Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 129.55 and 142.15
| Daily Target 1 | 119.95 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 132.55 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 145.15 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 1.001 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.9425 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.3331 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 3.3367 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 3.1076 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.0929 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.0815 times | Wed 03 December 2025 | 101.85 (-2.77%) | 104.80 | 101.65 - 104.85 | 0.0213 times | Tue 02 December 2025 | 104.75 (0.77%) | 102.50 | 102.50 - 105.45 | 0.0555 times | Mon 01 December 2025 | 103.95 (1.91%) | 102.05 | 102.05 - 106.05 | 0.0278 times | Fri 28 November 2025 | 102.00 (-2.72%) | 104.85 | 101.80 - 104.85 | 0.076 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 121.18 and 150.53
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 7.8277 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.2246 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.4597 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1984 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2826 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.4095 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2539 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1605 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.1254 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0578 times | Fri 03 October 2025 | 1298.55 (-2.45%) | 1338.95 | 1281.65 - 1338.95 | 0.0286 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 117.1 and 154.6
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 147.45 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.15 (30.54%) | 102.05 | 101.05 - 138.55 | 7.6951 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.2903 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.5877 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.133 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0362 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0375 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0508 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0796 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0441 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0458 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0282 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 113.66 |
| 20 day DMA | 110.35 |
| 35 day DMA | 114.12 |
| 50 day DMA | 427.67 |
| 100 day DMA | 917.39 |
| 150 day DMA | 1116.87 |
| 200 day DMA | 1184.49 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 121.53 | 118.15 |
| 12 day EMA | 120.42 | 118.11 | 116.26 |
| 20 day EMA | 148.12 | 149.7 | 151.95 |
| 35 day EMA | 313.45 | 324.06 | 335.59 |
| 50 day EMA | 474.42 | 488.34 | 503.03 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 121.48 | 117.01 |
| 12 day SMA | 113.66 | 111.25 | 109.26 |
| 20 day SMA | 110.35 | 109.26 | 108.56 |
| 35 day SMA | 114.12 | 113.83 | 113.76 |
| 50 day SMA | 427.67 | 451.63 | 476.06 |
| 100 day SMA | 917.39 | 931.29 | 945.22 |
| 150 day SMA | 1116.87 | 1124.44 | 1132.25 |
| 200 day SMA | 1184.49 | 1192.16 | 1200 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.