Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.85 and 58.82
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.59 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.3814 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 0.9104 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.3187 times | Wed 03 December 2025 | 58.78 (-0.68%) | 59.57 | 58.60 - 59.57 | 0.5341 times | Tue 02 December 2025 | 59.18 (-0.22%) | 59.30 | 59.05 - 59.41 | 3.0364 times | Mon 01 December 2025 | 59.31 (-0.07%) | 59.40 | 59.03 - 59.43 | 0.8182 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.12 | 59.12 - 59.45 | 0.654 times | Thu 27 November 2025 | 59.32 (0.12%) | 59.55 | 59.09 - 59.55 | 0.5032 times | Wed 26 November 2025 | 59.25 (0.63%) | 58.87 | 58.87 - 59.31 | 0.2814 times | Tue 25 November 2025 | 58.88 (-0.22%) | 58.95 | 58.67 - 59.11 | 1.5621 times | Mon 24 November 2025 | 59.01 (-0.52%) | 59.35 | 58.99 - 59.38 | 0.4538 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.85 and 58.82
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 0.2759 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.1222 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.69 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.3476 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.6752 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.6029 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.966 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.9568 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.3517 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 3.0116 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 1.3195 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.66 and 59.01
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-1.53%) | 59.40 | 58.22 - 59.57 | 0.1573 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2605 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7845 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0845 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3026 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8228 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8267 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0293 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.8013 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9305 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8723 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.21 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.07 | 59.09 |
| 12 day EMA | 59.04 | 59.15 | 59.17 |
| 20 day EMA | 59.16 | 59.24 | 59.26 |
| 35 day EMA | 59.2 | 59.24 | 59.25 |
| 50 day EMA | 59.26 | 59.29 | 59.3 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.07 | 59.14 |
| 12 day SMA | 59.08 | 59.15 | 59.16 |
| 20 day SMA | 59.18 | 59.22 | 59.24 |
| 35 day SMA | 59.47 | 59.45 | 59.43 |
| 50 day SMA | 59.21 | 59.24 | 59.26 |
| 100 day SMA | 59.46 | 59.46 | 59.47 |
| 150 day SMA | 59.35 | 59.35 | 59.36 |
| 200 day SMA | 58.66 | 58.67 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.