Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.81 and 59.12
| Daily Target 1 | 58.74 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.36 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-0.37%) | 59.11 | 58.92 - 59.23 | 1.069 times | Tue 23 December 2025 | 59.22 (0.59%) | 58.81 | 58.74 - 59.28 | 0.5142 times | Mon 22 December 2025 | 58.87 (0.46%) | 58.79 | 58.67 - 58.94 | 1.0182 times | Fri 19 December 2025 | 58.60 (0.38%) | 58.35 | 58.34 - 58.66 | 1.1898 times | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.5677 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 1.1318 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.7841 times | Mon 15 December 2025 | 58.97 (0.32%) | 58.36 | 58.15 - 59.25 | 0.531 times | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.8436 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.3505 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 1.1289 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.84 and 59.45
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (0.68%) | 58.79 | 58.67 - 59.28 | 0.461 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.9223 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 1.1656 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.5598 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.9591 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.4832 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.9385 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.838 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.3427 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.3299 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.8789 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.68 and 59.29
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-0.59%) | 59.40 | 57.96 - 59.57 | 0.3268 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.256 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.771 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0486 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2802 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7914 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8124 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0116 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7875 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9145 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8573 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.2 |
| 100 day DMA | 59.35 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.85 | 58.66 |
| 12 day EMA | 58.8 | 58.76 | 58.68 |
| 20 day EMA | 58.86 | 58.84 | 58.8 |
| 35 day EMA | 58.96 | 58.96 | 58.94 |
| 50 day EMA | 59.12 | 59.12 | 59.12 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.69 | 58.59 |
| 12 day SMA | 58.65 | 58.61 | 58.59 |
| 20 day SMA | 58.82 | 58.83 | 58.81 |
| 35 day SMA | 59.02 | 59.05 | 59.07 |
| 50 day SMA | 59.2 | 59.19 | 59.17 |
| 100 day SMA | 59.35 | 59.34 | 59.33 |
| 150 day SMA | 59.26 | 59.27 | 59.28 |
| 200 day SMA | 58.77 | 58.75 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.