Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.46 and 58.33
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.97 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.16 (-0.9%) | 58.50 | 57.63 - 58.50 | 0.2321 times |
| Thu 12 June 2025 | 58.69 (-1.31%) | 59.68 | 58.58 - 59.71 | 2.4056 times |
| Wed 11 June 2025 | 59.47 (-0.67%) | 59.98 | 59.40 - 59.98 | 1.3716 times |
| Tue 10 June 2025 | 59.87 (0.35%) | 59.70 | 59.58 - 59.99 | 0.1667 times |
| Mon 09 June 2025 | 59.66 (0.47%) | 59.45 | 59.31 - 59.74 | 2.2247 times |
| Fri 06 June 2025 | 59.38 (0.29%) | 59.30 | 59.10 - 59.45 | 0.245 times |
| Thu 05 June 2025 | 59.21 (0.14%) | 59.30 | 58.95 - 59.47 | 0.7354 times |
| Wed 04 June 2025 | 59.13 (0.03%) | 59.10 | 58.88 - 59.34 | 1.1883 times |
| Tue 03 June 2025 | 59.11 (-0.39%) | 59.63 | 58.95 - 59.67 | 0.1333 times |
| Mon 02 June 2025 | 59.34 (0.71%) | 58.90 | 58.87 - 59.47 | 1.2973 times |
| Fri 30 May 2025 | 58.92 (-0.57%) | 59.58 | 58.75 - 59.58 | 0.9453 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 56.72 and 59.08
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.16 (-2.05%) | 59.45 | 57.63 - 59.99 | 1.4404 times |
| Fri 06 June 2025 | 59.38 (0.78%) | 58.90 | 58.87 - 59.67 | 0.81 times |
| Fri 30 May 2025 | 58.92 (-1.19%) | 59.84 | 58.61 - 60.38 | 0.9737 times |
| Fri 23 May 2025 | 59.63 (-1.18%) | 60.37 | 58.50 - 60.67 | 1.1455 times |
| Fri 16 May 2025 | 60.34 (2.9%) | 59.23 | 59.13 - 60.50 | 1.1943 times |
| Fri 09 May 2025 | 58.64 (-1.16%) | 60.36 | 57.76 - 60.43 | 0.7007 times |
| Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 0.9967 times |
| Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.2836 times |
| Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1428 times |
| Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.3123 times |
| Fri 04 April 2025 | 56.80 (0.6%) | 56.69 | 55.81 - 57.04 | 0.1965 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 56.72 and 59.08
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.593333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.16 (-1.29%) | 58.90 | 57.63 - 59.99 | 0.67 times |
| Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.3301 times |
| Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.0355 times |
| Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.2024 times |
| Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1272 times |
| Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.6149 times |
| Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2101 times |
| Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.6861 times |
| Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.6784 times |
| Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4452 times |
| Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4203 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.93 |
| 150 day DMA | 58.7 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.25 | 59.53 |
| 12 day EMA | 59.17 | 59.35 | 59.47 |
| 20 day EMA | 59.24 | 59.35 | 59.42 |
| 35 day EMA | 59 | 59.05 | 59.07 |
| 50 day EMA | 58.78 | 58.81 | 58.81 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.41 | 59.52 |
| 12 day SMA | 59.18 | 59.28 | 59.38 |
| 20 day SMA | 59.37 | 59.48 | 59.55 |
| 35 day SMA | 59.5 | 59.56 | 59.61 |
| 50 day SMA | 59.05 | 59.01 | 58.95 |
| 100 day SMA | 57.93 | 57.96 | 57.97 |
| 150 day SMA | 58.7 | 58.73 | 58.75 |
| 200 day SMA | 60.62 | 60.65 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.