Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 7.91 and 8.1

Daily Target 17.88
Daily Target 27.94
Daily Target 38.0666666666667
Daily Target 48.13
Daily Target 58.26

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 11 December 2025 8.01 (-0.25%) 8.03 8.00 - 8.19 0.0113 times
Wed 10 December 2025 8.03 (1.52%) 7.95 7.91 - 8.20 0.0058 times
Tue 09 December 2025 7.91 (-1.13%) 8.38 7.60 - 8.38 0.0589 times
Mon 08 December 2025 8.00 (-2.44%) 8.61 7.91 - 8.61 0.03 times
Fri 05 December 2025 8.20 (-0.24%) 8.13 8.00 - 8.46 3.5855 times
Thu 04 December 2025 8.22 (-2.14%) 8.40 8.16 - 8.50 0.0099 times
Wed 03 December 2025 8.40 (4.48%) 8.04 7.94 - 8.44 6.2506 times
Tue 02 December 2025 8.04 (-1.35%) 8.49 7.87 - 8.49 0.0098 times
Mon 01 December 2025 8.15 (1.24%) 7.95 7.95 - 8.22 0.0224 times
Fri 28 November 2025 8.05 (-2.9%) 8.45 8.00 - 8.45 0.0157 times
Thu 27 November 2025 8.29 (-0.36%) 8.25 8.10 - 8.48 0.0387 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 7.3 and 8.31

Weekly Target 17.06
Weekly Target 27.54
Weekly Target 38.0733333333333
Weekly Target 48.55
Weekly Target 59.08

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 11 December 2025 8.01 (-2.32%) 8.61 7.60 - 8.61 0.0527 times
Fri 05 December 2025 8.20 (1.86%) 7.95 7.87 - 8.50 4.9119 times
Fri 28 November 2025 8.05 (-4.62%) 8.49 8.00 - 8.49 0.0969 times
Fri 21 November 2025 8.44 (-8.26%) 9.14 8.26 - 9.65 0.1179 times
Fri 14 November 2025 9.20 (-2.95%) 9.52 8.61 - 10.05 0.59 times
Fri 07 November 2025 9.48 (27.59%) 7.31 7.26 - 10.33 3.0804 times
Fri 31 October 2025 7.43 (-3.76%) 7.48 7.22 - 8.15 0.0964 times
Thu 23 October 2025 7.72 (0.92%) 6.85 6.85 - 7.98 0.0858 times
Fri 17 October 2025 7.65 (-5.44%) 8.60 6.87 - 8.60 0.8056 times
Fri 10 October 2025 8.09 (0.5%) 8.00 7.75 - 8.30 0.1623 times
Fri 03 October 2025 8.05 (-1.35%) 8.18 7.60 - 8.65 0.107 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 7.81 and 8.82

Monthly Target 17.06
Monthly Target 27.54
Monthly Target 38.0733333333333
Monthly Target 48.55
Monthly Target 59.08

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 11 December 2025 8.01 (-0.5%) 7.95 7.60 - 8.61 1.7074 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.3362 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.4153 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.0339 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.2414 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.6767 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 1.687 times
Fri 30 May 2025 7.97 (29.8%) 6.26 5.83 - 8.67 0.9655 times
Wed 30 April 2025 6.14 (5.5%) 5.83 5.22 - 7.10 0.4556 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 1.4811 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.4857 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.14
20 day DMA 8.34
35 day DMA 8.27
50 day DMA 8.15
100 day DMA 8.18
150 day DMA 8.2
200 day DMA 7.9

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.068.07
12 day EMA8.158.178.2
20 day EMA8.238.258.27
35 day EMA8.228.238.24
50 day EMA8.178.188.19

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.078.15
12 day SMA8.148.158.17
20 day SMA8.348.398.46
35 day SMA8.278.268.24
50 day SMA8.158.168.17
100 day SMA8.188.188.19
150 day SMA8.28.188.17
200 day SMA7.97.917.91
Back to top | Use Dark Theme