Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 126.93 and 130.28
| Daily Target 1 | 124.37 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 131.07 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (1.59%) | 125.95 | 125.95 - 129.30 | 0.3685 times | Fri 26 December 2025 | 125.90 (-1.91%) | 128.75 | 125.50 - 129.00 | 0.1691 times | Wed 24 December 2025 | 128.35 (-1.61%) | 132.20 | 127.50 - 134.70 | 0.3654 times | Tue 23 December 2025 | 130.45 (0.85%) | 129.40 | 128.90 - 134.60 | 1.2248 times | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.2234 times | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.3442 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.4877 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.6256 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 5.458 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.7334 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 2.2453 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 126.93 and 130.28
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (1.59%) | 125.95 | 125.95 - 129.30 | 0.0999 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.5373 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.073 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 5.9093 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1696 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3471 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1498 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2133 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3091 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1917 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1212 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.48 and 151.98
| Monthly Target 1 | 85 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 160 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (25.39%) | 102.05 | 101.05 - 138.55 | 8.2839 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.9607 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4376 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.099 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.027 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0279 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0378 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0592 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0328 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0341 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.021 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 129.11 |
| 20 day DMA | 122.25 |
| 35 day DMA | 115.94 |
| 50 day DMA | 189.19 |
| 100 day DMA | 782.42 |
| 150 day DMA | 1033.36 |
| 200 day DMA | 1114.57 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.79 | 128.73 |
| 12 day EMA | 126.94 | 126.77 | 126.93 |
| 20 day EMA | 138.09 | 139.16 | 140.55 |
| 35 day EMA | 209.01 | 213.79 | 218.96 |
| 50 day EMA | 276.1 | 282.15 | 288.52 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 128.23 | 128.09 |
| 12 day SMA | 129.11 | 128.71 | 128.55 |
| 20 day SMA | 122.25 | 120.95 | 119.9 |
| 35 day SMA | 115.94 | 115.48 | 115.33 |
| 50 day SMA | 189.19 | 212.96 | 237.19 |
| 100 day SMA | 782.42 | 795.49 | 808.51 |
| 150 day SMA | 1033.36 | 1042.28 | 1051.49 |
| 200 day SMA | 1114.57 | 1121.36 | 1128.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.