Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.44 and 6.97

Daily Target 16.28
Daily Target 26.49
Daily Target 36.81
Daily Target 47.02
Daily Target 57.34

Daily price and volume Exxaro

Date Closing Open Range Volume
Thu 03 September 2026 6.70 (1.67%) 6.70 6.60 - 7.13 7.349 times
Wed 02 September 2026 6.59 (1.54%) 6.28 6.28 - 6.69 0.2125 times
Tue 01 September 2026 6.49 (-8.72%) 7.19 6.32 - 7.19 0.3497 times
Mon 31 August 2026 7.11 (-3.92%) 7.47 6.83 - 7.47 0.5879 times
Fri 28 August 2026 7.40 (19.94%) 6.07 6.07 - 7.40 1.1884 times
Thu 27 August 2026 6.17 (-0.48%) 6.26 6.10 - 6.30 0.0558 times
Wed 26 August 2026 6.20 (1.31%) 6.24 6.12 - 6.49 0.1075 times
Tue 25 August 2026 6.12 (-0.81%) 5.71 5.71 - 6.22 0.0696 times
Mon 24 August 2026 6.17 (1.15%) 6.10 6.04 - 6.25 0.0359 times
Fri 21 August 2026 6.10 (0.66%) 6.06 6.03 - 6.22 0.0437 times
Thu 20 August 2026 6.06 (-2.26%) 6.10 6.03 - 6.31 0.0553 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.9 and 7.09

Weekly Target 15.63
Weekly Target 26.16
Weekly Target 36.8166666666667
Weekly Target 47.35
Weekly Target 58.01

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Thu 03 September 2026 6.70 (-9.46%) 7.47 6.28 - 7.47 6.1991 times
Fri 28 August 2026 7.40 (21.31%) 6.10 5.71 - 7.40 1.0629 times
Fri 21 August 2026 6.10 (-0.49%) 6.48 5.95 - 6.48 0.2466 times
Fri 14 August 2026 6.13 (-1.61%) 6.05 6.03 - 6.50 0.175 times
Fri 07 August 2026 6.23 (2.98%) 6.16 6.00 - 6.36 0.2882 times
Fri 31 July 2026 6.05 (-9.16%) 6.74 6.02 - 6.89 0.578 times
Fri 24 July 2026 6.66 (3.1%) 6.36 6.10 - 6.75 0.2533 times
Fri 17 July 2026 6.46 (-1.67%) 6.54 6.12 - 6.73 0.4874 times
Fri 10 July 2026 6.57 (-2.09%) 6.72 6.10 - 6.76 0.2631 times
Fri 03 July 2026 6.71 (-1.9%) 7.00 6.16 - 7.00 0.4465 times
Thu 25 June 2026 6.84 (1.18%) 6.63 6.63 - 7.33 0.6977 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.04 and 6.95

Monthly Target 15.81
Monthly Target 26.26
Monthly Target 36.7233333333333
Monthly Target 47.17
Monthly Target 57.63

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Thu 03 September 2026 6.70 (-5.77%) 7.19 6.28 - 7.19 1.494 times
Mon 31 August 2026 7.11 (17.52%) 6.16 5.71 - 7.47 0.57 times
Fri 31 July 2026 6.05 (-9.57%) 6.80 6.02 - 6.89 0.473 times
Tue 30 June 2026 6.69 (0.9%) 6.73 6.05 - 8.06 1.475 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2556 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4691 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.359 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.494 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.3282 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.0821 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 2.0105 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.44
20 day DMA 6.33
35 day DMA 6.33
50 day DMA 6.41
100 day DMA 6.6
150 day DMA 6.76
200 day DMA 7.08

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.646.66
12 day EMA6.516.486.46
20 day EMA6.466.436.41
35 day EMA6.446.426.41
50 day EMA6.496.486.48

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.756.67
12 day SMA6.446.46.35
20 day SMA6.336.316.29
35 day SMA6.336.326.31
50 day SMA6.416.426.43
100 day SMA6.66.66.61
150 day SMA6.766.766.77
200 day SMA7.087.097.1
Back to top | Use Dark Theme