Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 59.01 and 59.55
| Daily Target 1 | 58.58 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.66 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.21 (0.73%) | 59.00 | 58.80 - 59.34 | 1.8703 times | Tue 30 December 2025 | 58.78 (-0.15%) | 58.93 | 58.66 - 58.96 | 0.6871 times | Mon 29 December 2025 | 58.87 (-0.15%) | 58.41 | 58.41 - 59.02 | 1.4063 times | Fri 26 December 2025 | 58.96 (-0.07%) | 58.93 | 58.77 - 59.07 | 0.8933 times | Wed 24 December 2025 | 59.00 (-0.37%) | 59.11 | 58.92 - 59.23 | 1.0013 times | Tue 23 December 2025 | 59.22 (0.59%) | 58.81 | 58.74 - 59.28 | 0.4817 times | Mon 22 December 2025 | 58.87 (0.46%) | 58.79 | 58.67 - 58.94 | 0.9537 times | Fri 19 December 2025 | 58.60 (0.38%) | 58.35 | 58.34 - 58.66 | 1.1144 times | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.5317 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 1.0601 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.6711 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.81 and 59.74
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.21 (0.42%) | 58.41 | 58.41 - 59.34 | 0.7821 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.657 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.9618 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 1.2155 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.6266 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 1.0002 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.5039 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.9788 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.8739 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.4002 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.3868 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.78 and 59.39
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.397 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2542 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7654 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0337 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2709 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7784 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8065 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0042 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7818 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9078 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8511 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.34 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.86 | 58.9 |
| 12 day EMA | 58.88 | 58.82 | 58.83 |
| 20 day EMA | 58.89 | 58.86 | 58.87 |
| 35 day EMA | 58.96 | 58.95 | 58.96 |
| 50 day EMA | 59.15 | 59.15 | 59.16 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.97 | 58.98 |
| 12 day SMA | 58.83 | 58.8 | 58.76 |
| 20 day SMA | 58.75 | 58.75 | 58.77 |
| 35 day SMA | 58.97 | 58.97 | 58.98 |
| 50 day SMA | 59.25 | 59.24 | 59.22 |
| 100 day SMA | 59.34 | 59.35 | 59.35 |
| 150 day SMA | 59.25 | 59.24 | 59.25 |
| 200 day SMA | 58.84 | 58.82 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.