Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 7.47 and 7.84
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.12 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.75 (-1.27%) | 7.84 | 7.56 - 7.93 | 1.3475 times |
| Tue 12 August 2025 | 7.85 (4.81%) | 7.55 | 7.55 - 7.86 | 0.3891 times |
| Mon 11 August 2025 | 7.49 (-3.23%) | 7.48 | 7.41 - 7.86 | 0.9455 times |
| Fri 08 August 2025 | 7.74 (1.04%) | 7.84 | 7.45 - 7.84 | 1.2985 times |
| Thu 07 August 2025 | 7.66 (-1.54%) | 7.95 | 7.45 - 7.95 | 1.2125 times |
| Wed 06 August 2025 | 7.78 (-0.26%) | 7.83 | 7.74 - 8.05 | 1.2172 times |
| Tue 05 August 2025 | 7.80 (-3.23%) | 8.03 | 7.70 - 8.10 | 1.9603 times |
| Mon 04 August 2025 | 8.06 (-1.95%) | 8.15 | 8.00 - 8.27 | 0.6285 times |
| Fri 01 August 2025 | 8.22 (-0.36%) | 8.29 | 8.15 - 8.58 | 0.3199 times |
| Thu 31 July 2025 | 8.25 (-2.02%) | 8.60 | 8.12 - 8.60 | 0.6809 times |
| Wed 30 July 2025 | 8.42 (1.08%) | 8.60 | 8.25 - 8.60 | 1.2949 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.58 and 8.1
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.75 (0.13%) | 7.48 | 7.41 - 7.93 | 0.1985 times |
| Fri 08 August 2025 | 7.74 (-5.84%) | 8.15 | 7.45 - 8.27 | 0.4674 times |
| Fri 01 August 2025 | 8.22 (-2.26%) | 8.20 | 8.10 - 8.75 | 0.2929 times |
| Fri 25 July 2025 | 8.41 (-4.21%) | 8.70 | 8.40 - 8.92 | 0.4759 times |
| Fri 18 July 2025 | 8.78 (-1.01%) | 9.15 | 8.43 - 9.15 | 0.5309 times |
| Fri 11 July 2025 | 8.87 (-4.83%) | 9.00 | 8.61 - 9.62 | 1.1992 times |
| Fri 04 July 2025 | 9.32 (6.76%) | 8.73 | 8.47 - 10.00 | 1.514 times |
| Fri 27 June 2025 | 8.73 (-1.36%) | 8.70 | 8.05 - 8.99 | 0.9 times |
| Thu 19 June 2025 | 8.85 (-11.23%) | 9.94 | 8.85 - 10.15 | 0.7156 times |
| Fri 13 June 2025 | 9.97 (9.56%) | 9.10 | 8.96 - 10.95 | 3.7058 times |
| Fri 06 June 2025 | 9.10 (14.18%) | 8.33 | 7.73 - 9.60 | 4.2571 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7 and 8.17
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.75 (-6.06%) | 8.29 | 7.41 - 8.58 | 0.1308 times |
| Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7371 times |
| Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.8376 times |
| Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0516 times |
| Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4962 times |
| Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.6133 times |
| Fri 28 February 2025 | 7.74 (-17.13%) | 9.59 | 7.61 - 9.68 | 0.5291 times |
| Fri 31 January 2025 | 9.34 (6.14%) | 8.98 | 8.38 - 10.25 | 1.9566 times |
| Tue 31 December 2024 | 8.80 (-91.38%) | 104.20 | 8.45 - 115.90 | 1.3916 times |
| Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.256 times |
| Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 0.4911 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.04 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.76 | 7.72 |
| 12 day EMA | 7.95 | 7.99 | 8.01 |
| 20 day EMA | 8.15 | 8.19 | 8.23 |
| 35 day EMA | 8.4 | 8.44 | 8.48 |
| 50 day EMA | 8.64 | 8.68 | 8.71 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.69 |
| 12 day SMA | 7.95 | 7.99 | 8.03 |
| 20 day SMA | 8.23 | 8.29 | 8.34 |
| 35 day SMA | 8.59 | 8.62 | 8.64 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 7.68 | 7.68 | 7.67 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 24.89 | 25.34 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.