Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 2376.43 and 2416.08

Daily Target 12365.6
Daily Target 22387.25
Daily Target 32405.25
Daily Target 42426.9
Daily Target 52444.9

Daily price and volume Rolexrings

Date Closing Open Range Volume
Mon 15 July 2024 2408.90 (-0.53%) 2423.25 2383.60 - 2423.25 0.6136 times
Fri 12 July 2024 2421.65 (-1.16%) 2460.10 2410.20 - 2460.10 0.349 times
Thu 11 July 2024 2450.10 (0.01%) 2363.90 2363.90 - 2471.10 0.5564 times
Wed 10 July 2024 2449.95 (2.41%) 2388.15 2388.15 - 2764.00 5.0017 times
Tue 09 July 2024 2392.25 (-2.83%) 2461.85 2382.75 - 2495.25 1.2063 times
Mon 08 July 2024 2461.85 (-2.19%) 2525.00 2451.00 - 2529.90 0.996 times
Fri 05 July 2024 2517.10 (0.44%) 2532.90 2500.00 - 2549.75 0.2995 times
Thu 04 July 2024 2506.00 (-1.31%) 2531.95 2500.00 - 2531.95 0.1609 times
Wed 03 July 2024 2539.35 (0.89%) 2511.95 2484.05 - 2580.00 0.5622 times
Tue 02 July 2024 2517.05 (-1.12%) 2518.60 2481.35 - 2562.00 0.2544 times
Mon 01 July 2024 2545.60 (2.09%) 2500.00 2484.30 - 2570.00 0.2971 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 2376.43 and 2416.08

Weekly Target 12365.6
Weekly Target 22387.25
Weekly Target 32405.25
Weekly Target 42426.9
Weekly Target 52444.9

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Mon 15 July 2024 2408.90 (-0.53%) 2423.25 2383.60 - 2423.25 0.1116 times
Fri 12 July 2024 2421.65 (-3.79%) 2525.00 2363.90 - 2764.00 1.4752 times
Fri 05 July 2024 2517.10 (0.94%) 2500.00 2481.35 - 2580.00 0.2864 times
Fri 28 June 2024 2493.60 (-0.13%) 2474.75 2468.55 - 2660.30 1.1494 times
Fri 21 June 2024 2496.85 (0.51%) 2499.00 2433.70 - 2600.00 0.477 times
Fri 14 June 2024 2484.25 (4.11%) 2425.00 2394.15 - 2542.75 0.4741 times
Fri 07 June 2024 2386.25 (2.35%) 2345.00 2148.00 - 2422.15 0.7111 times
Fri 31 May 2024 2331.45 (-3.45%) 2397.50 2305.10 - 2496.95 0.3241 times
Fri 24 May 2024 2414.70 (7.04%) 2249.00 2185.00 - 2678.85 3.3367 times
Sat 18 May 2024 2255.90 (14.74%) 1961.05 1929.50 - 2347.95 1.6545 times
Fri 10 May 2024 1966.10 (3.8%) 1909.90 1868.70 - 1986.40 0.7564 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 2186.35 and 2586.45

Monthly Target 12112.17
Monthly Target 22260.53
Monthly Target 32512.2666666667
Monthly Target 42660.63
Monthly Target 52912.37

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 15 July 2024 2408.90 (-3.4%) 2500.00 2363.90 - 2764.00 0.3758 times
Fri 28 June 2024 2493.60 (6.95%) 2345.00 2148.00 - 2660.30 0.5641 times
Fri 31 May 2024 2331.45 (23.99%) 1879.55 1856.40 - 2678.85 1.2574 times
Tue 30 April 2024 1880.40 (7.71%) 1761.05 1761.05 - 1955.00 2.8041 times
Thu 28 March 2024 1745.75 (-14.69%) 2092.95 1726.90 - 2096.80 1.33 times
Thu 29 February 2024 2046.25 (-14.62%) 2377.20 1976.75 - 2392.45 1.7761 times
Wed 31 January 2024 2396.50 (-4.99%) 2535.00 2325.15 - 2613.45 0.326 times
Fri 29 December 2023 2522.35 (9.1%) 2310.05 2280.00 - 2533.90 0.6181 times
Thu 30 November 2023 2311.90 (4.4%) 2212.65 2158.20 - 2399.95 0.4398 times
Tue 31 October 2023 2214.40 (0.41%) 2190.05 2108.95 - 2304.00 0.5086 times
Fri 29 September 2023 2205.30 (1.68%) 2148.05 2148.05 - 2407.15 0.6517 times

 monthly chart Rolexrings

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 2424.57
12 day DMA 2475.28
20 day DMA 2489.02
35 day DMA 2448.63
50 day DMA 2363.35
100 day DMA 2149.02
150 day DMA 2216.46
200 day DMA 2230.07

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.772444.72456.23
12 day EMA2457.542466.382474.51
20 day EMA2453.462458.152461.99
35 day EMA2397.252396.562395.08
50 day EMA2329.32326.052322.15

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.572435.162454.25
12 day SMA2475.282482.722492.28
20 day SMA2489.022492.792495.92
35 day SMA2448.632448.82449.86
50 day SMA2363.352353.052342.2
100 day SMA2149.022146.732143.56
150 day SMA2216.462216.592216.94
200 day SMA2230.072229.132228.12
Back to top | Use Dark Theme