | 520.05 - 596.00 | 1.5191 times | Tue 30 April 2024 | 537.00 (46.32%) | 380.00 | 350.00 - 563.75 | 2.5147 times | Thu 28 March 2024 | 367.00 (3.02%) | 351.35 | 302.05 - 425.00 | 1.7845 times | Thu 29 February 2024 | 356.25 (-6.74%) | 382.60 | 314.00 - 451.50 | 1.8415 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 426.17 |
| 12 day DMA | 453.74 |
| 20 day DMA | 464.45 |
| 35 day DMA | 490.91 |
| 50 day DMA | 500.44 |
| 100 day DMA | 509.99 |
| 150 day DMA | 518.9 |
| 200 day DMA | 480.15 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 427.89 | 431.63 |
| 12 day EMA | 447.52 | 447.99 | 453.01 |
| 20 day EMA | 461.23 | 462.94 | 467.42 |
| 35 day EMA | 479.75 | 481.8 | 485.42 |
| 50 day EMA | 496.34 | 498.44 | 501.62 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.17 | 425.18 | 431.1 |
| 12 day SMA | 453.74 | 458.03 | 464.15 |
| 20 day SMA | 464.45 | 464.45 | 466.17 |
| 35 day SMA | 490.91 | 491.6 | 493.01 |
| 50 day SMA | 500.44 | 502.9 | 504.95 |
| 100 day SMA | 509.99 | 510.57 | 511.53 |
| 150 day SMA | 518.9 | 518.43 | 518.03 |
| 200 day SMA | 480.15 | 479.84 | 479.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.