Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.98 and 58.87
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.57 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (-0.93%) | 59.00 | 58.31 - 59.20 | 1.1174 times | Thu 19 December 2024 | 59.08 (-0.47%) | 59.25 | 58.71 - 59.37 | 0.1909 times | Wed 18 December 2024 | 59.36 (-0.1%) | 59.50 | 59.15 - 59.58 | 1.431 times | Tue 17 December 2024 | 59.42 (-0.45%) | 59.55 | 58.40 - 59.77 | 1.1113 times | Mon 16 December 2024 | 59.69 (-0.17%) | 59.96 | 59.50 - 60.06 | 0.2226 times | Fri 13 December 2024 | 59.79 (1.18%) | 59.68 | 58.41 - 59.85 | 2.212 times | Thu 12 December 2024 | 59.09 (-1.05%) | 59.82 | 59.00 - 59.87 | 1.6008 times | Wed 11 December 2024 | 59.72 (0.35%) | 59.67 | 59.52 - 59.87 | 0.8772 times | Tue 10 December 2024 | 59.51 (0.19%) | 59.49 | 59.35 - 59.70 | 0.2374 times | Mon 09 December 2024 | 59.40 (-2.25%) | 60.70 | 59.23 - 60.70 | 0.9993 times | Fri 06 December 2024 | 60.77 (0.15%) | 60.88 | 60.68 - 60.93 | 0.6175 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.55 and 59.3
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (-2.11%) | 59.96 | 58.31 - 60.06 | 1.504 times | Fri 13 December 2024 | 59.79 (-1.61%) | 60.70 | 58.41 - 60.70 | 2.1884 times | Fri 06 December 2024 | 60.77 (-0.43%) | 61.00 | 59.88 - 61.11 | 0.8307 times | Fri 29 November 2024 | 61.03 (1.72%) | 60.70 | 60.10 - 61.70 | 0.8086 times | Fri 22 November 2024 | 60.00 (2.06%) | 60.00 | 58.41 - 60.39 | 0.8492 times | Thu 14 November 2024 | 58.79 (-4.17%) | 61.35 | 58.70 - 61.52 | 0.7768 times | Fri 08 November 2024 | 61.35 (-2.57%) | 62.60 | 60.88 - 62.60 | 0.7914 times | Fri 01 November 2024 | 62.97 (1.86%) | 61.35 | 61.24 - 63.19 | 0.2809 times | Fri 25 October 2024 | 61.82 (-3.57%) | 64.01 | 61.15 - 64.01 | 1.2157 times | Fri 18 October 2024 | 64.11 (-1.67%) | 65.37 | 63.40 - 67.01 | 0.7542 times | Fri 11 October 2024 | 65.20 (-3.86%) | 68.68 | 64.93 - 68.68 | 0.8202 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.02 and 59.82
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (-4.1%) | 61.00 | 58.31 - 61.11 | 1.6667 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 1.1908 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 1.1775 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.7727 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.7294 times | Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 1.829 times | Fri 28 June 2024 | 59.49 (5.59%) | 56.90 | 55.98 - 68.00 | 2.2001 times | Fri 31 May 2024 | 56.34 (-90.02%) | 569.90 | 56.17 - 588.00 | 0.3229 times | Tue 30 April 2024 | 564.76 (1.1%) | 568.95 | 545.40 - 571.00 | 0.0675 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 0.0434 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 0.0429 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.29 |
| 50 day DMA | 61.31 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.68 |
| 200 day DMA | 177.17 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.37 | 59.52 |
| 12 day EMA | 59.5 | 59.68 | 59.79 |
| 20 day EMA | 59.87 | 60.01 | 60.11 |
| 35 day EMA | 60.76 | 60.89 | 61 |
| 50 day EMA | 61.55 | 61.67 | 61.78 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.47 | 59.47 |
| 12 day SMA | 59.59 | 59.73 | 59.87 |
| 20 day SMA | 60.05 | 60.13 | 60.11 |
| 35 day SMA | 60.29 | 60.41 | 60.5 |
| 50 day SMA | 61.31 | 61.44 | 61.59 |
| 100 day SMA | 63.97 | 64.04 | 64.1 |
| 150 day SMA | 62.68 | 62.67 | 62.66 |
| 200 day SMA | 177.17 | 179.67 | 182.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.