Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 413.13 and 429.88
| Daily Target 1 | 400.35 |
| Daily Target 2 | 409.15 |
| Daily Target 3 | 417.1 |
| Daily Target 4 | 425.9 |
| Daily Target 5 | 433.85 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.95 (1.83%) | 413.25 | 408.30 - 425.05 | 0.4297 times | Thu 04 June 2026 | 410.45 (-0.16%) | 416.65 | 409.00 - 420.65 | 0.4681 times | Wed 03 June 2026 | 411.10 (-1.17%) | 420.90 | 411.10 - 424.00 | 0.5412 times | Tue 02 June 2026 | 415.95 (1.04%) | 419.90 | 413.80 - 422.45 | 0.0888 times | Mon 01 June 2026 | 411.65 (1.86%) | 406.65 | 402.80 - 423.40 | 0.4749 times | Fri 29 May 2026 | 404.15 (-1.8%) | 412.25 | 401.55 - 416.05 | 0.2724 times | Wed 27 May 2026 | 411.55 (2.62%) | 402.85 | 400.95 - 414.25 | 0.2817 times | Tue 26 May 2026 | 401.05 (-0.57%) | 403.35 | 400.05 - 410.45 | 0.0702 times | Mon 25 May 2026 | 403.35 (2.61%) | 397.20 | 390.70 - 409.00 | 0.5747 times | Fri 22 May 2026 | 393.10 (-0.57%) | 396.10 | 383.35 - 400.20 | 6.7983 times | Thu 21 May 2026 | 395.35 (2.07%) | 393.00 | 386.75 - 397.90 | 0.2168 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 410.38 and 432.63
| Weekly Target 1 | 393.02 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 427.73 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.95 (3.41%) | 406.65 | 402.80 - 425.05 | 1.1376 times | Fri 29 May 2026 | 404.15 (2.81%) | 397.20 | 390.70 - 416.05 | 0.6811 times | Fri 22 May 2026 | 393.10 (1.11%) | 389.50 | 362.75 - 400.20 | 5.3049 times | Fri 15 May 2026 | 388.80 (2.17%) | 380.55 | 369.60 - 410.00 | 1.1546 times | Fri 08 May 2026 | 380.55 (4.7%) | 368.25 | 351.60 - 395.00 | 0.7991 times | Thu 30 April 2026 | 363.45 (8.31%) | 348.10 | 332.20 - 370.00 | 0.4622 times | Fri 24 April 2026 | 335.55 (1.74%) | 329.00 | 329.00 - 362.75 | 0.1285 times | Fri 17 April 2026 | 329.80 (-0.3%) | 338.35 | 328.40 - 358.70 | 0.0223 times | Fri 10 April 2026 | 330.80 (-1.39%) | 313.70 | 302.00 - 350.45 | 0.1346 times | Thu 02 April 2026 | 335.45 (-5.77%) | 364.90 | 335.45 - 365.00 | 0.1753 times | Fri 27 March 2026 | 356.00 (-2.44%) | 346.70 | 346.70 - 356.00 | 0.0242 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 410.38 and 432.63
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 405.48 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 427.73 |
| Monthly Target 5 | 437.52 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.95 (3.41%) | 406.65 | 402.80 - 425.05 | 0.1468 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 1.0245 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.1074 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0163 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0321 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.7929 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.009 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.7478 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 1.546 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 3.5773 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 4.231 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 413.42 |
| 12 day DMA | 405.25 |
| 20 day DMA | 396.69 |
| 35 day DMA | 378.47 |
| 50 day DMA | 369.63 |
| 100 day DMA | 351.44 |
| 150 day DMA | 325.44 |
| 200 day DMA | 316.37 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.6 | 409.93 | 409.67 |
| 12 day EMA | 405.21 | 402.9 | 401.53 |
| 20 day EMA | 397.29 | 395.12 | 393.51 |
| 35 day EMA | 385.87 | 383.98 | 382.42 |
| 50 day EMA | 374.12 | 372.33 | 370.77 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.42 | 410.66 | 410.88 |
| 12 day SMA | 405.25 | 401.99 | 399.28 |
| 20 day SMA | 396.69 | 394.91 | 393.59 |
| 35 day SMA | 378.47 | 376.23 | 373.99 |
| 50 day SMA | 369.63 | 368.79 | 368.09 |
| 100 day SMA | 351.44 | 350.93 | 350.51 |
| 150 day SMA | 325.44 | 324.53 | 323.67 |
| 200 day SMA | 316.37 | 315.71 | 314.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.