Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1872.95 and 1894.6
| Daily Target 1 | 1868.08 |
| Daily Target 2 | 1877.82 |
| Daily Target 3 | 1889.7333333333 |
| Daily Target 4 | 1899.47 |
| Daily Target 5 | 1911.38 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1887.55 (0.03%) | 1898.00 | 1880.00 - 1901.65 | 0.7661 times | Tue 23 April 2024 | 1887.05 (2.31%) | 1851.70 | 1846.85 - 1898.95 | 0.7767 times | Mon 22 April 2024 | 1844.50 (-1.57%) | 1875.25 | 1836.60 - 1912.80 | 1.1906 times | Fri 19 April 2024 | 1873.95 (-1.83%) | 1887.00 | 1849.80 - 1900.00 | 1.1921 times | Thu 18 April 2024 | 1908.80 (2.1%) | 1880.00 | 1880.00 - 1944.80 | 1.1921 times | Tue 16 April 2024 | 1869.55 (2.03%) | 1825.00 | 1825.00 - 1889.85 | 0.5912 times | Mon 15 April 2024 | 1832.30 (-3.32%) | 1845.25 | 1821.00 - 1870.00 | 0.6892 times | Fri 12 April 2024 | 1895.15 (-1.45%) | 1930.00 | 1881.40 - 1936.80 | 0.7133 times | Wed 10 April 2024 | 1923.10 (1.44%) | 1899.00 | 1884.00 - 1934.40 | 1.4711 times | Tue 09 April 2024 | 1895.80 (-0.98%) | 1915.30 | 1881.95 - 1931.35 | 1.4176 times | Mon 08 April 2024 | 1914.50 (1.96%) | 1916.95 | 1899.20 - 1955.00 | 3.3283 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1862.08 and 1938.28
| Weekly Target 1 | 1802.78 |
| Weekly Target 2 | 1845.17 |
| Weekly Target 3 | 1878.9833333333 |
| Weekly Target 4 | 1921.37 |
| Weekly Target 5 | 1955.18 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1887.55 (0.73%) | 1875.25 | 1836.60 - 1912.80 | 0.152 times | Fri 19 April 2024 | 1873.95 (-1.12%) | 1845.25 | 1821.00 - 1944.80 | 0.2037 times | Fri 12 April 2024 | 1895.15 (0.93%) | 1916.95 | 1881.40 - 1955.00 | 0.3853 times | Fri 05 April 2024 | 1877.75 (7.56%) | 1761.05 | 1761.05 - 1907.00 | 5.7125 times | Thu 28 March 2024 | 1745.75 (-5.54%) | 1822.05 | 1726.90 - 1859.90 | 1.8188 times | Fri 22 March 2024 | 1848.15 (-1.69%) | 1850.05 | 1825.25 - 1901.65 | 0.4773 times | Fri 15 March 2024 | 1879.85 (-4.74%) | 1973.70 | 1806.60 - 2005.00 | 0.6488 times | Thu 07 March 2024 | 1973.35 (-3.54%) | 2045.85 | 1966.50 - 2080.00 | 0.1675 times | Sat 02 March 2024 | 2045.85 (-4.83%) | 2164.80 | 2008.20 - 2182.00 | 0.1482 times | Fri 23 February 2024 | 2149.75 (-1.4%) | 2177.60 | 2100.00 - 2275.75 | 0.2858 times | Fri 16 February 2024 | 2180.35 (2.47%) | 2090.20 | 2062.50 - 2197.85 | 0.2359 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1824.3 and 2018.25
| Monthly Target 1 | 1673.92 |
| Monthly Target 2 | 1780.73 |
| Monthly Target 3 | 1867.8666666667 |
| Monthly Target 4 | 1974.68 |
| Monthly Target 5 | 2061.82 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1887.55 (8.12%) | 1761.05 | 1761.05 - 1955.00 | 2.6329 times | Thu 28 March 2024 | 1745.75 (-14.69%) | 2092.95 | 1726.90 - 2096.80 | 1.2859 times | Thu 29 February 2024 | 2046.25 (-14.62%) | 2377.20 | 1976.75 - 2392.45 | 1.7172 times | Wed 31 January 2024 | 2396.50 (-4.99%) | 2535.00 | 2325.15 - 2613.45 | 0.3152 times | Fri 29 December 2023 | 2522.35 (9.1%) | 2310.05 | 2280.00 - 2533.90 | 0.5976 times | Thu 30 November 2023 | 2311.90 (4.4%) | 2212.65 | 2158.20 - 2399.95 | 0.4252 times | Tue 31 October 2023 | 2214.40 (0.41%) | 2190.05 | 2108.95 - 2304.00 | 0.4917 times | Fri 29 September 2023 | 2205.30 (1.68%) | 2148.05 | 2148.05 - 2407.15 | 0.6301 times | Thu 31 August 2023 | 2168.80 (-2.39%) | 2237.80 | 2032.20 - 2237.80 | 0.7479 times | Mon 31 July 2023 | 2221.90 (-0.14%) | 2235.00 | 2102.05 - 2318.95 | 1.1562 times | Fri 30 June 2023 | 2225.05 (15.23%) | 1946.50 | 1927.00 - 2264.25 | 15.5534 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 1880.37 |
| 12 day DMA | 1884.17 |
| 20 day DMA | 1859.7 |
| 35 day DMA | 1889.69 |
| 50 day DMA | 1965.05 |
| 100 day DMA | 2175.82 |
| 150 day DMA | 2200.92 |
| 200 day DMA | 2197.41 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.22 | 1875.06 | 1869.07 |
| 12 day EMA | 1876.73 | 1874.76 | 1872.53 |
| 20 day EMA | 1882.83 | 1882.33 | 1881.83 |
| 35 day EMA | 1926.3 | 1928.58 | 1931.02 |
| 50 day EMA | 1972.08 | 1975.53 | 1979.14 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.37 | 1876.77 | 1865.82 |
| 12 day SMA | 1884.17 | 1884.69 | 1881.93 |
| 20 day SMA | 1859.7 | 1858.87 | 1856.56 |
| 35 day SMA | 1889.69 | 1894.22 | 1900.17 |
| 50 day SMA | 1965.05 | 1970.59 | 1975.65 |
| 100 day SMA | 2175.82 | 2179.97 | 2184.09 |
| 150 day SMA | 2200.92 | 2203.44 | 2206.11 |
| 200 day SMA | 2197.41 | 2198.66 | 2200.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.