Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 5.14 and 6.46

Daily Target 14.73
Daily Target 25.55
Daily Target 36.0466666666667
Daily Target 46.87
Daily Target 57.37

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 17 April 2025 6.38 (0%) 6.53 5.22 - 6.54 1.8869 times
Wed 16 April 2025 6.38 (0.31%) 6.42 6.31 - 6.45 0.5967 times
Tue 15 April 2025 6.36 (0.95%) 6.35 6.33 - 6.49 0.4674 times
Fri 11 April 2025 6.30 (4.65%) 6.25 6.00 - 6.36 0.9789 times
Wed 09 April 2025 6.02 (-3.37%) 6.33 5.96 - 6.38 0.3583 times
Tue 08 April 2025 6.23 (-2.96%) 6.02 6.02 - 6.35 0.2878 times
Fri 04 April 2025 6.42 (4.22%) 6.34 5.96 - 6.45 1.3449 times
Wed 02 April 2025 6.16 (3.01%) 6.17 5.90 - 6.25 0.3165 times
Tue 01 April 2025 5.98 (2.75%) 5.83 5.77 - 6.05 1.1202 times
Fri 28 March 2025 5.82 (2.11%) 5.77 5.70 - 6.10 2.6426 times
Wed 26 March 2025 5.70 (-3.06%) 5.74 5.60 - 6.07 1.9281 times

 Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.8 and 7.12

Weekly Target 14.73
Weekly Target 25.55
Weekly Target 36.0466666666667
Weekly Target 46.87
Weekly Target 57.37

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 17 April 2025 6.38 (1.27%) 6.35 5.22 - 6.54 0.5691 times
Fri 11 April 2025 6.30 (-1.87%) 6.02 5.96 - 6.38 0.3133 times
Fri 04 April 2025 6.42 (10.31%) 5.83 5.77 - 6.45 0.5364 times
Fri 28 March 2025 5.82 (-6.43%) 6.49 5.60 - 6.89 2.3094 times
Fri 21 March 2025 6.22 (-10.5%) 7.01 6.10 - 7.24 2.7815 times
Thu 13 March 2025 6.95 (-7.95%) 7.57 6.86 - 7.80 0.9759 times
Fri 07 March 2025 7.55 (-2.45%) 7.89 7.21 - 8.00 0.7366 times
Fri 28 February 2025 7.74 (-5.03%) 8.11 7.63 - 8.50 0.3023 times
Fri 21 February 2025 8.15 (-2.4%) 8.48 7.61 - 8.49 0.7488 times
Fri 14 February 2025 8.35 (-9.24%) 9.36 8.25 - 9.50 0.7267 times
Fri 07 February 2025 9.20 (-1.5%) 9.59 9.16 - 9.68 0.4534 times

 weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.8 and 7.12

Monthly Target 14.73
Monthly Target 25.55
Monthly Target 36.0466666666667
Monthly Target 46.87
Monthly Target 57.37

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 17 April 2025 6.38 (9.62%) 5.83 5.22 - 6.54 0.4641 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 2.2255 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.7299 times
Fri 31 January 2025 9.34 (6.14%) 8.98 8.38 - 10.25 2.6991 times
Tue 31 December 2024 8.80 (-91.38%) 104.20 8.45 - 115.90 1.9198 times
Fri 29 November 2024 102.12 (11.14%) 92.69 84.13 - 109.50 0.3532 times
Thu 31 October 2024 91.88 (1.3%) 94.78 82.00 - 101.46 0.6775 times
Mon 30 September 2024 90.70 (9.99%) 82.45 80.00 - 105.44 0.5683 times
Fri 30 August 2024 82.46 (-9.86%) 93.00 76.02 - 93.00 0.2068 times
Wed 31 July 2024 91.48 (-0.74%) 92.45 87.95 - 94.65 0.1558 times
Fri 28 June 2024 92.16 (-3.24%) 97.20 89.90 - 99.45 0.2338 times

 monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.14
20 day DMA 6.28
35 day DMA 6.91
50 day DMA 7.56
100 day DMA 25.38
150 day DMA 46.55
200 day DMA 56.99

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.296.25
12 day EMA6.316.36.28
20 day EMA6.486.496.5
35 day EMA6.987.027.06
50 day EMA7.617.667.71

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.266.27
12 day SMA6.146.126.11
20 day SMA6.286.336.38
35 day SMA6.916.967.01
50 day SMA7.567.627.69
100 day SMA25.3826.1827.04
150 day SMA46.5547.0747.57
200 day SMA56.9957.4257.86
Back to top | Use Dark Theme