Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 129.68 and 135.38
| Daily Target 1 | 125.62 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 137.02 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.45 (0.85%) | 129.40 | 128.90 - 134.60 | 0.7447 times | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.1359 times | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.2093 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.2965 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.3804 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 3.3186 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.446 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 1.3652 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 1.2854 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.8181 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 4.5506 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 128.55 and 136.5
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.45 (2.64%) | 127.15 | 126.65 - 134.60 | 0.3974 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.0989 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.9832 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1717 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3514 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1516 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.216 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.313 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1941 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1227 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.0958 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 115.75 and 153.25
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.45 (27.89%) | 102.05 | 101.05 - 138.55 | 8.2434 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.9834 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4479 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1014 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0276 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0286 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0387 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0606 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0336 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0349 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0215 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 128.09 |
| 20 day DMA | 118.69 |
| 35 day DMA | 115.17 |
| 50 day DMA | 260.93 |
| 100 day DMA | 821.58 |
| 150 day DMA | 1060.85 |
| 200 day DMA | 1135.4 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 128.16 | 127.57 |
| 12 day EMA | 126.52 | 125.8 | 125.15 |
| 20 day EMA | 142.2 | 143.44 | 144.92 |
| 35 day EMA | 240.62 | 247.11 | 254.04 |
| 50 day EMA | 335.02 | 343.37 | 352.1 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 128.51 | 129.19 |
| 12 day SMA | 128.09 | 126.32 | 124.37 |
| 20 day SMA | 118.69 | 117.39 | 115.95 |
| 35 day SMA | 115.17 | 114.93 | 114.74 |
| 50 day SMA | 260.93 | 284.51 | 308.81 |
| 100 day SMA | 821.58 | 835.04 | 848.72 |
| 150 day SMA | 1060.85 | 1069.55 | 1077.99 |
| 200 day SMA | 1135.4 | 1142.33 | 1149.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.