Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 2000.1 and 2055.3
Daily Target 1 | 1989.9 |
Daily Target 2 | 2010.3 |
Daily Target 3 | 2045.1 |
Daily Target 4 | 2065.5 |
Daily Target 5 | 2100.3 |
Daily price and volume Rolexrings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2030.70 (-1.39%) | 2059.25 | 2024.70 - 2079.90 | 0.9806 times | Fri 08 November 2024 | 2059.25 (-7.3%) | 2115.00 | 1995.00 - 2224.50 | 3.7976 times | Thu 07 November 2024 | 2221.30 (-0.16%) | 2299.00 | 2210.10 - 2299.00 | 0.805 times | Wed 06 November 2024 | 2224.85 (-0.56%) | 2237.45 | 2216.25 - 2276.95 | 0.886 times | Tue 05 November 2024 | 2237.45 (-1.02%) | 2295.45 | 2213.30 - 2295.45 | 0.7454 times | Mon 04 November 2024 | 2260.45 (4.34%) | 2200.00 | 2151.50 - 2310.00 | 0.731 times | Fri 01 November 2024 | 2166.50 (0.53%) | 2170.95 | 2158.95 - 2192.00 | 0.1899 times | Thu 31 October 2024 | 2155.05 (1.57%) | 2129.00 | 2113.15 - 2166.15 | 0.3065 times | Wed 30 October 2024 | 2121.75 (2.08%) | 2172.00 | 2081.60 - 2172.00 | 1.1541 times | Tue 29 October 2024 | 2078.45 (-0.17%) | 2149.90 | 2043.95 - 2149.90 | 0.4039 times | Mon 28 October 2024 | 2082.05 (0.46%) | 2148.00 | 2036.05 - 2153.75 | 1.1006 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 2000.1 and 2055.3
Weekly Target 1 | 1989.9 |
Weekly Target 2 | 2010.3 |
Weekly Target 3 | 2045.1 |
Weekly Target 4 | 2065.5 |
Weekly Target 5 | 2100.3 |
Weekly price and volumes for Rolexrings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2030.70 (-1.39%) | 2059.25 | 2024.70 - 2079.90 | 0.2482 times | Fri 08 November 2024 | 2059.25 (-4.95%) | 2200.00 | 1995.00 - 2310.00 | 1.7626 times | Fri 01 November 2024 | 2166.50 (4.53%) | 2148.00 | 2036.05 - 2192.00 | 0.7984 times | Fri 25 October 2024 | 2072.55 (-9.54%) | 2394.00 | 2052.80 - 2394.00 | 0.9904 times | Fri 18 October 2024 | 2291.15 (-2.01%) | 2448.00 | 2280.00 - 2448.00 | 0.6338 times | Fri 11 October 2024 | 2338.10 (-4.23%) | 2398.00 | 2292.60 - 2488.00 | 0.7918 times | Thu 03 October 2024 | 2441.25 (-7.88%) | 2660.95 | 2430.00 - 2664.75 | 0.8328 times | Fri 27 September 2024 | 2650.05 (8.4%) | 2450.70 | 2380.00 - 2788.95 | 1.4645 times | Fri 20 September 2024 | 2444.80 (-1.95%) | 2509.60 | 2421.00 - 2562.05 | 0.9282 times | Fri 13 September 2024 | 2493.30 (-0.31%) | 2597.95 | 2435.00 - 2611.85 | 1.5493 times | Fri 06 September 2024 | 2501.05 (1.49%) | 2458.10 | 2415.05 - 2590.00 | 2.4271 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1855.35 and 2170.35
Monthly Target 1 | 1796.9 |
Monthly Target 2 | 1913.8 |
Monthly Target 3 | 2111.9 |
Monthly Target 4 | 2228.8 |
Monthly Target 5 | 2426.9 |
Monthly price and volumes Rolexrings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2030.70 (-5.77%) | 2170.95 | 1995.00 - 2310.00 | 0.0722 times | Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.1291 times | Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 0.2345 times | Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 6.6949 times | Wed 31 July 2024 | 2509.50 (0.64%) | 2500.00 | 2249.95 - 2764.00 | 0.2095 times | Fri 28 June 2024 | 2493.60 (6.95%) | 2345.00 | 2148.00 - 2660.30 | 0.1941 times | Fri 31 May 2024 | 2331.45 (23.99%) | 1879.55 | 1856.40 - 2678.85 | 0.4326 times | Tue 30 April 2024 | 1880.40 (7.71%) | 1761.05 | 1761.05 - 1955.00 | 0.9647 times | Thu 28 March 2024 | 1745.75 (-14.69%) | 2092.95 | 1726.90 - 2096.80 | 0.4575 times | Thu 29 February 2024 | 2046.25 (-14.62%) | 2377.20 | 1976.75 - 2392.45 | 0.611 times | Wed 31 January 2024 | 2396.50 (-4.99%) | 2535.00 | 2325.15 - 2613.45 | 0.1121 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
DMA period | DMA value |
5 day DMA | 2154.71 |
12 day DMA | 2142.53 |
20 day DMA | 2189.24 |
35 day DMA | 2291.62 |
50 day DMA | 2350.84 |
100 day DMA | 2384.44 |
150 day DMA | 2300.38 |
200 day DMA | 2242.53 |
EMA (exponential moving average) of Rolexrings 543325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2117.94 | 2161.55 | 2212.69 |
12 day EMA | 2159.26 | 2182.63 | 2205.05 |
20 day EMA | 2197.69 | 2215.26 | 2231.68 |
35 day EMA | 2263.5 | 2277.21 | 2290.04 |
50 day EMA | 2339.04 | 2351.62 | 2363.55 |
SMA (simple moving average) of Rolexrings 543325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2154.71 | 2200.66 | 2222.11 |
12 day SMA | 2142.53 | 2152.39 | 2162.3 |
20 day SMA | 2189.24 | 2205.33 | 2219.27 |
35 day SMA | 2291.62 | 2303.98 | 2316.47 |
50 day SMA | 2350.84 | 2359.41 | 2368.73 |
100 day SMA | 2384.44 | 2389.06 | 2393.31 |
150 day SMA | 2300.38 | 2299.2 | 2297.64 |
200 day SMA | 2242.53 | 2244.08 | 2245.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.