Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 8.05 and 8.35

Daily Target 17.84
Daily Target 27.95
Daily Target 38.1366666666667
Daily Target 48.25
Daily Target 58.44

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (0.37%) 8.05 8.02 - 8.32 0.1419 times
Mon 22 December 2025 8.04 (-0.5%) 8.20 7.90 - 8.20 0.3417 times
Fri 19 December 2025 8.08 (2.15%) 7.96 7.96 - 8.10 0.1219 times
Thu 18 December 2025 7.91 (0%) 8.12 7.80 - 8.12 0.0761 times
Wed 17 December 2025 7.91 (-1.13%) 7.80 7.80 - 8.13 0.0589 times
Tue 16 December 2025 8.00 (-1.84%) 7.86 7.86 - 8.25 9.0247 times
Mon 15 December 2025 8.15 (2%) 8.15 7.80 - 8.18 0.0866 times
Fri 12 December 2025 7.99 (-0.25%) 8.24 7.90 - 8.24 0.0688 times
Thu 11 December 2025 8.01 (-0.25%) 8.03 8.00 - 8.19 0.0525 times
Wed 10 December 2025 8.03 (1.52%) 7.95 7.91 - 8.20 0.0269 times
Tue 09 December 2025 7.91 (-1.13%) 8.38 7.60 - 8.38 0.2729 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 7.78 and 8.2

Weekly Target 17.68
Weekly Target 27.87
Weekly Target 38.0966666666667
Weekly Target 48.29
Weekly Target 58.52

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (-0.12%) 8.20 7.90 - 8.32 0.0514 times
Fri 19 December 2025 8.08 (1.13%) 8.15 7.80 - 8.25 0.9959 times
Fri 12 December 2025 7.99 (-2.56%) 8.61 7.60 - 8.61 0.0595 times
Fri 05 December 2025 8.20 (1.86%) 7.95 7.87 - 8.50 4.8648 times
Fri 28 November 2025 8.05 (-4.62%) 8.49 8.00 - 8.49 0.096 times
Fri 21 November 2025 8.44 (-8.26%) 9.14 8.26 - 9.65 0.1167 times
Fri 14 November 2025 9.20 (-2.95%) 9.52 8.61 - 10.05 0.5844 times
Fri 07 November 2025 9.48 (27.59%) 7.31 7.26 - 10.33 3.0508 times
Fri 31 October 2025 7.43 (-3.76%) 7.48 7.22 - 8.15 0.0955 times
Thu 23 October 2025 7.72 (0.92%) 6.85 6.85 - 7.98 0.085 times
Fri 17 October 2025 7.65 (-5.44%) 8.60 6.87 - 8.60 0.7978 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 7.84 and 8.85

Monthly Target 17.08
Monthly Target 27.58
Monthly Target 38.0933333333333
Monthly Target 48.59
Monthly Target 59.1

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.0004 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.289 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.4006 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 0.9974 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.2329 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.6528 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 1.6274 times
Fri 30 May 2025 7.97 (29.8%) 6.26 5.83 - 8.67 0.9313 times
Wed 30 April 2025 6.14 (5.5%) 5.83 5.22 - 7.10 0.4395 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 1.4287 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.4686 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 8
12 day DMA 8.01
20 day DMA 8.09
35 day DMA 8.38
50 day DMA 8.14
100 day DMA 8.12
150 day DMA 8.3
200 day DMA 7.88

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.028.01
12 day EMA8.058.058.05
20 day EMA8.128.128.13
35 day EMA8.088.088.08
50 day EMA8.128.128.12

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA87.998.01
12 day SMA8.018.028.03
20 day SMA8.098.098.11
35 day SMA8.388.368.34
50 day SMA8.148.138.14
100 day SMA8.128.128.13
150 day SMA8.38.298.27
200 day SMA7.887.887.88
Back to top | Use Dark Theme