Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 126.05 and 129.75
| Daily Target 1 | 123.23 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 130.63 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.1168 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.1656 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.2124 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 1.8531 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.249 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 0.7623 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.7178 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.0152 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 2.541 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 2.3666 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.0707 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 121.55 and 130.55
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.1642 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 6.1693 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.177 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3623 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1563 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2227 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3227 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2001 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1265 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.0988 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0455 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.08 and 151.58
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (24.61%) | 102.05 | 101.05 - 138.55 | 8.1742 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0221 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4656 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1053 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0287 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0297 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0402 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.063 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0349 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0363 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0223 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 124.37 |
| 20 day DMA | 115.95 |
| 35 day DMA | 114.74 |
| 50 day DMA | 308.81 |
| 100 day DMA | 848.72 |
| 150 day DMA | 1077.99 |
| 200 day DMA | 1149.22 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.81 | 129.12 |
| 12 day EMA | 125.05 | 124.68 | 124.59 |
| 20 day EMA | 144.07 | 145.86 | 148.03 |
| 35 day EMA | 260.78 | 268.65 | 277.1 |
| 50 day EMA | 373.55 | 383.61 | 394.15 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 130.4 | 131.02 |
| 12 day SMA | 124.37 | 122.27 | 120.56 |
| 20 day SMA | 115.95 | 114.72 | 113.66 |
| 35 day SMA | 114.74 | 114.61 | 114.61 |
| 50 day SMA | 308.81 | 333.92 | 357.39 |
| 100 day SMA | 848.72 | 862.48 | 876.29 |
| 150 day SMA | 1077.99 | 1086.44 | 1094.58 |
| 200 day SMA | 1149.22 | 1156.06 | 1162.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.