Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.47 and 58.79
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 58.85 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (0.38%) | 58.35 | 58.34 - 58.66 | 1.0099 times | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.4819 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 0.9606 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.5143 times | Mon 15 December 2025 | 58.97 (0.32%) | 58.36 | 58.15 - 59.25 | 0.4507 times | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.5647 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.2975 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 0.9582 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.9252 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.837 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 1.2107 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.38 and 59.48
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.8077 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 1.0208 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.3661 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.84 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.4232 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.822 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.7339 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.1759 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.1647 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.6455 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 3.6662 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.48 and 59.09
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (-1.26%) | 59.40 | 57.96 - 59.57 | 0.2912 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.257 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7739 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0561 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2849 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.798 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8154 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0153 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7904 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9178 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8604 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.16 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.53 | 58.6 |
| 12 day EMA | 58.65 | 58.66 | 58.71 |
| 20 day EMA | 58.79 | 58.81 | 58.85 |
| 35 day EMA | 58.93 | 58.95 | 58.98 |
| 50 day EMA | 59.07 | 59.09 | 59.12 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.65 | 58.63 |
| 12 day SMA | 58.61 | 58.62 | 58.69 |
| 20 day SMA | 58.82 | 58.85 | 58.9 |
| 35 day SMA | 59.1 | 59.15 | 59.2 |
| 50 day SMA | 59.16 | 59.17 | 59.18 |
| 100 day SMA | 59.33 | 59.34 | 59.35 |
| 150 day SMA | 59.28 | 59.29 | 59.3 |
| 200 day SMA | 58.71 | 58.7 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.