Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.36 and 6.74

Daily Target 16.08
Daily Target 26.26
Daily Target 36.4633333333333
Daily Target 46.64
Daily Target 56.84

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 02 April 2026 6.43 (-2.28%) 6.40 6.29 - 6.67 1.1107 times
Wed 01 April 2026 6.58 (3.95%) 6.11 6.11 - 6.63 0.5363 times
Mon 30 March 2026 6.33 (-4.38%) 6.41 6.29 - 6.52 1.5007 times
Fri 27 March 2026 6.62 (-2.79%) 6.94 6.55 - 6.94 1.0968 times
Wed 25 March 2026 6.81 (-2.16%) 7.30 6.68 - 7.30 1.2574 times
Tue 24 March 2026 6.96 (4.98%) 6.84 6.50 - 6.96 1.6043 times
Mon 23 March 2026 6.63 (-3.63%) 6.74 6.58 - 6.96 1.1814 times
Fri 20 March 2026 6.88 (-0.43%) 7.05 6.75 - 7.09 0.4434 times
Thu 19 March 2026 6.91 (-0.72%) 6.82 6.82 - 7.10 0.1403 times
Wed 18 March 2026 6.96 (4.5%) 6.50 6.50 - 6.99 1.1287 times
Tue 17 March 2026 6.66 (0.76%) 6.90 6.59 - 6.90 0.1483 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.27 and 6.83

Weekly Target 15.84
Weekly Target 26.14
Weekly Target 36.4033333333333
Weekly Target 46.7
Weekly Target 56.96

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.8084 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.32 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.6148 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.9419 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.6455 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.9168 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.5466 times
Fri 13 February 2026 7.32 (2.81%) 7.12 7.03 - 7.65 0.4287 times
Fri 06 February 2026 7.12 (-0.28%) 7.17 6.90 - 7.48 0.4848 times
Fri 30 January 2026 7.14 (-0.97%) 7.01 7.00 - 7.40 0.2925 times
Fri 23 January 2026 7.21 (-7.56%) 7.69 6.85 - 7.69 0.5877 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.27 and 6.83

Monthly Target 15.84
Monthly Target 26.14
Monthly Target 36.4033333333333
Monthly Target 46.7
Monthly Target 56.96

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 02 April 2026 6.43 (1.58%) 6.11 6.11 - 6.67 0.036 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3328 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.458 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.2314 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.8574 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.8639 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.565 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.4065 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3284 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.9205 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.295 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.7
20 day DMA 6.84
35 day DMA 7.07
50 day DMA 7.11
100 day DMA 7.66
150 day DMA 7.78
200 day DMA 8

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.616.62
12 day EMA6.76.756.78
20 day EMA6.826.866.89
35 day EMA6.956.987
50 day EMA7.097.127.14

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.666.67
12 day SMA6.76.736.76
20 day SMA6.846.916.99
35 day SMA7.077.097.1
50 day SMA7.117.137.15
100 day SMA7.667.697.71
150 day SMA7.787.797.8
200 day SMA88.028.03
Back to top | Use Dark Theme