Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 728.05 and 763.75
| Daily Target 1 | 721.8 |
| Daily Target 2 | 734.3 |
| Daily Target 3 | 757.5 |
| Daily Target 4 | 770 |
| Daily Target 5 | 793.2 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 746.80 (-0.21%) | 773.00 | 745.00 - 780.70 | 1.0755 times |
| Mon 28 April 2025 | 748.40 (-2.08%) | 760.00 | 740.00 - 770.85 | 1.1446 times |
| Fri 25 April 2025 | 764.30 (0.57%) | 760.00 | 732.20 - 768.20 | 1.2375 times |
| Thu 24 April 2025 | 760.00 (-3.53%) | 784.95 | 755.45 - 803.20 | 1.2681 times |
| Tue 22 April 2025 | 787.85 (-2.71%) | 805.25 | 783.90 - 813.25 | 1.0002 times |
| Mon 21 April 2025 | 809.80 (0.87%) | 810.00 | 792.85 - 814.80 | 0.6771 times |
| Thu 17 April 2025 | 802.85 (-0.78%) | 805.00 | 797.65 - 816.75 | 0.7905 times |
| Wed 16 April 2025 | 809.20 (0.85%) | 803.30 | 795.80 - 825.50 | 1.088 times |
| Tue 15 April 2025 | 802.40 (7.71%) | 759.85 | 759.85 - 819.95 | 0.5997 times |
| Fri 11 April 2025 | 744.95 (0.66%) | 760.00 | 740.30 - 760.00 | 1.1188 times |
| Wed 09 April 2025 | 740.10 (-2.53%) | 759.00 | 732.80 - 762.10 | 0.3503 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 723.05 and 763.75
| Weekly Target 1 | 715.13 |
| Weekly Target 2 | 730.97 |
| Weekly Target 3 | 755.83333333333 |
| Weekly Target 4 | 771.67 |
| Weekly Target 5 | 796.53 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 746.80 (-2.29%) | 760.00 | 740.00 - 780.70 | 0.7059 times |
| Fri 25 April 2025 | 764.30 (-4.8%) | 810.00 | 732.20 - 814.80 | 1.3299 times |
| Thu 17 April 2025 | 802.85 (7.77%) | 759.85 | 759.85 - 825.50 | 0.7879 times |
| Fri 11 April 2025 | 744.95 (-1.23%) | 745.00 | 732.80 - 772.00 | 0.8034 times |
| Fri 04 April 2025 | 754.25 (-3.97%) | 834.90 | 748.55 - 834.90 | 0.6152 times |
| Fri 28 March 2025 | 785.40 (-5.01%) | 829.65 | 774.75 - 829.65 | 0.6819 times |
| Fri 21 March 2025 | 826.85 (17.03%) | 713.75 | 706.30 - 832.55 | 1.2104 times |
| Thu 13 March 2025 | 706.50 (-4.51%) | 705.05 | 705.00 - 739.65 | 1.6162 times |
| Fri 07 March 2025 | 739.85 (4.25%) | 714.60 | 673.35 - 759.30 | 1.5393 times |
| Fri 28 February 2025 | 709.70 (-2.51%) | 747.10 | 685.25 - 753.05 | 0.7098 times |
| Fri 21 February 2025 | 728.00 (-1.63%) | 686.05 | 686.05 - 760.00 | 0.966 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 688.15 and 790.85
| Monthly Target 1 | 668.6 |
| Monthly Target 2 | 707.7 |
| Monthly Target 3 | 771.3 |
| Monthly Target 4 | 810.4 |
| Monthly Target 5 | 874 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 746.80 (-4.91%) | 834.90 | 732.20 - 834.90 | 0.2977 times |
| Fri 28 March 2025 | 785.40 (10.67%) | 714.60 | 673.35 - 832.55 | 0.3542 times |
| Fri 28 February 2025 | 709.70 (-16.09%) | 864.45 | 685.25 - 914.95 | 0.3263 times |
| Fri 31 January 2025 | 845.80 (-4.29%) | 890.10 | 756.25 - 969.85 | 0.6083 times |
| Tue 31 December 2024 | 883.75 (-11.39%) | 997.35 | 855.05 - 1033.35 | 0.9069 times |
| Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.1274 times |
| Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.1071 times |
| Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 1.938 times |
| Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 0.9447 times |
| Wed 31 July 2024 | 675.25 (11.51%) | 615.00 | 605.15 - 705.00 | 2.3895 times |
| Fri 28 June 2024 | 605.55 (5.87%) | 587.00 | 527.55 - 683.10 | 1.0284 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 761.47 |
| 12 day DMA | 773 |
| 20 day DMA | 780.64 |
| 35 day DMA | 759.88 |
| 50 day DMA | 767.08 |
| 100 day DMA | 834.73 |
| 150 day DMA | 844.85 |
| 200 day DMA | 805.99 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.33 | 767.1 | 776.45 |
| 12 day EMA | 770.01 | 774.23 | 778.93 |
| 20 day EMA | 771.75 | 774.38 | 777.11 |
| 35 day EMA | 774.98 | 776.64 | 778.3 |
| 50 day EMA | 772.9 | 773.96 | 775 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.47 | 774.07 | 784.96 |
| 12 day SMA | 773 | 773.62 | 777 |
| 20 day SMA | 780.64 | 783.64 | 785.68 |
| 35 day SMA | 759.88 | 759.59 | 759.17 |
| 50 day SMA | 767.08 | 769.91 | 772.01 |
| 100 day SMA | 834.73 | 837.5 | 839.72 |
| 150 day SMA | 844.85 | 844.93 | 845.03 |
| 200 day SMA | 805.99 | 805.29 | 804.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.