Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 55.28 and 56.5
Daily Target 1 | 55.02 |
Daily Target 2 | 55.54 |
Daily Target 3 | 56.243333333333 |
Daily Target 4 | 56.76 |
Daily Target 5 | 57.46 |
Daily price and volume Icicifmcg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 56.05 (-0.44%) | 56.19 | 55.73 - 56.95 | 1.0802 times | Fri 14 February 2025 | 56.30 (-0.37%) | 56.36 | 56.09 - 56.96 | 0.1336 times | Thu 13 February 2025 | 56.51 (-0.39%) | 57.19 | 56.40 - 57.24 | 0.1106 times | Wed 12 February 2025 | 56.73 (0.04%) | 56.71 | 56.23 - 57.10 | 1.4142 times | Tue 11 February 2025 | 56.71 (-1.75%) | 57.50 | 56.37 - 58.18 | 0.5866 times | Mon 10 February 2025 | 57.72 (-0.55%) | 58.10 | 57.59 - 58.44 | 3.5149 times | Fri 07 February 2025 | 58.04 (-1.28%) | 59.25 | 57.88 - 59.27 | 0.7986 times | Thu 06 February 2025 | 58.79 (-1.01%) | 60.11 | 58.59 - 60.11 | 1.5501 times | Wed 05 February 2025 | 59.39 (-1.35%) | 60.02 | 59.35 - 60.26 | 0.1948 times | Tue 04 February 2025 | 60.20 (-0.35%) | 60.82 | 59.68 - 60.91 | 0.6164 times | Mon 03 February 2025 | 60.41 (1.6%) | 62.60 | 60.05 - 62.60 | 2.9667 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.28 and 56.5
Weekly Target 1 | 55.02 |
Weekly Target 2 | 55.54 |
Weekly Target 3 | 56.243333333333 |
Weekly Target 4 | 56.76 |
Weekly Target 5 | 57.46 |
Weekly price and volumes for Icicifmcg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 56.05 (-0.44%) | 56.19 | 55.73 - 56.95 | 0.2161 times | Fri 14 February 2025 | 56.30 (-3%) | 58.10 | 56.09 - 58.44 | 1.1521 times | Fri 07 February 2025 | 58.04 (-2.39%) | 62.60 | 57.88 - 62.60 | 1.2254 times | Fri 31 January 2025 | 59.46 (0.75%) | 59.80 | 57.67 - 59.80 | 1.8272 times | Fri 24 January 2025 | 59.02 (0.37%) | 59.20 | 57.71 - 59.23 | 0.5777 times | Fri 17 January 2025 | 58.80 (-1.95%) | 59.83 | 57.82 - 59.87 | 1.3323 times | Fri 10 January 2025 | 59.97 (-1.19%) | 60.99 | 59.01 - 61.09 | 1.1989 times | Fri 03 January 2025 | 60.69 (2.24%) | 59.56 | 59.15 - 60.74 | 0.8469 times | Fri 27 December 2024 | 59.36 (1.42%) | 58.58 | 58.54 - 60.39 | 0.5407 times | Fri 20 December 2024 | 58.53 (-2.11%) | 59.96 | 58.31 - 60.06 | 1.0828 times | Fri 13 December 2024 | 59.79 (-1.61%) | 60.70 | 58.41 - 60.70 | 1.5755 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 52.46 and 59.33
Monthly Target 1 | 51.26 |
Monthly Target 2 | 53.65 |
Monthly Target 3 | 58.126666666667 |
Monthly Target 4 | 60.52 |
Monthly Target 5 | 65 |
Monthly price and volumes Icicifmcg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 56.05 (-5.73%) | 62.60 | 55.73 - 62.60 | 0.9184 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.9394 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.4532 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.8239 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.8147 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.5346 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.5047 times | Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 1.2654 times | Fri 28 June 2024 | 59.49 (5.59%) | 56.90 | 55.98 - 68.00 | 1.5222 times | Fri 31 May 2024 | 56.34 (-90.02%) | 569.90 | 56.17 - 588.00 | 0.2234 times | Tue 30 April 2024 | 564.76 (1.1%) | 568.95 | 545.40 - 571.00 | 0.0467 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
DMA period | DMA value |
5 day DMA | 56.46 |
12 day DMA | 58.03 |
20 day DMA | 58.22 |
35 day DMA | 58.75 |
50 day DMA | 58.93 |
100 day DMA | 60.97 |
150 day DMA | 62.61 |
200 day DMA | 77.07 |
EMA (exponential moving average) of Icicifmcg 543326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.61 | 56.89 | 57.18 |
12 day EMA | 57.44 | 57.69 | 57.94 |
20 day EMA | 57.93 | 58.13 | 58.32 |
35 day EMA | 58.46 | 58.6 | 58.74 |
50 day EMA | 58.83 | 58.94 | 59.05 |
SMA (simple moving average) of Icicifmcg 543326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.46 | 56.79 | 57.14 |
12 day SMA | 58.03 | 58.22 | 58.36 |
20 day SMA | 58.22 | 58.35 | 58.48 |
35 day SMA | 58.75 | 58.85 | 58.94 |
50 day SMA | 58.93 | 59.02 | 59.11 |
100 day SMA | 60.97 | 61.11 | 61.24 |
150 day SMA | 62.61 | 62.65 | 62.69 |
200 day SMA | 77.07 | 79.61 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.