Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 130.28 and 132.58
| Daily Target 1 | 129.68 |
| Daily Target 2 | 130.87 |
| Daily Target 3 | 131.98333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 134.28 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 1.9195 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.2579 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 0.7896 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.7435 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.0516 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 2.6321 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 2.4514 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.0733 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.0643 times | Wed 03 December 2025 | 101.85 (-2.77%) | 104.80 | 101.65 - 104.85 | 0.0168 times | Tue 02 December 2025 | 104.75 (0.77%) | 102.50 | 102.50 - 105.45 | 0.0438 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 128.18 and 133.03
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.05 (-0.83%) | 133.45 | 129.15 - 134.00 | 1.8272 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 6.4346 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1847 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3779 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1631 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2323 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3366 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2087 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1319 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.103 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0475 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 116.55 and 154.05
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.05 (29.46%) | 102.05 | 101.05 - 138.55 | 8.0989 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0642 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4848 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1097 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0299 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0309 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0419 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0656 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0364 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0378 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0232 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 118.49 |
| 20 day DMA | 112.59 |
| 35 day DMA | 114.57 |
| 50 day DMA | 380.79 |
| 100 day DMA | 889.95 |
| 150 day DMA | 1102.17 |
| 200 day DMA | 1169.87 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 127.85 | 125.4 |
| 12 day EMA | 123.81 | 122.31 | 120.41 |
| 20 day EMA | 147.41 | 149.03 | 150.74 |
| 35 day EMA | 292.55 | 302 | 311.96 |
| 50 day EMA | 433.89 | 446.21 | 459 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 128.24 | 126.27 |
| 12 day SMA | 118.49 | 115.98 | 113.66 |
| 20 day SMA | 112.59 | 111.47 | 110.35 |
| 35 day SMA | 114.57 | 114.37 | 114.12 |
| 50 day SMA | 380.79 | 404.06 | 427.67 |
| 100 day SMA | 889.95 | 903.54 | 917.39 |
| 150 day SMA | 1102.17 | 1109.48 | 1116.87 |
| 200 day SMA | 1169.87 | 1177.12 | 1184.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.