Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 166.78 and 190.13
| Daily Target 1 | 147.83 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 171.18333333333 |
| Daily Target 4 | 185.72 |
| Daily Target 5 | 194.53 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.90 (13.91%) | 157.60 | 156.65 - 180.00 | 4.1615 times | Mon 10 August 2026 | 155.30 (-0.64%) | 157.50 | 154.00 - 159.25 | 0.2706 times | Fri 07 August 2026 | 156.30 (2.22%) | 153.55 | 152.80 - 159.10 | 1.0604 times | Thu 06 August 2026 | 152.90 (5.41%) | 146.00 | 146.00 - 155.95 | 1.7318 times | Wed 05 August 2026 | 145.05 (2.58%) | 142.30 | 141.00 - 153.65 | 2.0872 times | Tue 04 August 2026 | 141.40 (1.73%) | 139.70 | 138.30 - 143.65 | 0.2323 times | Mon 03 August 2026 | 139.00 (1.53%) | 140.15 | 138.00 - 141.80 | 0.1787 times | Fri 31 July 2026 | 136.90 (-0.26%) | 136.20 | 135.65 - 139.00 | 0.1167 times | Thu 30 July 2026 | 137.25 (-1.22%) | 139.95 | 136.55 - 140.00 | 0.0778 times | Wed 29 July 2026 | 138.95 (1.05%) | 138.15 | 136.50 - 139.90 | 0.083 times | Tue 28 July 2026 | 137.50 (-0.54%) | 137.45 | 136.95 - 139.55 | 0.0752 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 165.45 and 191.45
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 170.3 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.90 (13.18%) | 157.50 | 154.00 - 180.00 | 2.2611 times | Fri 07 August 2026 | 156.30 (14.17%) | 140.15 | 138.00 - 159.10 | 2.699 times | Fri 31 July 2026 | 136.90 (-1.79%) | 140.00 | 135.60 - 140.50 | 0.2721 times | Fri 24 July 2026 | 139.40 (-11.69%) | 156.95 | 134.50 - 158.60 | 1.7776 times | Fri 17 July 2026 | 157.85 (11.99%) | 139.60 | 138.85 - 161.90 | 0.9322 times | Fri 10 July 2026 | 140.95 (-0.84%) | 139.70 | 137.55 - 144.95 | 0.267 times | Fri 03 July 2026 | 142.15 (-4.02%) | 149.00 | 141.65 - 150.90 | 0.6982 times | Thu 25 June 2026 | 148.10 (3.46%) | 144.30 | 143.60 - 149.80 | 0.4449 times | Fri 19 June 2026 | 143.15 (2.76%) | 142.15 | 138.95 - 143.50 | 0.302 times | Fri 12 June 2026 | 139.30 (0.76%) | 136.75 | 136.00 - 143.25 | 0.3458 times | Fri 05 June 2026 | 138.25 (-1.39%) | 141.95 | 135.50 - 142.10 | 0.4936 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 157.45 and 199.45
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 164.96666666667 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 206.97 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.90 (29.22%) | 140.15 | 138.00 - 180.00 | 1.1896 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.8988 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4282 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.4221 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.0178 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.177 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7462 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.4675 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 2.3682 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.2846 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.1238 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 146.31 |
| 20 day DMA | 147.5 |
| 35 day DMA | 146.57 |
| 50 day DMA | 144.45 |
| 100 day DMA | 140.24 |
| 150 day DMA | 136.29 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 151.03 | 148.89 |
| 12 day EMA | 151.49 | 146.87 | 145.34 |
| 20 day EMA | 148.68 | 145.71 | 144.7 |
| 35 day EMA | 146.46 | 144.67 | 144.04 |
| 50 day EMA | 145.66 | 144.39 | 143.94 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 150.19 | 146.93 |
| 12 day SMA | 146.31 | 143.18 | 141.67 |
| 20 day SMA | 147.5 | 145.98 | 145.42 |
| 35 day SMA | 146.57 | 145.6 | 145.2 |
| 50 day SMA | 144.45 | 143.72 | 143.44 |
| 100 day SMA | 140.24 | 139.7 | 139.37 |
| 150 day SMA | 136.29 | 135.97 | 135.78 |
| 200 day SMA | 137.68 | 143.28 | 149.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.