Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.77 and 59.04
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.826666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.1 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.87 (0.46%) | 58.79 | 58.67 - 58.94 | 0.9574 times | Fri 19 December 2025 | 58.60 (0.38%) | 58.35 | 58.34 - 58.66 | 1.1187 times | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.5338 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 1.0642 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.6775 times | Mon 15 December 2025 | 58.97 (0.32%) | 58.36 | 58.15 - 59.25 | 0.4992 times | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.7334 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.3296 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 1.0614 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 1.0249 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 2.035 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.77 and 59.04
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.87 (0.46%) | 58.79 | 58.67 - 58.94 | 0.1856 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.9489 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 1.1992 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.6048 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.9868 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.4972 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.9656 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.8622 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.3814 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.3682 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.9331 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.61 and 59.22
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.87 (-0.81%) | 59.40 | 57.96 - 59.57 | 0.3051 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2566 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7727 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0531 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2831 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7954 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8143 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0138 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7893 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9165 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8592 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.81 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.55 | 58.53 |
| 12 day EMA | 58.68 | 58.65 | 58.66 |
| 20 day EMA | 58.8 | 58.79 | 58.81 |
| 35 day EMA | 58.93 | 58.93 | 58.95 |
| 50 day EMA | 59.07 | 59.08 | 59.1 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.61 | 58.65 |
| 12 day SMA | 58.59 | 58.61 | 58.62 |
| 20 day SMA | 58.81 | 58.82 | 58.85 |
| 35 day SMA | 59.07 | 59.1 | 59.15 |
| 50 day SMA | 59.17 | 59.16 | 59.17 |
| 100 day SMA | 59.33 | 59.33 | 59.34 |
| 150 day SMA | 59.28 | 59.28 | 59.29 |
| 200 day SMA | 58.73 | 58.71 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.