Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.73 and 58.62
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.396666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.29 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.7617 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.5124 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 0.9968 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.3489 times | Wed 03 December 2025 | 58.78 (-0.68%) | 59.57 | 58.60 - 59.57 | 0.5848 times | Tue 02 December 2025 | 59.18 (-0.22%) | 59.30 | 59.05 - 59.41 | 3.3244 times | Mon 01 December 2025 | 59.31 (-0.07%) | 59.40 | 59.03 - 59.43 | 0.8959 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.12 | 59.12 - 59.45 | 0.7161 times | Thu 27 November 2025 | 59.32 (0.12%) | 59.55 | 59.09 - 59.55 | 0.5509 times | Wed 26 November 2025 | 59.25 (0.63%) | 58.87 | 58.87 - 59.31 | 0.308 times | Tue 25 November 2025 | 58.88 (-0.22%) | 58.95 | 58.67 - 59.11 | 1.7103 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.56 and 58.79
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.38 (-1.08%) | 59.19 | 57.96 - 59.19 | 0.4092 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.1068 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6806 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.3429 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.666 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.5946 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.9527 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.9436 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.3332 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 2.9703 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 1.3014 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.37 and 58.98
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.636666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.38 (-1.63%) | 59.40 | 57.96 - 59.57 | 0.1726 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2601 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7833 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0812 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3006 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.82 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8254 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0277 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.8001 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.929 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8709 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.2 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.86 | 59.07 |
| 12 day EMA | 58.94 | 59.04 | 59.15 |
| 20 day EMA | 59.09 | 59.16 | 59.24 |
| 35 day EMA | 59.15 | 59.2 | 59.24 |
| 50 day EMA | 59.22 | 59.25 | 59.28 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.9 | 59.07 |
| 12 day SMA | 59 | 59.08 | 59.15 |
| 20 day SMA | 59.14 | 59.18 | 59.22 |
| 35 day SMA | 59.47 | 59.47 | 59.45 |
| 50 day SMA | 59.2 | 59.21 | 59.24 |
| 100 day SMA | 59.44 | 59.46 | 59.46 |
| 150 day SMA | 59.34 | 59.35 | 59.35 |
| 200 day SMA | 58.65 | 58.66 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.