Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1875.43 and 1985.73
| Daily Target 1 | 1854.07 |
| Daily Target 2 | 1896.78 |
| Daily Target 3 | 1964.3666666667 |
| Daily Target 4 | 2007.08 |
| Daily Target 5 | 2074.67 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.50 (-3.72%) | 2019.95 | 1921.65 - 2031.95 | 1.5576 times | Thu 19 December 2024 | 2014.35 (0.51%) | 2003.45 | 1985.00 - 2031.95 | 0.7446 times | Wed 18 December 2024 | 2004.05 (-2.59%) | 2056.10 | 1995.05 - 2059.70 | 0.3801 times | Tue 17 December 2024 | 2057.25 (-2.76%) | 2115.70 | 2051.00 - 2115.70 | 0.3031 times | Mon 16 December 2024 | 2115.70 (-1.26%) | 2170.00 | 2105.00 - 2170.00 | 0.6099 times | Fri 13 December 2024 | 2142.65 (0.61%) | 2076.65 | 2076.65 - 2156.00 | 1.229 times | Thu 12 December 2024 | 2129.75 (-0.26%) | 2127.80 | 2106.85 - 2140.75 | 0.7844 times | Wed 11 December 2024 | 2135.25 (-0.98%) | 2150.00 | 2122.80 - 2158.00 | 0.395 times | Tue 10 December 2024 | 2156.35 (8.27%) | 2026.45 | 2008.15 - 2175.05 | 3.4611 times | Mon 09 December 2024 | 1991.60 (-1.54%) | 2021.00 | 1980.00 - 2031.90 | 0.5353 times | Fri 06 December 2024 | 2022.65 (0.72%) | 2013.25 | 2009.90 - 2030.00 | 0.2348 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1806.4 and 2054.75
| Weekly Target 1 | 1762.03 |
| Weekly Target 2 | 1850.77 |
| Weekly Target 3 | 2010.3833333333 |
| Weekly Target 4 | 2099.12 |
| Weekly Target 5 | 2258.73 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.50 (-9.48%) | 2170.00 | 1921.65 - 2170.00 | 1.0742 times | Fri 13 December 2024 | 2142.65 (5.93%) | 2021.00 | 1980.00 - 2175.05 | 1.9137 times | Fri 06 December 2024 | 2022.65 (-0.07%) | 2025.00 | 2001.05 - 2137.25 | 0.912 times | Fri 29 November 2024 | 2024.00 (1.64%) | 2016.20 | 1996.00 - 2065.70 | 0.3438 times | Fri 22 November 2024 | 1991.35 (-1%) | 2001.55 | 1983.00 - 2111.30 | 0.4735 times | Thu 14 November 2024 | 2011.45 (-2.32%) | 2059.25 | 1911.00 - 2079.90 | 0.8076 times | Fri 08 November 2024 | 2059.25 (-4.95%) | 2200.00 | 1995.00 - 2310.00 | 1.8847 times | Fri 01 November 2024 | 2166.50 (4.53%) | 2148.00 | 2036.05 - 2192.00 | 0.8538 times | Fri 25 October 2024 | 2072.55 (-9.54%) | 2394.00 | 2052.80 - 2394.00 | 1.059 times | Fri 18 October 2024 | 2291.15 (-2.01%) | 2448.00 | 2280.00 - 2448.00 | 0.6777 times | Fri 11 October 2024 | 2338.10 (-4.23%) | 2398.00 | 2292.60 - 2488.00 | 0.8467 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1803.88 and 2057.28
| Monthly Target 1 | 1758.67 |
| Monthly Target 2 | 1849.08 |
| Monthly Target 3 | 2012.0666666667 |
| Monthly Target 4 | 2102.48 |
| Monthly Target 5 | 2265.47 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.50 (-4.17%) | 2025.00 | 1921.65 - 2175.05 | 0.1338 times | Fri 29 November 2024 | 2024.00 (-6.08%) | 2170.95 | 1911.00 - 2310.00 | 0.1221 times | Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.135 times | Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 0.2452 times | Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 7.0019 times | Wed 31 July 2024 | 2509.50 (0.64%) | 2500.00 | 2249.95 - 2764.00 | 0.2191 times | Fri 28 June 2024 | 2493.60 (6.95%) | 2345.00 | 2148.00 - 2660.30 | 0.203 times | Fri 31 May 2024 | 2331.45 (23.99%) | 1879.55 | 1856.40 - 2678.85 | 0.4524 times | Tue 30 April 2024 | 1880.40 (7.71%) | 1761.05 | 1761.05 - 1955.00 | 1.0089 times | Thu 28 March 2024 | 1745.75 (-14.69%) | 2092.95 | 1726.90 - 2096.80 | 0.4785 times | Thu 29 February 2024 | 2046.25 (-14.62%) | 2377.20 | 1976.75 - 2392.45 | 0.639 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 2026.17 |
| 12 day DMA | 2059.77 |
| 20 day DMA | 2054.25 |
| 35 day DMA | 2071.24 |
| 50 day DMA | 2119.08 |
| 100 day DMA | 2273.86 |
| 150 day DMA | 2325.07 |
| 200 day DMA | 2219.38 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.2 | 2048.55 | 2065.65 |
| 12 day EMA | 2045 | 2064.18 | 2073.24 |
| 20 day EMA | 2059.12 | 2071.71 | 2077.75 |
| 35 day EMA | 2098.81 | 2108.19 | 2113.71 |
| 50 day EMA | 2131.73 | 2139.57 | 2144.68 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.17 | 2066.8 | 2089.88 |
| 12 day SMA | 2059.77 | 2072.81 | 2077.82 |
| 20 day SMA | 2054.25 | 2056.84 | 2056.79 |
| 35 day SMA | 2071.24 | 2076.44 | 2078.27 |
| 50 day SMA | 2119.08 | 2128.03 | 2134.07 |
| 100 day SMA | 2273.86 | 2278.56 | 2282.55 |
| 150 day SMA | 2325.07 | 2326.03 | 2326 |
| 200 day SMA | 2219.38 | 2220.16 | 2220.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.