Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1529.85 and 1551.55
| Daily Target 1 | 1525.43 |
| Daily Target 2 | 1534.27 |
| Daily Target 3 | 1547.1333333333 |
| Daily Target 4 | 1555.97 |
| Daily Target 5 | 1568.83 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1543.10 (-1.96%) | 1550.00 | 1538.30 - 1560.00 | 0.288 times |
| Thu 12 June 2025 | 1574.00 (-2.87%) | 1612.05 | 1570.10 - 1616.15 | 1.0509 times |
| Wed 11 June 2025 | 1620.45 (2.67%) | 1560.05 | 1560.05 - 1629.90 | 0.9391 times |
| Tue 10 June 2025 | 1578.35 (-0.65%) | 1601.35 | 1571.00 - 1617.60 | 1.1744 times |
| Mon 09 June 2025 | 1588.60 (-0.73%) | 1644.00 | 1583.00 - 1644.00 | 0.7634 times |
| Fri 06 June 2025 | 1600.30 (-1.12%) | 1649.75 | 1596.80 - 1661.15 | 1.0952 times |
| Thu 05 June 2025 | 1618.40 (0.98%) | 1649.00 | 1590.15 - 1649.00 | 1.7015 times |
| Wed 04 June 2025 | 1602.65 (0.56%) | 1600.00 | 1594.50 - 1635.00 | 0.503 times |
| Tue 03 June 2025 | 1593.75 (1.73%) | 1595.95 | 1564.20 - 1606.40 | 1.217 times |
| Mon 02 June 2025 | 1566.65 (-2.24%) | 1628.75 | 1519.65 - 1629.00 | 1.2675 times |
| Fri 30 May 2025 | 1602.50 (1.51%) | 1595.70 | 1576.70 - 1636.95 | 1.6139 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1487.85 and 1593.55
| Weekly Target 1 | 1469.43 |
| Weekly Target 2 | 1506.27 |
| Weekly Target 3 | 1575.1333333333 |
| Weekly Target 4 | 1611.97 |
| Weekly Target 5 | 1680.83 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1543.10 (-3.57%) | 1644.00 | 1538.30 - 1644.00 | 0.8056 times |
| Fri 06 June 2025 | 1600.30 (-0.14%) | 1628.75 | 1519.65 - 1661.15 | 1.1052 times |
| Fri 30 May 2025 | 1602.50 (9.23%) | 1479.00 | 1460.10 - 1636.95 | 1.2433 times |
| Fri 23 May 2025 | 1467.05 (-4.22%) | 1545.70 | 1453.30 - 1546.05 | 0.9286 times |
| Fri 16 May 2025 | 1531.75 (20.89%) | 1306.95 | 1300.00 - 1550.00 | 2.0422 times |
| Fri 09 May 2025 | 1267.10 (-0.39%) | 1297.50 | 1207.00 - 1329.95 | 1.2111 times |
| Fri 02 May 2025 | 1272.05 (-5.38%) | 1347.85 | 1266.50 - 1370.25 | 1.0328 times |
| Fri 25 April 2025 | 1344.35 (0.49%) | 1338.50 | 1323.05 - 1420.40 | 0.6737 times |
| Thu 17 April 2025 | 1337.75 (0.35%) | 1350.00 | 1327.15 - 1369.55 | 0.3344 times |
| Fri 11 April 2025 | 1333.05 (1.01%) | 1278.45 | 1232.10 - 1340.00 | 0.623 times |
| Fri 04 April 2025 | 1319.75 (3.45%) | 1298.10 | 1261.05 - 1359.95 | 0.7852 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1460.63 and 1602.13
| Monthly Target 1 | 1433.13 |
| Monthly Target 2 | 1488.12 |
| Monthly Target 3 | 1574.6333333333 |
| Monthly Target 4 | 1629.62 |
| Monthly Target 5 | 1716.13 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1543.10 (-3.71%) | 1628.75 | 1519.65 - 1661.15 | 0.654 times |
| Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 1.9542 times |
| Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 1.0832 times |
| Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 1.1243 times |
| Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.6921 times |
| Fri 31 January 2025 | 1794.45 (-2.5%) | 1840.00 | 1672.05 - 1939.95 | 0.639 times |
| Tue 31 December 2024 | 1840.40 (-9.07%) | 2025.00 | 1834.05 - 2175.05 | 0.9553 times |
| Fri 29 November 2024 | 2024.00 (-6.08%) | 2170.95 | 1911.00 - 2310.00 | 0.7045 times |
| Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.7788 times |
| Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 1.4146 times |
| Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 40.3894 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 1580.9 |
| 12 day DMA | 1588.95 |
| 20 day DMA | 1553.99 |
| 35 day DMA | 1459.51 |
| 50 day DMA | 1419.9 |
| 100 day DMA | 1498.92 |
| 150 day DMA | 1673.33 |
| 200 day DMA | 1854.22 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.98 | 1590.92 | 1599.38 |
| 12 day EMA | 1569.7 | 1574.54 | 1574.64 |
| 20 day EMA | 1541.59 | 1541.43 | 1538 |
| 35 day EMA | 1491.29 | 1488.24 | 1483.19 |
| 50 day EMA | 1429.8 | 1425.18 | 1419.11 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.9 | 1592.34 | 1601.22 |
| 12 day SMA | 1588.95 | 1591.37 | 1589.42 |
| 20 day SMA | 1553.99 | 1553.42 | 1546.52 |
| 35 day SMA | 1459.51 | 1454.94 | 1449.37 |
| 50 day SMA | 1419.9 | 1416.48 | 1412.03 |
| 100 day SMA | 1498.92 | 1501.98 | 1504.77 |
| 150 day SMA | 1673.33 | 1676.92 | 1680.25 |
| 200 day SMA | 1854.22 | 1857.72 | 1861.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.