Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1271.28 and 1321.48
| Daily Target 1 | 1236.32 |
| Daily Target 2 | 1256.03 |
| Daily Target 3 | 1286.5166666667 |
| Daily Target 4 | 1306.23 |
| Daily Target 5 | 1336.72 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1275.75 (-5.27%) | 1266.80 | 1266.80 - 1317.00 | 2.0118 times |
| Wed 26 March 2025 | 1346.70 (-2.25%) | 1380.35 | 1330.00 - 1380.35 | 1.1108 times |
| Tue 25 March 2025 | 1377.70 (0.4%) | 1424.95 | 1353.95 - 1424.95 | 1.2067 times |
| Mon 24 March 2025 | 1372.25 (1.53%) | 1398.95 | 1356.05 - 1421.35 | 2.017 times |
| Fri 21 March 2025 | 1351.60 (1.08%) | 1373.95 | 1332.70 - 1375.95 | 1.1404 times |
| Thu 20 March 2025 | 1337.10 (-1.27%) | 1361.70 | 1330.00 - 1397.95 | 0.8958 times |
| Wed 19 March 2025 | 1354.25 (2.47%) | 1365.95 | 1334.30 - 1365.95 | 0.1814 times |
| Tue 18 March 2025 | 1321.55 (0.82%) | 1310.00 | 1294.40 - 1339.85 | 0.4658 times |
| Mon 17 March 2025 | 1310.75 (-3.1%) | 1341.90 | 1300.00 - 1367.05 | 0.5312 times |
| Thu 13 March 2025 | 1352.70 (-2.4%) | 1498.95 | 1335.00 - 1498.95 | 0.4392 times |
| Wed 12 March 2025 | 1385.95 (-0.53%) | 1353.05 | 1353.05 - 1399.95 | 0.4496 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1192.2 and 1350.35
| Weekly Target 1 | 1164.35 |
| Weekly Target 2 | 1220.05 |
| Weekly Target 3 | 1322.5 |
| Weekly Target 4 | 1378.2 |
| Weekly Target 5 | 1480.65 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1275.75 (-5.61%) | 1398.95 | 1266.80 - 1424.95 | 2.5379 times |
| Fri 21 March 2025 | 1351.60 (-0.08%) | 1341.90 | 1294.40 - 1397.95 | 1.2855 times |
| Thu 13 March 2025 | 1352.70 (-5.28%) | 1400.05 | 1335.00 - 1498.95 | 0.9871 times |
| Fri 07 March 2025 | 1428.05 (1.33%) | 1402.70 | 1371.70 - 1487.95 | 0.5304 times |
| Fri 28 February 2025 | 1409.30 (-8.19%) | 1589.95 | 1372.85 - 1589.95 | 0.8669 times |
| Fri 21 February 2025 | 1534.95 (3.32%) | 1455.95 | 1411.00 - 1558.40 | 0.8833 times |
| Fri 14 February 2025 | 1485.65 (-12.4%) | 1703.75 | 1380.50 - 1704.65 | 0.9177 times |
| Fri 07 February 2025 | 1696.00 (-5.49%) | 1822.15 | 1678.30 - 1822.15 | 0.62 times |
| Fri 31 January 2025 | 1794.45 (3.81%) | 1701.05 | 1672.05 - 1849.90 | 0.876 times |
| Fri 24 January 2025 | 1728.60 (-2.76%) | 1779.15 | 1713.30 - 1824.95 | 0.4951 times |
| Fri 17 January 2025 | 1777.60 (-1.32%) | 1769.05 | 1732.15 - 1826.25 | 0.5754 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1155.2 and 1387.35
| Monthly Target 1 | 1115.02 |
| Monthly Target 2 | 1195.38 |
| Monthly Target 3 | 1347.1666666667 |
| Monthly Target 4 | 1427.53 |
| Monthly Target 5 | 1579.32 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.2288 times |
| Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.1409 times |
| Fri 31 January 2025 | 1794.45 (-2.5%) | 1840.00 | 1672.05 - 1939.95 | 0.1301 times |
| Tue 31 December 2024 | 1840.40 (-9.07%) | 2025.00 | 1834.05 - 2175.05 | 0.1944 times |
| Fri 29 November 2024 | 2024.00 (-6.08%) | 2170.95 | 1911.00 - 2310.00 | 0.1434 times |
| Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.1585 times |
| Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 0.2879 times |
| Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 8.2205 times |
| Wed 31 July 2024 | 2509.50 (0.64%) | 2500.00 | 2249.95 - 2764.00 | 0.2573 times |
| Fri 28 June 2024 | 2493.60 (6.95%) | 2345.00 | 2148.00 - 2660.30 | 0.2383 times |
| Fri 31 May 2024 | 2331.45 (23.99%) | 1879.55 | 1856.40 - 2678.85 | 0.5311 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 1344.8 |
| 12 day DMA | 1348.3 |
| 20 day DMA | 1378.19 |
| 35 day DMA | 1460.93 |
| 50 day DMA | 1550.9 |
| 100 day DMA | 1776.5 |
| 150 day DMA | 1980.13 |
| 200 day DMA | 2090.54 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.37 | 1357.67 | 1363.15 |
| 12 day EMA | 1355.93 | 1370.5 | 1374.83 |
| 20 day EMA | 1390.26 | 1402.31 | 1408.16 |
| 35 day EMA | 1468.49 | 1479.84 | 1487.68 |
| 50 day EMA | 1551.45 | 1562.7 | 1571.51 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.8 | 1357.07 | 1358.58 |
| 12 day SMA | 1348.3 | 1358.96 | 1365.74 |
| 20 day SMA | 1378.19 | 1387.25 | 1394.2 |
| 35 day SMA | 1460.93 | 1473.96 | 1485.04 |
| 50 day SMA | 1550.9 | 1561.09 | 1569.46 |
| 100 day SMA | 1776.5 | 1785.29 | 1793.04 |
| 150 day SMA | 1980.13 | 1987.48 | 1993.36 |
| 200 day SMA | 2090.54 | 2095.91 | 2100.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.