Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.5 and 6.6

Daily Target 16.47
Daily Target 26.52
Daily Target 36.57
Daily Target 46.62
Daily Target 56.67

Daily price and volume Exxaro

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (0.46%) 6.62 6.52 - 6.62 1.3074 times
Thu 04 June 2026 6.54 (0.31%) 6.45 6.45 - 6.63 1.1154 times
Wed 03 June 2026 6.52 (-0.46%) 6.70 6.50 - 6.70 1.2428 times
Tue 02 June 2026 6.55 (0.31%) 6.68 6.46 - 6.68 0.1816 times
Mon 01 June 2026 6.53 (-1.51%) 6.73 6.05 - 7.12 2.2359 times
Fri 29 May 2026 6.63 (-0.15%) 6.64 6.57 - 6.77 0.7182 times
Wed 27 May 2026 6.64 (1.07%) 6.51 6.51 - 6.66 0.801 times
Tue 26 May 2026 6.57 (-0.9%) 6.70 6.54 - 6.73 1.0358 times
Mon 25 May 2026 6.63 (1.22%) 6.62 6.61 - 6.72 0.8857 times
Fri 22 May 2026 6.55 (-0.61%) 6.78 6.43 - 6.78 0.476 times
Thu 21 May 2026 6.59 (0.92%) 6.53 6.49 - 6.70 0.5604 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.78 and 6.85

Weekly Target 15.51
Weekly Target 26.04
Weekly Target 36.58
Weekly Target 47.11
Weekly Target 57.65

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (-0.9%) 6.73 6.05 - 7.12 1.1621 times
Fri 29 May 2026 6.63 (1.22%) 6.62 6.51 - 6.77 0.6573 times
Fri 22 May 2026 6.55 (-1.21%) 6.85 6.36 - 6.85 0.5445 times
Fri 15 May 2026 6.63 (-4.33%) 6.90 6.55 - 6.92 0.7419 times
Fri 08 May 2026 6.93 (-1.28%) 6.71 6.32 - 7.08 1.0284 times
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.4962 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.592 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 2.9844 times
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.9298 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.8635 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.4101 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.78 and 6.85

Monthly Target 15.51
Monthly Target 26.04
Monthly Target 36.58
Monthly Target 47.11
Monthly Target 57.65

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (-0.9%) 6.73 6.05 - 7.12 0.0977 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.25 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4588 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3511 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4831 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.299 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.0143 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.9662 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.596 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.4837 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3464 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.57
20 day DMA 6.63
35 day DMA 6.78
50 day DMA 6.76
100 day DMA 7.02
150 day DMA 7.42
200 day DMA 7.57

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.556.56
12 day EMA6.596.596.6
20 day EMA6.636.646.65
35 day EMA6.676.686.69
50 day EMA6.746.756.76

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.556.57
12 day SMA6.576.586.57
20 day SMA6.636.656.67
35 day SMA6.786.786.78
50 day SMA6.766.776.78
100 day SMA7.027.037.05
150 day SMA7.427.437.44
200 day SMA7.577.587.58
Back to top | Use Dark Theme