Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 56.31 and 57.23
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.48 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.46 (1.07%) | 56.21 | 56.15 - 57.07 | 0.6338 times |
| Wed 26 March 2025 | 55.86 (-0.32%) | 56.59 | 55.78 - 56.59 | 1.1036 times |
| Tue 25 March 2025 | 56.04 (-0.27%) | 56.30 | 55.90 - 56.59 | 4.5882 times |
| Mon 24 March 2025 | 56.19 (0.63%) | 56.26 | 55.18 - 57.00 | 0.5454 times |
| Fri 21 March 2025 | 55.84 (-0.02%) | 56.67 | 55.65 - 56.67 | 0.8345 times |
| Thu 20 March 2025 | 55.85 (1.07%) | 55.64 | 55.25 - 55.99 | 0.7184 times |
| Wed 19 March 2025 | 55.26 (-0.18%) | 55.71 | 55.16 - 55.74 | 0.4711 times |
| Tue 18 March 2025 | 55.36 (1.39%) | 54.83 | 54.72 - 55.53 | 0.1845 times |
| Mon 17 March 2025 | 54.60 (-0.46%) | 55.48 | 53.72 - 55.48 | 0.8837 times |
| Thu 13 March 2025 | 54.85 (0.27%) | 55.73 | 54.18 - 55.73 | 0.0368 times |
| Wed 12 March 2025 | 54.70 (-0.38%) | 55.48 | 54.50 - 55.48 | 0.0573 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.82 and 57.71
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.46 (1.11%) | 56.26 | 55.18 - 57.07 | 1.97 times |
| Fri 21 March 2025 | 55.84 (1.8%) | 55.48 | 53.72 - 56.67 | 0.8866 times |
| Thu 13 March 2025 | 54.85 (-0.09%) | 55.00 | 54.10 - 55.73 | 0.4528 times |
| Fri 07 March 2025 | 54.90 (2.16%) | 53.79 | 52.69 - 55.25 | 0.6475 times |
| Fri 28 February 2025 | 53.74 (-3.59%) | 55.29 | 53.50 - 56.07 | 0.3822 times |
| Fri 21 February 2025 | 55.74 (-0.99%) | 56.19 | 54.95 - 56.95 | 1.0201 times |
| Fri 14 February 2025 | 56.30 (-3%) | 58.10 | 56.09 - 58.44 | 1.118 times |
| Fri 07 February 2025 | 58.04 (-2.39%) | 62.60 | 57.88 - 62.60 | 1.1891 times |
| Fri 31 January 2025 | 59.46 (0.75%) | 59.80 | 57.67 - 59.80 | 1.7731 times |
| Fri 24 January 2025 | 59.02 (0.37%) | 59.20 | 57.71 - 59.23 | 0.5606 times |
| Fri 17 January 2025 | 58.80 (-1.95%) | 59.83 | 57.82 - 59.87 | 1.2929 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.58 and 58.96
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.2389 times |
| Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1614 times |
| Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.6639 times |
| Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2467 times |
| Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.7069 times |
| Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.699 times |
| Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4587 times |
| Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.433 times |
| Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 1.0857 times |
| Fri 28 June 2024 | 59.49 (5.59%) | 56.90 | 55.98 - 68.00 | 1.306 times |
| Fri 31 May 2024 | 56.34 (-90.02%) | 569.90 | 56.17 - 588.00 | 0.1917 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.7 |
| 50 day DMA | 56.63 |
| 100 day DMA | 58.34 |
| 150 day DMA | 60.96 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.84 | 55.83 |
| 12 day EMA | 55.66 | 55.52 | 55.46 |
| 20 day EMA | 55.61 | 55.52 | 55.48 |
| 35 day EMA | 56.13 | 56.11 | 56.12 |
| 50 day EMA | 56.83 | 56.84 | 56.88 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.96 | 55.84 |
| 12 day SMA | 55.49 | 55.36 | 55.28 |
| 20 day SMA | 55.03 | 54.97 | 54.95 |
| 35 day SMA | 55.7 | 55.81 | 55.94 |
| 50 day SMA | 56.63 | 56.67 | 56.74 |
| 100 day SMA | 58.34 | 58.4 | 58.47 |
| 150 day SMA | 60.96 | 61.02 | 61.08 |
| 200 day SMA | 61.33 | 61.35 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.