Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 97.92 and 101.73
| Daily Target 1 | 97.19 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 101 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 104.81 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.09 (-2.55%) | 102.99 | 99.55 - 103.36 | 1.3182 times | Mon 29 April 2024 | 102.71 (-2.8%) | 106.99 | 102.10 - 106.99 | 1.1759 times | Fri 26 April 2024 | 105.67 (2.15%) | 104.71 | 104.40 - 109.45 | 1.3706 times | Thu 25 April 2024 | 103.45 (5.57%) | 99.00 | 97.63 - 104.75 | 4.3201 times | Wed 24 April 2024 | 97.99 (0.23%) | 99.90 | 97.80 - 103.99 | 0.1106 times | Tue 23 April 2024 | 97.77 (1.42%) | 103.99 | 96.85 - 103.99 | 0.4957 times | Mon 22 April 2024 | 96.40 (-0.31%) | 96.50 | 96.15 - 104.00 | 0.1624 times | Fri 19 April 2024 | 96.70 (-0.35%) | 95.53 | 95.00 - 99.10 | 0.3907 times | Thu 18 April 2024 | 97.04 (-1.05%) | 100.00 | 96.61 - 100.00 | 0.3711 times | Tue 16 April 2024 | 98.07 (0.76%) | 99.28 | 97.19 - 99.36 | 0.2846 times | Mon 15 April 2024 | 97.33 (-3.7%) | 95.01 | 95.00 - 99.04 | 0.3301 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 96.1 and 103.54
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.09 (-5.28%) | 106.99 | 99.55 - 106.99 | 0.3557 times | Fri 26 April 2024 | 105.67 (9.28%) | 96.50 | 96.15 - 109.45 | 0.9211 times | Fri 19 April 2024 | 96.70 (-4.32%) | 95.01 | 95.00 - 100.00 | 0.1963 times | Fri 12 April 2024 | 101.07 (4.27%) | 95.06 | 95.06 - 103.12 | 0.6284 times | Fri 05 April 2024 | 96.93 (14.91%) | 84.99 | 84.98 - 99.70 | 0.8165 times | Thu 28 March 2024 | 84.35 (-6.64%) | 92.20 | 83.00 - 92.20 | 0.8568 times | Fri 22 March 2024 | 90.35 (-4.29%) | 94.90 | 88.30 - 96.30 | 1.2092 times | Fri 15 March 2024 | 94.40 (-15.45%) | 112.05 | 92.80 - 112.30 | 2.6003 times | Thu 07 March 2024 | 111.65 (-2.28%) | 114.20 | 106.00 - 115.00 | 0.8616 times | Sat 02 March 2024 | 114.25 (0.26%) | 114.90 | 110.50 - 115.75 | 1.5542 times | Fri 23 February 2024 | 113.95 (3.31%) | 110.25 | 110.00 - 121.80 | 5.8742 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 92.54 and 117.01
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.09 (18.66%) | 84.99 | 84.98 - 109.45 | 0.58 times | Thu 28 March 2024 | 84.35 (-24.21%) | 112.00 | 83.00 - 115.75 | 1.1252 times | Thu 29 February 2024 | 111.30 (-6%) | 118.30 | 109.45 - 121.80 | 2.6229 times | Wed 31 January 2024 | 118.40 (2.56%) | 115.45 | 113.45 - 125.75 | 0.9593 times | Fri 29 December 2023 | 115.45 (-0.82%) | 118.35 | 113.45 - 122.80 | 0.5521 times | Thu 30 November 2023 | 116.40 (-8.38%) | 129.00 | 114.85 - 142.45 | 0.7983 times | Tue 31 October 2023 | 127.05 (-4.4%) | 130.70 | 120.10 - 146.90 | 0.3687 times | Fri 29 September 2023 | 132.90 (3.06%) | 134.75 | 127.25 - 152.00 | 1.1306 times | Thu 31 August 2023 | 128.95 (11.74%) | 117.00 | 112.25 - 137.60 | 1.0566 times | Mon 31 July 2023 | 115.40 (0.48%) | 115.45 | 108.50 - 127.75 | 0.8062 times | Fri 30 June 2023 | 114.85 (0.79%) | 115.45 | 112.35 - 119.85 | 0.3795 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 99.52 |
| 20 day DMA | 98.24 |
| 35 day DMA | 97.01 |
| 50 day DMA | 101.64 |
| 100 day DMA | 109.19 |
| 150 day DMA | 115.66 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.95 | 101.57 |
| 12 day EMA | 99.86 | 99.82 | 99.29 |
| 20 day EMA | 99.09 | 98.98 | 98.59 |
| 35 day EMA | 100.89 | 100.94 | 100.84 |
| 50 day EMA | 102.48 | 102.58 | 102.57 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.52 | 100.26 |
| 12 day SMA | 99.52 | 99.4 | 99.09 |
| 20 day SMA | 98.24 | 97.45 | 96.48 |
| 35 day SMA | 97.01 | 97.33 | 97.61 |
| 50 day SMA | 101.64 | 101.84 | 101.99 |
| 100 day SMA | 109.19 | 109.37 | 109.55 |
| 150 day SMA | 115.66 | 115.88 | 116.1 |
| 200 day SMA | 117.89 | 117.95 | 118 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.