Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 320.15 and 333.05
| Daily Target 1 | 311.53 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 324.43333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 337.33 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.20 (-3.86%) | 320.10 | 320.10 - 333.00 | 0.7248 times | Thu 04 December 2025 | 333.05 (-4.92%) | 333.05 | 333.05 - 333.05 | 0.0098 times | Wed 03 December 2025 | 350.30 (-3.84%) | 368.00 | 347.05 - 368.00 | 0.666 times | Thu 27 November 2025 | 364.30 (0.64%) | 364.00 | 364.00 - 365.80 | 0.1665 times | Wed 26 November 2025 | 362.00 (-1.39%) | 362.00 | 362.00 - 362.00 | 0.1371 times | Tue 25 November 2025 | 367.10 (-0.22%) | 350.05 | 350.00 - 367.10 | 0.4701 times | Mon 24 November 2025 | 367.90 (-4.69%) | 405.00 | 367.05 - 405.00 | 1.2635 times | Fri 21 November 2025 | 386.00 (0.57%) | 402.90 | 386.00 - 402.90 | 0.2938 times | Thu 20 November 2025 | 383.80 (8.83%) | 388.00 | 381.20 - 388.50 | 4.1626 times | Tue 18 November 2025 | 352.65 (-4.86%) | 370.65 | 352.65 - 380.00 | 2.1058 times | Mon 17 November 2025 | 370.65 (0.53%) | 376.10 | 363.00 - 377.45 | 32.2919 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 296.2 and 344.1
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 336.1 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0029 times | Thu 27 November 2025 | 364.30 (-5.62%) | 405.00 | 350.00 - 405.00 | 0.0042 times | Fri 21 November 2025 | 386.00 (4.69%) | 376.10 | 352.65 - 402.90 | 0.0801 times | Fri 14 November 2025 | 368.70 (43.77%) | 256.55 | 251.70 - 388.00 | 4.5632 times | Fri 07 November 2025 | 256.45 (6.34%) | 238.20 | 226.05 - 260.00 | 0.1403 times | Fri 31 October 2025 | 241.15 (7.97%) | 230.80 | 217.00 - 261.00 | 0.6561 times | Thu 23 October 2025 | 223.35 (1.06%) | 220.00 | 215.25 - 228.50 | 0.2191 times | Fri 17 October 2025 | 221.00 (-4.02%) | 230.95 | 216.00 - 276.30 | 3.2011 times | Fri 10 October 2025 | 230.25 (-6.54%) | 247.20 | 225.00 - 263.95 | 0.1554 times | Fri 03 October 2025 | 246.35 (-5.18%) | 255.00 | 242.00 - 265.10 | 0.9776 times | Fri 26 September 2025 | 259.80 (-0.13%) | 265.10 | 255.50 - 287.80 | 1.5317 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 296.2 and 344.1
| Monthly Target 1 | 288.2 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 336.1 |
| Monthly Target 4 | 352.1 |
| Monthly Target 5 | 384 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0007 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.0797 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9579 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.2163 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.6214 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.369 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.3438 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4769 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.5713 times | Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.3631 times | Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2119 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 345.97 |
| 12 day DMA | 360.55 |
| 20 day DMA | 328.8 |
| 35 day DMA | 287.18 |
| 50 day DMA | 277.83 |
| 100 day DMA | 282.96 |
| 150 day DMA | 319.77 |
| 200 day DMA | 401.12 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.88 | 351.22 | 360.31 |
| 12 day EMA | 342.44 | 346.48 | 348.92 |
| 20 day EMA | 329.03 | 329.96 | 329.63 |
| 35 day EMA | 310.17 | 309.58 | 308.2 |
| 50 day EMA | 284.97 | 283.53 | 281.51 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.97 | 355.35 | 362.32 |
| 12 day SMA | 360.55 | 363.35 | 362.04 |
| 20 day SMA | 328.8 | 324.85 | 319.78 |
| 35 day SMA | 287.18 | 284.92 | 282.08 |
| 50 day SMA | 277.83 | 277.17 | 276.21 |
| 100 day SMA | 282.96 | 282.72 | 282.26 |
| 150 day SMA | 319.77 | 320.74 | 321.58 |
| 200 day SMA | 401.12 | 401.84 | 402.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.