Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 519.28 and 549.28
| Daily Target 1 | 496.18 |
| Daily Target 2 | 512.37 |
| Daily Target 3 | 526.18333333333 |
| Daily Target 4 | 542.37 |
| Daily Target 5 | 556.18 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.55 (2.15%) | 520.45 | 510.00 - 540.00 | 1.7424 times | Thu 12 November 2026 | 517.45 (3.06%) | 494.00 | 493.95 - 520.10 | 1.5185 times | Wed 11 November 2026 | 502.10 (1.73%) | 496.00 | 491.85 - 507.15 | 0.4546 times | Mon 09 November 2026 | 493.55 (-2.09%) | 483.95 | 482.25 - 495.00 | 0.7809 times | Fri 30 October 2026 | 504.10 (0.93%) | 495.00 | 492.25 - 507.25 | 0.2704 times | Thu 29 October 2026 | 499.45 (1.01%) | 493.10 | 485.00 - 504.05 | 0.2778 times | Wed 28 October 2026 | 494.45 (0.59%) | 493.85 | 491.65 - 499.35 | 0.5211 times | Tue 27 October 2026 | 491.55 (-1.57%) | 499.90 | 490.00 - 502.70 | 0.421 times | Mon 26 October 2026 | 499.40 (0.33%) | 484.00 | 480.00 - 502.45 | 0.98 times | Fri 23 October 2026 | 497.75 (-3.52%) | 513.00 | 494.15 - 516.10 | 3.0334 times | Thu 22 October 2026 | 515.90 (0.18%) | 525.20 | 505.90 - 525.20 | 1.8299 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 505.4 and 563.15
| Weekly Target 1 | 459.18 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 516.93333333333 |
| Weekly Target 4 | 551.62 |
| Weekly Target 5 | 574.68 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.55 (4.85%) | 483.95 | 482.25 - 540.00 | 0.5885 times | Fri 30 October 2026 | 504.10 (1.28%) | 484.00 | 480.00 - 507.25 | 0.3233 times | Fri 23 October 2026 | 497.75 (-6.67%) | 532.30 | 494.15 - 532.35 | 0.7813 times | Fri 16 October 2026 | 533.30 (-3.24%) | 539.00 | 523.45 - 539.65 | 0.337 times | Tue 06 October 2026 | 551.15 (-0.59%) | 555.00 | 550.00 - 564.00 | 0.0715 times | Thu 01 October 2026 | 554.40 (1.08%) | 545.25 | 530.95 - 559.80 | 0.4055 times | Fri 25 September 2026 | 548.45 (1.28%) | 546.35 | 536.00 - 574.00 | 0.8392 times | Fri 18 September 2026 | 541.50 (-1.99%) | 544.70 | 525.00 - 597.95 | 6.014 times | Fri 11 September 2026 | 552.50 (-1.21%) | 600.00 | 542.20 - 600.00 | 0.3072 times | Fri 04 September 2026 | 559.25 (-0.8%) | 573.75 | 544.45 - 573.75 | 0.3323 times | Fri 28 August 2026 | 563.75 (0%) | 560.95 | 556.10 - 575.35 | 2.4254 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 505.4 and 563.15
| Monthly Target 1 | 459.18 |
| Monthly Target 2 | 493.87 |
| Monthly Target 3 | 516.93333333333 |
| Monthly Target 4 | 551.62 |
| Monthly Target 5 | 574.68 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.55 (4.85%) | 483.95 | 482.25 - 540.00 | 0.1569 times | Fri 30 October 2026 | 504.10 (-9.16%) | 553.50 | 480.00 - 564.00 | 0.4423 times | Tue 29 September 2026 | 554.95 (0.01%) | 552.00 | 525.00 - 600.00 | 2.0418 times | Mon 31 August 2026 | 554.90 (5.23%) | 525.00 | 525.00 - 586.60 | 1.2548 times | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.6266 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.6982 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.652 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2811 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.658 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.1883 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3555 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 509.15 |
| 12 day DMA | 504.93 |
| 20 day DMA | 517.15 |
| 35 day DMA | 531.36 |
| 50 day DMA | 538.96 |
| 100 day DMA | 542.93 |
| 150 day DMA | 554.61 |
| 200 day DMA | 583.54 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.32 | 505.71 | 499.84 |
| 12 day EMA | 511.5 | 508.4 | 506.75 |
| 20 day EMA | 516.85 | 515.62 | 515.43 |
| 35 day EMA | 526.43 | 526.31 | 526.83 |
| 50 day EMA | 537.87 | 538.25 | 539.1 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.15 | 503.33 | 498.73 |
| 12 day SMA | 504.93 | 503.58 | 504.9 |
| 20 day SMA | 517.15 | 518.44 | 520.32 |
| 35 day SMA | 531.36 | 531.89 | 533.19 |
| 50 day SMA | 538.96 | 539.25 | 540.06 |
| 100 day SMA | 542.93 | 543.15 | 543.41 |
| 150 day SMA | 554.61 | 555.05 | 555.63 |
| 200 day SMA | 583.54 | 584.64 | 585.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.