Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 49.58 and 50.42
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.57 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.95 (0.91%) | 49.88 | 49.20 - 50.04 | 0.2437 times | Thu 02 April 2026 | 49.50 (0.36%) | 50.55 | 48.45 - 50.55 | 0.5866 times | Wed 01 April 2026 | 49.32 (1.36%) | 49.21 | 48.68 - 49.88 | 0.3025 times | Mon 30 March 2026 | 48.66 (-2.05%) | 49.68 | 48.59 - 49.68 | 1.6465 times | Fri 27 March 2026 | 49.68 (-1.66%) | 50.00 | 49.60 - 50.39 | 1.7766 times | Wed 25 March 2026 | 50.52 (1.92%) | 49.79 | 49.74 - 50.92 | 1.3335 times | Tue 24 March 2026 | 49.57 (1.23%) | 49.36 | 48.93 - 49.99 | 1.124 times | Mon 23 March 2026 | 48.97 (-2.64%) | 49.04 | 48.91 - 50.03 | 1.4283 times | Fri 20 March 2026 | 50.30 (0.1%) | 50.60 | 50.21 - 51.03 | 0.3909 times | Thu 19 March 2026 | 50.25 (-2.39%) | 51.17 | 49.41 - 51.20 | 1.1673 times | Wed 18 March 2026 | 51.48 (0.04%) | 51.70 | 51.40 - 51.76 | 0.246 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 49.58 and 50.42
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.95 (0.91%) | 49.88 | 49.20 - 50.04 | 0.087 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 0.9054 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.0219 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 0.9061 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.4795 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.7801 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5085 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4476 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7177 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.1463 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9297 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 49.2 and 51.3
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.95 (2.65%) | 49.21 | 48.45 - 50.55 | 0.0844 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.205 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7971 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0627 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4171 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2883 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.8043 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1369 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3354 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8687 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8475 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.96 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.39 |
| 100 day DMA | 55.87 |
| 150 day DMA | 57.13 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.49 | 49.49 |
| 12 day EMA | 50.15 | 50.19 | 50.32 |
| 20 day EMA | 50.91 | 51.01 | 51.17 |
| 35 day EMA | 52.01 | 52.13 | 52.28 |
| 50 day EMA | 53.2 | 53.33 | 53.49 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.54 | 49.55 |
| 12 day SMA | 49.97 | 50.12 | 50.27 |
| 20 day SMA | 50.96 | 51.12 | 51.36 |
| 35 day SMA | 52.76 | 52.93 | 53.11 |
| 50 day SMA | 53.39 | 53.5 | 53.63 |
| 100 day SMA | 55.87 | 55.96 | 56.06 |
| 150 day SMA | 57.13 | 57.19 | 57.26 |
| 200 day SMA | 57.59 | 57.64 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.