Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 54.18 and 54.88
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.45 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-1.87%) | 55.20 | 54.50 - 55.20 | 0.5905 times | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 0.5249 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.4101 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.2734 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 1.3315 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 1.6956 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 2.1717 times | Wed 04 February 2026 | 54.55 (0.26%) | 54.60 | 54.32 - 54.80 | 0.8688 times | Tue 03 February 2026 | 54.41 (0.63%) | 54.83 | 54.06 - 55.22 | 0.8363 times | Mon 02 February 2026 | 54.07 (0.41%) | 53.56 | 52.82 - 54.12 | 1.2972 times | Sun 01 February 2026 | 53.85 (-1.73%) | 54.58 | 53.57 - 54.78 | 2.4922 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.71 and 55.36
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7687 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.299 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9959 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9111 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8495 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6239 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.3943 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2683 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3928 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.4964 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.6643 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 52.03 and 55.36
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-0.44%) | 54.58 | 52.82 - 56.15 | 0.5738 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0204 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4005 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2769 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7723 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.052 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2824 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7945 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8138 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0133 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7889 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.8 |
| 100 day DMA | 58.03 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.54 | 55.51 |
| 12 day EMA | 55.18 | 55.29 | 55.23 |
| 20 day EMA | 55.37 | 55.45 | 55.43 |
| 35 day EMA | 56.02 | 56.11 | 56.14 |
| 50 day EMA | 56.86 | 56.95 | 57.01 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.72 | 55.46 |
| 12 day SMA | 54.93 | 54.89 | 54.8 |
| 20 day SMA | 55.01 | 55.07 | 55.08 |
| 35 day SMA | 55.99 | 56.12 | 56.22 |
| 50 day SMA | 56.8 | 56.89 | 56.96 |
| 100 day SMA | 58.03 | 58.09 | 58.14 |
| 150 day SMA | 58.58 | 58.61 | 58.64 |
| 200 day SMA | 58.72 | 58.75 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.