Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.83 and 7.33

Daily Target 16.42
Daily Target 26.73
Daily Target 36.9233333333333
Daily Target 47.23
Daily Target 57.42

Daily price and volume Exxaro

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (7.16%) 6.62 6.62 - 7.12 1.2709 times
Tue 07 April 2026 6.56 (1.55%) 6.33 6.33 - 6.71 0.3781 times
Mon 06 April 2026 6.46 (0.47%) 6.43 6.20 - 6.54 0.5401 times
Thu 02 April 2026 6.43 (-2.28%) 6.40 6.29 - 6.67 1.0468 times
Wed 01 April 2026 6.58 (3.95%) 6.11 6.11 - 6.63 0.5054 times
Mon 30 March 2026 6.33 (-4.38%) 6.41 6.29 - 6.52 1.4144 times
Fri 27 March 2026 6.62 (-2.79%) 6.94 6.55 - 6.94 1.0337 times
Wed 25 March 2026 6.81 (-2.16%) 7.30 6.68 - 7.30 1.1851 times
Tue 24 March 2026 6.96 (4.98%) 6.84 6.50 - 6.96 1.512 times
Mon 23 March 2026 6.63 (-3.63%) 6.74 6.58 - 6.96 1.1134 times
Fri 20 March 2026 6.88 (-0.43%) 7.05 6.75 - 7.09 0.4179 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.62 and 7.54

Weekly Target 15.86
Weekly Target 26.45
Weekly Target 36.7833333333333
Weekly Target 47.37
Weekly Target 57.7

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (9.33%) 6.43 6.20 - 7.12 0.5789 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.7845 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.2811 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.5967 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.9141 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.6264 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.8012 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.5305 times
Fri 13 February 2026 7.32 (2.81%) 7.12 7.03 - 7.65 0.416 times
Fri 06 February 2026 7.12 (-0.28%) 7.17 6.90 - 7.48 0.4705 times
Fri 30 January 2026 7.14 (-0.97%) 7.01 7.00 - 7.40 0.2839 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.57 and 7.58

Monthly Target 15.74
Monthly Target 26.39
Monthly Target 36.7533333333333
Monthly Target 47.4
Monthly Target 57.76

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (11.06%) 6.11 6.11 - 7.12 0.0864 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3312 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4557 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.2252 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.843 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.8545 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5621 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.3994 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3267 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.9159 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.2834 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.68
20 day DMA 6.74
35 day DMA 7
50 day DMA 7.08
100 day DMA 7.58
150 day DMA 7.76
200 day DMA 7.95

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.536.52
12 day EMA6.76.646.66
20 day EMA6.796.776.79
35 day EMA6.916.96.92
50 day EMA7.057.057.07

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.476.48
12 day SMA6.686.686.69
20 day SMA6.746.756.79
35 day SMA77.017.04
50 day SMA7.087.087.09
100 day SMA7.587.67.63
150 day SMA7.767.767.77
200 day SMA7.957.977.98
Back to top | Use Dark Theme