Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 292.98 and 299.98
| Daily Target 1 | 287.32 |
| Daily Target 2 | 291.63 |
| Daily Target 3 | 294.31666666667 |
| Daily Target 4 | 298.63 |
| Daily Target 5 | 301.32 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 295.95 (2.83%) | 290.00 | 290.00 - 297.00 | 7.4303 times |
| Wed 04 June 2025 | 287.80 (-7.5%) | 299.45 | 285.10 - 299.90 | 0.2167 times |
| Thu 29 May 2025 | 311.15 (3.89%) | 311.15 | 311.15 - 311.15 | 0.031 times |
| Wed 28 May 2025 | 299.50 (4.76%) | 285.90 | 285.90 - 299.50 | 0.0619 times |
| Tue 27 May 2025 | 285.90 (9.96%) | 285.90 | 285.90 - 285.90 | 0.031 times |
| Mon 26 May 2025 | 260.00 (-0.84%) | 260.00 | 260.00 - 260.00 | 0.1548 times |
| Fri 23 May 2025 | 262.20 (-1.3%) | 262.05 | 262.05 - 263.05 | 0.2167 times |
| Thu 22 May 2025 | 265.65 (1.96%) | 260.00 | 260.00 - 268.00 | 0.4954 times |
| Wed 21 May 2025 | 260.55 (-9.67%) | 267.00 | 260.55 - 269.00 | 0.3715 times |
| Mon 19 May 2025 | 288.45 (-7.59%) | 286.00 | 280.95 - 294.95 | 0.9907 times |
| Thu 15 May 2025 | 312.15 (5.81%) | 298.00 | 298.00 - 314.80 | 0.3096 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 283.13 and 297.93
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 287.4 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 302.2 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 295.95 (-4.89%) | 299.45 | 285.10 - 299.90 | 4.5065 times |
| Thu 29 May 2025 | 311.15 (18.67%) | 260.00 | 260.00 - 311.15 | 0.1642 times |
| Fri 23 May 2025 | 262.20 (-16%) | 286.00 | 260.00 - 294.95 | 1.2224 times |
| Thu 15 May 2025 | 312.15 (-3.21%) | 309.00 | 286.00 - 314.80 | 0.7116 times |
| Fri 09 May 2025 | 322.50 (4.1%) | 300.00 | 281.35 - 324.00 | 0.2189 times |
| Fri 02 May 2025 | 309.80 (-7.19%) | 310.00 | 305.00 - 320.00 | 0.4926 times |
| Fri 25 April 2025 | 333.80 (4.31%) | 318.40 | 288.00 - 336.00 | 1.5691 times |
| Thu 17 April 2025 | 320.00 (3.19%) | 341.10 | 316.00 - 341.10 | 0.8422 times |
| Fri 11 April 2025 | 310.10 (-41.16%) | 530.00 | 310.10 - 558.00 | 0.1952 times |
| Fri 04 April 2025 | 527.00 (-2.76%) | 515.00 | 515.00 - 545.00 | 0.0773 times |
| Fri 28 March 2025 | 541.95 (-3.36%) | 545.00 | 506.00 - 550.80 | 0.792 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 283.13 and 297.93
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 293.65 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 308.45 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 295.95 (-4.89%) | 299.45 | 285.10 - 299.90 | 1.2394 times |
| Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.6875 times |
| Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.8234 times |
| Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.5233 times |
| Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.3055 times |
| Fri 31 January 2025 | 699.00 (-10.25%) | 759.40 | 645.05 - 800.00 | 0.8527 times |
| Tue 31 December 2024 | 778.85 (87.67%) | 415.00 | 414.95 - 875.00 | 3.1586 times |
| Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.7385 times |
| Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.797 times |
| Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.874 times |
| Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.8171 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 285.36 |
| 20 day DMA | 295.36 |
| 35 day DMA | 336.71 |
| 50 day DMA | 393.39 |
| 100 day DMA | 519.28 |
| 150 day DMA | 509.73 |
| 200 day DMA | 512.93 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.56 | 290.87 | 292.4 |
| 12 day EMA | 292.63 | 292.03 | 292.8 |
| 20 day EMA | 305.16 | 306.13 | 308.06 |
| 35 day EMA | 346.88 | 349.88 | 353.54 |
| 50 day EMA | 391.71 | 395.62 | 400.02 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 288.87 | 283.75 |
| 12 day SMA | 285.36 | 285.28 | 286.05 |
| 20 day SMA | 295.36 | 296.09 | 297.61 |
| 35 day SMA | 336.71 | 343.33 | 350.58 |
| 50 day SMA | 393.39 | 396.78 | 400.22 |
| 100 day SMA | 519.28 | 520.96 | 522.43 |
| 150 day SMA | 509.73 | 511.42 | 513.18 |
| 200 day SMA | 512.93 | 514.12 | 515.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.