Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 548.86 and 556.41
| Daily Target 1 | 542.67 |
| Daily Target 2 | 547.49 |
| Daily Target 3 | 550.22 |
| Daily Target 4 | 555.04 |
| Daily Target 5 | 557.77 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 552.31 (0.46%) | 545.40 | 545.40 - 552.95 | 0.0354 times | Thu 18 April 2024 | 549.78 (-0.77%) | 554.00 | 549.00 - 560.90 | 0.2479 times | Tue 16 April 2024 | 554.04 (0.14%) | 555.00 | 549.72 - 555.23 | 1.6518 times | Mon 15 April 2024 | 553.27 (-1.22%) | 564.39 | 547.38 - 564.39 | 2.1739 times | Fri 12 April 2024 | 560.11 (-0.5%) | 563.00 | 558.77 - 563.00 | 0.3836 times | Wed 10 April 2024 | 562.94 (0.59%) | 559.35 | 556.72 - 564.60 | 2.512 times | Tue 09 April 2024 | 559.64 (-0.2%) | 567.90 | 555.79 - 571.00 | 0.2875 times | Mon 08 April 2024 | 560.76 (-0.16%) | 563.00 | 555.00 - 563.25 | 1.2479 times | Fri 05 April 2024 | 561.68 (0.7%) | 557.61 | 557.61 - 562.00 | 0.1265 times | Thu 04 April 2024 | 557.77 (-0.46%) | 560.37 | 556.00 - 562.00 | 1.3335 times | Wed 03 April 2024 | 560.37 (-0.3%) | 565.00 | 557.00 - 568.00 | 0.3054 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 539.36 and 558.35
| Weekly Target 1 | 535.04 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 554.03333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 573.02 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 552.31 (-1.39%) | 564.39 | 545.40 - 564.39 | 1.0762 times | Fri 12 April 2024 | 560.11 (-0.28%) | 563.00 | 555.00 - 571.00 | 1.1605 times | Fri 05 April 2024 | 561.68 (0.55%) | 568.95 | 556.00 - 568.95 | 0.7113 times | Thu 28 March 2024 | 558.60 (-0.26%) | 555.20 | 554.67 - 562.55 | 0.329 times | Fri 22 March 2024 | 560.07 (-0.81%) | 564.65 | 546.85 - 564.65 | 1.3755 times | Fri 15 March 2024 | 564.65 (0.27%) | 567.00 | 555.00 - 568.90 | 1.6418 times | Thu 07 March 2024 | 563.12 (-0.21%) | 571.30 | 553.00 - 571.30 | 0.8633 times | Sat 02 March 2024 | 564.33 (0.03%) | 568.00 | 545.75 - 587.90 | 0.5919 times | Fri 23 February 2024 | 564.15 (1.27%) | 550.00 | 550.00 - 570.00 | 1.3087 times | Fri 16 February 2024 | 557.06 (-0.56%) | 546.18 | 546.18 - 566.90 | 0.9416 times | Fri 09 February 2024 | 560.18 (-1.75%) | 577.90 | 485.00 - 583.00 | 1.1805 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 536.06 and 561.66
| Monthly Target 1 | 530.64 |
| Monthly Target 2 | 541.47 |
| Monthly Target 3 | 556.23666666667 |
| Monthly Target 4 | 567.07 |
| Monthly Target 5 | 581.84 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 552.31 (-1.13%) | 568.95 | 545.40 - 571.00 | 1.0924 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 1.5988 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 1.5785 times | Wed 31 January 2024 | 569.83 (-3.25%) | 586.00 | 474.15 - 601.11 | 1.0158 times | Fri 29 December 2023 | 589.00 (7.6%) | 549.90 | 549.90 - 589.34 | 0.9151 times | Thu 30 November 2023 | 547.40 (3.55%) | 531.00 | 525.81 - 548.51 | 0.6908 times | Tue 31 October 2023 | 528.65 (-0.88%) | 533.00 | 429.47 - 549.95 | 0.4441 times | Fri 29 September 2023 | 533.33 (1.27%) | 528.00 | 525.68 - 540.64 | 0.5648 times | Thu 31 August 2023 | 526.64 (-3.22%) | 550.00 | 442.54 - 564.37 | 1.0225 times | Mon 31 July 2023 | 544.15 (1.19%) | 538.00 | 438.74 - 568.16 | 1.0772 times | Fri 30 June 2023 | 537.76 (2.44%) | 527.00 | 520.54 - 544.90 | 0.6859 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 553.9 |
| 12 day DMA | 557.89 |
| 20 day DMA | 557.21 |
| 35 day DMA | 558.97 |
| 50 day DMA | 559.52 |
| 100 day DMA | 564.85 |
| 150 day DMA | 555.14 |
| 200 day DMA | 551.31 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.76 | 554.48 | 556.83 |
| 12 day EMA | 556.24 | 556.95 | 558.25 |
| 20 day EMA | 557.39 | 557.93 | 558.79 |
| 35 day EMA | 558.72 | 559.1 | 559.65 |
| 50 day EMA | 559.79 | 560.1 | 560.52 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.9 | 556.03 | 558 |
| 12 day SMA | 557.89 | 558.61 | 559.35 |
| 20 day SMA | 557.21 | 557.64 | 558.39 |
| 35 day SMA | 558.97 | 559.33 | 559.74 |
| 50 day SMA | 559.52 | 559.87 | 560.28 |
| 100 day SMA | 564.85 | 564.77 | 564.7 |
| 150 day SMA | 555.14 | 555.02 | 554.93 |
| 200 day SMA | 551.31 | 551.22 | 551.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.