Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 322.93 and 335.13
| Daily Target 1 | 320.3 |
| Daily Target 2 | 325.55 |
| Daily Target 3 | 332.5 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 344.7 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (-5.49%) | 339.45 | 327.25 - 339.45 | 0.1942 times | Wed 08 April 2026 | 350.00 (5.77%) | 346.85 | 346.85 - 350.00 | 0.9763 times | Tue 07 April 2026 | 330.90 (1.08%) | 333.45 | 325.70 - 337.25 | 1.5079 times | Mon 06 April 2026 | 327.35 (-2.41%) | 313.70 | 302.00 - 350.45 | 1.3495 times | Thu 02 April 2026 | 335.45 (-3.18%) | 345.00 | 335.45 - 345.00 | 2.0446 times | Wed 01 April 2026 | 346.45 (-0.22%) | 353.25 | 345.45 - 357.60 | 0.5009 times | Mon 30 March 2026 | 347.20 (-2.47%) | 364.90 | 343.95 - 365.00 | 2.7006 times | Fri 27 March 2026 | 356.00 (2.68%) | 350.00 | 350.00 - 356.00 | 0.7156 times | Mon 23 March 2026 | 346.70 (-4.99%) | 346.70 | 346.70 - 346.70 | 0.0085 times | Thu 19 March 2026 | 364.90 (0.65%) | 364.90 | 364.90 - 364.90 | 0.0017 times | Tue 17 March 2026 | 362.55 (-4.99%) | 362.55 | 362.55 - 362.55 | 0.0119 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 316.4 and 364.85
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 305.05 |
| Weekly Target 3 | 327.75 |
| Weekly Target 4 | 353.5 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (-1.39%) | 313.70 | 302.00 - 350.45 | 0.3062 times | Thu 02 April 2026 | 335.45 (-5.77%) | 364.90 | 335.45 - 365.00 | 0.3989 times | Fri 27 March 2026 | 356.00 (-2.44%) | 346.70 | 346.70 - 356.00 | 0.0551 times | Thu 19 March 2026 | 364.90 (-4.85%) | 381.60 | 362.55 - 381.60 | 0.0017 times | Fri 13 March 2026 | 383.50 (6.22%) | 353.85 | 353.85 - 383.50 | 0.0262 times | Wed 04 March 2026 | 361.05 (1.99%) | 361.05 | 361.05 - 361.05 | 0.0001 times | Fri 27 February 2026 | 354.00 (3.8%) | 347.85 | 347.85 - 354.80 | 0.0276 times | Thu 12 February 2026 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.0018 times | Fri 06 February 2026 | 348.00 (21.44%) | 300.85 | 286.25 - 348.00 | 0.5359 times | Fri 30 January 2026 | 286.55 (-4.47%) | 300.00 | 285.10 - 315.00 | 8.6465 times | Fri 23 January 2026 | 299.95 (-3.94%) | 325.95 | 287.85 - 325.95 | 22.8151 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 288.6 and 344.2
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 330.13333333333 |
| Monthly Target 4 | 358.27 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.80 (-4.72%) | 353.25 | 302.00 - 357.60 | 0.0209 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.012 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0236 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.3206 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0066 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.2874 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 1.1388 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.6349 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 3.1165 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.4387 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.5976 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 334.9 |
| 12 day DMA | 348.33 |
| 20 day DMA | 356.36 |
| 35 day DMA | 337.23 |
| 50 day DMA | 333.93 |
| 100 day DMA | 313.84 |
| 150 day DMA | 303.51 |
| 200 day DMA | 316.19 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 341.49 | 337.23 |
| 12 day EMA | 344.36 | 346.82 | 346.24 |
| 20 day EMA | 345.67 | 347.23 | 346.94 |
| 35 day EMA | 343.47 | 344.22 | 343.88 |
| 50 day EMA | 335.97 | 336.18 | 335.62 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.9 | 338.03 | 337.47 |
| 12 day SMA | 348.33 | 352.72 | 354.88 |
| 20 day SMA | 356.36 | 357.21 | 356.76 |
| 35 day SMA | 337.23 | 336.44 | 335.19 |
| 50 day SMA | 333.93 | 334.32 | 334.36 |
| 100 day SMA | 313.84 | 313.02 | 312.12 |
| 150 day SMA | 303.51 | 303.3 | 302.89 |
| 200 day SMA | 316.19 | 317.21 | 318.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.