Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 2000.1 and 2055.3

Daily Target 11989.9
Daily Target 22010.3
Daily Target 32045.1
Daily Target 42065.5
Daily Target 52100.3

Daily price and volume Rolexrings

Date Closing Open Range Volume
Mon 11 November 2024 2030.70 (-1.39%) 2059.25 2024.70 - 2079.90 0.9806 times
Fri 08 November 2024 2059.25 (-7.3%) 2115.00 1995.00 - 2224.50 3.7976 times
Thu 07 November 2024 2221.30 (-0.16%) 2299.00 2210.10 - 2299.00 0.805 times
Wed 06 November 2024 2224.85 (-0.56%) 2237.45 2216.25 - 2276.95 0.886 times
Tue 05 November 2024 2237.45 (-1.02%) 2295.45 2213.30 - 2295.45 0.7454 times
Mon 04 November 2024 2260.45 (4.34%) 2200.00 2151.50 - 2310.00 0.731 times
Fri 01 November 2024 2166.50 (0.53%) 2170.95 2158.95 - 2192.00 0.1899 times
Thu 31 October 2024 2155.05 (1.57%) 2129.00 2113.15 - 2166.15 0.3065 times
Wed 30 October 2024 2121.75 (2.08%) 2172.00 2081.60 - 2172.00 1.1541 times
Tue 29 October 2024 2078.45 (-0.17%) 2149.90 2043.95 - 2149.90 0.4039 times
Mon 28 October 2024 2082.05 (0.46%) 2148.00 2036.05 - 2153.75 1.1006 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 2000.1 and 2055.3

Weekly Target 11989.9
Weekly Target 22010.3
Weekly Target 32045.1
Weekly Target 42065.5
Weekly Target 52100.3

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Mon 11 November 2024 2030.70 (-1.39%) 2059.25 2024.70 - 2079.90 0.2482 times
Fri 08 November 2024 2059.25 (-4.95%) 2200.00 1995.00 - 2310.00 1.7626 times
Fri 01 November 2024 2166.50 (4.53%) 2148.00 2036.05 - 2192.00 0.7984 times
Fri 25 October 2024 2072.55 (-9.54%) 2394.00 2052.80 - 2394.00 0.9904 times
Fri 18 October 2024 2291.15 (-2.01%) 2448.00 2280.00 - 2448.00 0.6338 times
Fri 11 October 2024 2338.10 (-4.23%) 2398.00 2292.60 - 2488.00 0.7918 times
Thu 03 October 2024 2441.25 (-7.88%) 2660.95 2430.00 - 2664.75 0.8328 times
Fri 27 September 2024 2650.05 (8.4%) 2450.70 2380.00 - 2788.95 1.4645 times
Fri 20 September 2024 2444.80 (-1.95%) 2509.60 2421.00 - 2562.05 0.9282 times
Fri 13 September 2024 2493.30 (-0.31%) 2597.95 2435.00 - 2611.85 1.5493 times
Fri 06 September 2024 2501.05 (1.49%) 2458.10 2415.05 - 2590.00 2.4271 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 1855.35 and 2170.35

Monthly Target 11796.9
Monthly Target 21913.8
Monthly Target 32111.9
Monthly Target 42228.8
Monthly Target 52426.9

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 11 November 2024 2030.70 (-5.77%) 2170.95 1995.00 - 2310.00 0.0722 times
Thu 31 October 2024 2155.05 (-15.54%) 2600.00 2036.05 - 2664.75 0.1291 times
Mon 30 September 2024 2551.55 (3.54%) 2458.10 2380.00 - 2788.95 0.2345 times
Fri 30 August 2024 2464.30 (-1.8%) 2529.90 2170.00 - 2579.90 6.6949 times
Wed 31 July 2024 2509.50 (0.64%) 2500.00 2249.95 - 2764.00 0.2095 times
Fri 28 June 2024 2493.60 (6.95%) 2345.00 2148.00 - 2660.30 0.1941 times
Fri 31 May 2024 2331.45 (23.99%) 1879.55 1856.40 - 2678.85 0.4326 times
Tue 30 April 2024 1880.40 (7.71%) 1761.05 1761.05 - 1955.00 0.9647 times
Thu 28 March 2024 1745.75 (-14.69%) 2092.95 1726.90 - 2096.80 0.4575 times
Thu 29 February 2024 2046.25 (-14.62%) 2377.20 1976.75 - 2392.45 0.611 times
Wed 31 January 2024 2396.50 (-4.99%) 2535.00 2325.15 - 2613.45 0.1121 times

 monthly chart Rolexrings

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 2154.71
12 day DMA 2142.53
20 day DMA 2189.24
35 day DMA 2291.62
50 day DMA 2350.84
100 day DMA 2384.44
150 day DMA 2300.38
200 day DMA 2242.53

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA2117.942161.552212.69
12 day EMA2159.262182.632205.05
20 day EMA2197.692215.262231.68
35 day EMA2263.52277.212290.04
50 day EMA2339.042351.622363.55

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA2154.712200.662222.11
12 day SMA2142.532152.392162.3
20 day SMA2189.242205.332219.27
35 day SMA2291.622303.982316.47
50 day SMA2350.842359.412368.73
100 day SMA2384.442389.062393.31
150 day SMA2300.382299.22297.64
200 day SMA2242.532244.082245.6
Back to top | Use Dark Theme