Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 464.88 and 545.78
| Daily Target 1 | 399.87 |
| Daily Target 2 | 448.98 |
| Daily Target 3 | 480.76666666667 |
| Daily Target 4 | 529.88 |
| Daily Target 5 | 561.67 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.10 (16.61%) | 445.00 | 431.65 - 512.55 | 5.383 times | Thu 18 April 2024 | 427.15 (12.69%) | 389.00 | 389.00 - 444.90 | 2.4004 times | Tue 16 April 2024 | 379.05 (1.28%) | 375.00 | 370.00 - 384.70 | 0.1839 times | Mon 15 April 2024 | 374.25 (3.96%) | 355.00 | 355.00 - 379.60 | 0.3473 times | Fri 12 April 2024 | 360.00 (0.93%) | 362.00 | 360.00 - 362.00 | 0.2554 times | Wed 10 April 2024 | 356.70 (-2.29%) | 355.00 | 355.00 - 365.05 | 0.4086 times | Tue 09 April 2024 | 365.05 (1.37%) | 360.00 | 360.00 - 367.00 | 0.3677 times | Mon 08 April 2024 | 360.10 (2.89%) | 360.00 | 359.00 - 365.00 | 0.1736 times | Fri 05 April 2024 | 350.00 (-3.05%) | 355.00 | 350.00 - 355.00 | 0.3166 times | Thu 04 April 2024 | 361.00 (-0.04%) | 361.20 | 361.00 - 370.00 | 0.1634 times | Wed 03 April 2024 | 361.15 (-3.69%) | 370.00 | 355.00 - 375.00 | 0.3984 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 426.55 and 584.1
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 397.88 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 555.43 |
| Weekly Target 5 | 612.77 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.10 (38.36%) | 355.00 | 355.00 - 512.55 | 2.9861 times | Fri 12 April 2024 | 360.00 (2.86%) | 360.00 | 355.00 - 367.00 | 0.4329 times | Fri 05 April 2024 | 350.00 (-4.63%) | 380.00 | 350.00 - 380.00 | 0.3338 times | Thu 28 March 2024 | 367.00 (-10.82%) | 397.00 | 352.00 - 402.95 | 0.3999 times | Fri 22 March 2024 | 411.55 (22.18%) | 350.00 | 330.00 - 425.00 | 0.5319 times | Fri 15 March 2024 | 336.85 (-4.02%) | 354.15 | 302.05 - 354.15 | 0.4806 times | Thu 07 March 2024 | 350.95 (-0.04%) | 350.25 | 316.05 - 360.00 | 1.8525 times | Sat 02 March 2024 | 351.10 (-6.86%) | 399.95 | 314.00 - 399.95 | 1.6434 times | Fri 23 February 2024 | 376.95 (-0.49%) | 404.20 | 368.00 - 404.20 | 0.3742 times | Fri 16 February 2024 | 378.80 (0.68%) | 451.50 | 366.00 - 451.50 | 0.9648 times | Fri 09 February 2024 | 376.25 (-0.46%) | 375.00 | 359.00 - 381.00 | 0.6787 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 424.05 and 586.6
| Monthly Target 1 | 291 |
| Monthly Target 2 | 394.55 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 557.1 |
| Monthly Target 5 | 616.1 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.10 (35.72%) | 380.00 | 350.00 - 512.55 | 0.6106 times | Thu 28 March 2024 | 367.00 (3.02%) | 351.35 | 302.05 - 425.00 | 0.5981 times | Thu 29 February 2024 | 356.25 (-6.74%) | 382.60 | 314.00 - 451.50 | 0.6172 times | Wed 31 January 2024 | 382.00 (9.82%) | 353.75 | 347.50 - 427.00 | 2.1338 times | Fri 29 December 2023 | 347.85 (83.08%) | 189.95 | 188.00 - 353.95 | 4.1417 times | Thu 30 November 2023 | 190.00 (-3.31%) | 196.00 | 185.30 - 218.00 | 0.0955 times | Mon 30 October 2023 | 196.50 (-0.23%) | 199.00 | 188.25 - 210.00 | 0.2734 times | Fri 29 September 2023 | 196.95 (-34.58%) | 301.10 | 190.00 - 330.00 | 1.1758 times | Thu 31 August 2023 | 301.05 (5.63%) | 271.00 | 271.00 - 321.00 | 0.2393 times | Fri 28 July 2023 | 285.00 (-5.47%) | 302.00 | 246.40 - 302.00 | 0.1146 times | Fri 30 June 2023 | 301.50 (1.52%) | 297.20 | 234.90 - 301.50 | 0.2674 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 407.71 |
| 12 day DMA | 380.63 |
| 20 day DMA | 376.83 |
| 35 day DMA | 363.27 |
| 50 day DMA | 367.46 |
| 100 day DMA | 339.74 |
| 150 day DMA | 298.59 |
| 200 day DMA | 295.48 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.23 | 388.8 | 369.63 |
| 12 day EMA | 394.26 | 375.39 | 365.98 |
| 20 day EMA | 382.36 | 370.18 | 364.19 |
| 35 day EMA | 376.47 | 369.31 | 365.9 |
| 50 day EMA | 372.84 | 367.73 | 365.31 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.71 | 379.43 | 367.01 |
| 12 day SMA | 380.63 | 370.79 | 365.78 |
| 20 day SMA | 376.83 | 369.42 | 364.91 |
| 35 day SMA | 363.27 | 359.89 | 358.46 |
| 50 day SMA | 367.46 | 365.06 | 364.07 |
| 100 day SMA | 339.74 | 336.71 | 334.42 |
| 150 day SMA | 298.59 | 297.28 | 296.47 |
| 200 day SMA | 295.48 | 294.16 | 293.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.