Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong Daily Stock price targets for Icicifmcg 543326 are 55.28 and 56.5

Daily Target 155.02
Daily Target 255.54
Daily Target 356.243333333333
Daily Target 456.76
Daily Target 557.46

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Mon 17 February 2025 56.05 (-0.44%) 56.19 55.73 - 56.95 1.0802 times
Fri 14 February 2025 56.30 (-0.37%) 56.36 56.09 - 56.96 0.1336 times
Thu 13 February 2025 56.51 (-0.39%) 57.19 56.40 - 57.24 0.1106 times
Wed 12 February 2025 56.73 (0.04%) 56.71 56.23 - 57.10 1.4142 times
Tue 11 February 2025 56.71 (-1.75%) 57.50 56.37 - 58.18 0.5866 times
Mon 10 February 2025 57.72 (-0.55%) 58.10 57.59 - 58.44 3.5149 times
Fri 07 February 2025 58.04 (-1.28%) 59.25 57.88 - 59.27 0.7986 times
Thu 06 February 2025 58.79 (-1.01%) 60.11 58.59 - 60.11 1.5501 times
Wed 05 February 2025 59.39 (-1.35%) 60.02 59.35 - 60.26 0.1948 times
Tue 04 February 2025 60.20 (-0.35%) 60.82 59.68 - 60.91 0.6164 times
Mon 03 February 2025 60.41 (1.6%) 62.60 60.05 - 62.60 2.9667 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 55.28 and 56.5

Weekly Target 155.02
Weekly Target 255.54
Weekly Target 356.243333333333
Weekly Target 456.76
Weekly Target 557.46

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Mon 17 February 2025 56.05 (-0.44%) 56.19 55.73 - 56.95 0.2161 times
Fri 14 February 2025 56.30 (-3%) 58.10 56.09 - 58.44 1.1521 times
Fri 07 February 2025 58.04 (-2.39%) 62.60 57.88 - 62.60 1.2254 times
Fri 31 January 2025 59.46 (0.75%) 59.80 57.67 - 59.80 1.8272 times
Fri 24 January 2025 59.02 (0.37%) 59.20 57.71 - 59.23 0.5777 times
Fri 17 January 2025 58.80 (-1.95%) 59.83 57.82 - 59.87 1.3323 times
Fri 10 January 2025 59.97 (-1.19%) 60.99 59.01 - 61.09 1.1989 times
Fri 03 January 2025 60.69 (2.24%) 59.56 59.15 - 60.74 0.8469 times
Fri 27 December 2024 59.36 (1.42%) 58.58 58.54 - 60.39 0.5407 times
Fri 20 December 2024 58.53 (-2.11%) 59.96 58.31 - 60.06 1.0828 times
Fri 13 December 2024 59.79 (-1.61%) 60.70 58.41 - 60.70 1.5755 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 52.46 and 59.33

Monthly Target 151.26
Monthly Target 253.65
Monthly Target 358.126666666667
Monthly Target 460.52
Monthly Target 565

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Mon 17 February 2025 56.05 (-5.73%) 62.60 55.73 - 62.60 0.9184 times
Fri 31 January 2025 59.46 (-0.17%) 59.60 57.67 - 61.09 1.9394 times
Tue 31 December 2024 59.56 (-2.41%) 61.00 58.31 - 61.11 1.4532 times
Fri 29 November 2024 61.03 (-1.8%) 62.95 58.41 - 63.19 0.8239 times
Thu 31 October 2024 62.15 (-9.59%) 78.00 61.15 - 78.00 0.8147 times
Mon 30 September 2024 68.74 (3.88%) 66.58 65.99 - 70.66 0.5346 times
Fri 30 August 2024 66.17 (1.8%) 65.00 61.16 - 68.10 0.5047 times
Wed 31 July 2024 65.00 (9.26%) 59.80 59.30 - 66.30 1.2654 times
Fri 28 June 2024 59.49 (5.59%) 56.90 55.98 - 68.00 1.5222 times
Fri 31 May 2024 56.34 (-90.02%) 569.90 56.17 - 588.00 0.2234 times
Tue 30 April 2024 564.76 (1.1%) 568.95 545.40 - 571.00 0.0467 times

 monthly chart Icicifmcg

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 56.46
12 day DMA 58.03
20 day DMA 58.22
35 day DMA 58.75
50 day DMA 58.93
100 day DMA 60.97
150 day DMA 62.61
200 day DMA 77.07

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.8957.18
12 day EMA57.4457.6957.94
20 day EMA57.9358.1358.32
35 day EMA58.4658.658.74
50 day EMA58.8358.9459.05

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4656.7957.14
12 day SMA58.0358.2258.36
20 day SMA58.2258.3558.48
35 day SMA58.7558.8558.94
50 day SMA58.9359.0259.11
100 day SMA60.9761.1161.24
150 day SMA62.6162.6562.69
200 day SMA77.0779.6182.15
Back to top | Use Dark Theme