Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 209.9 and 216.2
| Daily Target 1 | 208.78 |
| Daily Target 2 | 211.02 |
| Daily Target 3 | 215.08333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 221.38 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.25 (-2.2%) | 219.15 | 212.85 - 219.15 | 0.697 times | Thu 12 November 2026 | 218.05 (4.46%) | 210.75 | 210.75 - 219.80 | 1.8384 times | Wed 11 November 2026 | 208.75 (0.43%) | 207.00 | 205.35 - 214.50 | 2.0301 times | Mon 09 November 2026 | 207.85 (27.67%) | 209.25 | 204.70 - 211.55 | 1.1124 times | Fri 30 October 2026 | 162.80 (-3.75%) | 168.20 | 161.50 - 168.20 | 0.2434 times | Thu 29 October 2026 | 169.15 (1.41%) | 168.35 | 162.65 - 171.15 | 0.3387 times | Wed 28 October 2026 | 166.80 (2.33%) | 164.50 | 160.65 - 168.55 | 0.4021 times | Tue 27 October 2026 | 163.00 (1.02%) | 161.80 | 158.75 - 168.90 | 2.0671 times | Mon 26 October 2026 | 161.35 (4%) | 153.15 | 151.75 - 163.70 | 0.7486 times | Fri 23 October 2026 | 155.15 (1.01%) | 154.20 | 147.65 - 155.85 | 0.5222 times | Thu 22 October 2026 | 153.60 (-3.46%) | 160.60 | 153.00 - 160.60 | 0.472 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 208.98 and 224.08
| Weekly Target 1 | 197.48 |
| Weekly Target 2 | 205.37 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 227.68 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.25 (30.99%) | 209.25 | 204.70 - 219.80 | 1.6982 times | Fri 30 October 2026 | 162.80 (4.93%) | 153.15 | 151.75 - 171.15 | 1.1365 times | Fri 23 October 2026 | 155.15 (-10.68%) | 172.40 | 147.65 - 172.40 | 0.7994 times | Fri 16 October 2026 | 173.70 (-7.56%) | 172.00 | 165.00 - 177.80 | 0.6639 times | Tue 06 October 2026 | 187.90 (-4.35%) | 198.55 | 185.70 - 199.45 | 0.6681 times | Thu 01 October 2026 | 196.45 (0.56%) | 197.20 | 186.85 - 198.35 | 1.7653 times | Fri 25 September 2026 | 195.35 (13.54%) | 172.75 | 171.40 - 196.55 | 1.3208 times | Fri 18 September 2026 | 172.05 (0.29%) | 171.65 | 161.00 - 176.10 | 0.46 times | Fri 11 September 2026 | 171.55 (-0.03%) | 173.30 | 166.55 - 181.00 | 0.841 times | Fri 04 September 2026 | 171.60 (-4.93%) | 184.20 | 171.25 - 184.80 | 0.6467 times | Fri 28 August 2026 | 180.50 (-1.5%) | 183.25 | 174.75 - 188.55 | 1.6094 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 208.98 and 224.08
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 205.37 |
| Monthly Target 3 | 212.58333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.25 (30.99%) | 209.25 | 204.70 - 219.80 | 0.307 times | Fri 30 October 2026 | 162.80 (-14.56%) | 190.70 | 147.65 - 199.45 | 0.7791 times | Tue 29 September 2026 | 190.55 (5.39%) | 179.10 | 161.00 - 198.35 | 0.6941 times | Mon 31 August 2026 | 180.80 (32.07%) | 140.15 | 138.00 - 189.55 | 2.648 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.8801 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4193 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.4133 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 2.955 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.1733 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7307 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.4577 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 202.14 |
| 12 day DMA | 178.24 |
| 20 day DMA | 177.14 |
| 35 day DMA | 177.89 |
| 50 day DMA | 178.18 |
| 100 day DMA | 163.24 |
| 150 day DMA | 154.86 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.47 | 198.58 | 188.85 |
| 12 day EMA | 188.8 | 184.36 | 178.24 |
| 20 day EMA | 183.35 | 180.2 | 176.22 |
| 35 day EMA | 179.86 | 177.89 | 175.53 |
| 50 day EMA | 180.6 | 179.27 | 177.69 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.14 | 193.32 | 183.07 |
| 12 day SMA | 178.24 | 174.55 | 170.85 |
| 20 day SMA | 177.14 | 176.3 | 174.92 |
| 35 day SMA | 177.89 | 176.81 | 175.61 |
| 50 day SMA | 178.18 | 177.45 | 176.68 |
| 100 day SMA | 163.24 | 162.49 | 161.68 |
| 150 day SMA | 154.86 | 154.22 | 153.58 |
| 200 day SMA | 147.95 | 147.51 | 147.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.