Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 51.5 and 52.09
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.22 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (0.02%) | 51.29 | 51.29 - 51.88 | 0.2898 times | Thu 04 June 2026 | 51.70 (0%) | 51.24 | 51.24 - 52.05 | 0.7833 times | Wed 03 June 2026 | 51.70 (-0.94%) | 52.00 | 51.35 - 52.63 | 1.5005 times | Tue 02 June 2026 | 52.19 (0.81%) | 51.25 | 51.25 - 52.24 | 0.8323 times | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 1.4068 times | Fri 29 May 2026 | 52.72 (-1.64%) | 53.60 | 52.59 - 53.64 | 0.9912 times | Wed 27 May 2026 | 53.60 (-0.32%) | 53.26 | 53.26 - 53.91 | 1.1255 times | Tue 26 May 2026 | 53.77 (0.02%) | 53.75 | 53.55 - 53.89 | 1.1798 times | Mon 25 May 2026 | 53.76 (0.17%) | 54.19 | 53.58 - 54.23 | 1.2822 times | Fri 22 May 2026 | 53.67 (-0.3%) | 54.11 | 53.60 - 54.16 | 0.6086 times | Thu 21 May 2026 | 53.83 (-0.48%) | 52.73 | 52.73 - 54.45 | 0.1855 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.6 and 52.36
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 0.9173 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 0.8727 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 0.9784 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.7799 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.8297 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.4923 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.4404 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 1.0198 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 1.2868 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.3826 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 3.0877 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 50.6 and 52.36
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 0.1576 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.5944 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8114 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.5148 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.002 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.3358 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5243 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3624 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.011 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.6863 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.6787 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.84 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.67 |
| 150 day DMA | 55.45 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.12 | 52.33 |
| 12 day EMA | 52.67 | 52.84 | 53.05 |
| 20 day EMA | 53.02 | 53.16 | 53.31 |
| 35 day EMA | 52.83 | 52.9 | 52.97 |
| 50 day EMA | 52.53 | 52.56 | 52.59 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.02 | 52.4 |
| 12 day SMA | 52.88 | 53.11 | 53.35 |
| 20 day SMA | 53.49 | 53.63 | 53.81 |
| 35 day SMA | 53.84 | 53.84 | 53.82 |
| 50 day SMA | 52.75 | 52.72 | 52.72 |
| 100 day SMA | 53.67 | 53.72 | 53.78 |
| 150 day SMA | 55.45 | 55.5 | 55.56 |
| 200 day SMA | 56.47 | 56.5 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.