Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 665.03 and 682.73

Daily Target 1661.53
Daily Target 2668.52
Daily Target 3679.23333333333
Daily Target 4686.22
Daily Target 5696.93

Daily price and volume Krsnaa

Date Closing Open Range Volume
Thu 12 February 2026 675.50 (-0.38%) 678.00 672.25 - 689.95 0.0859 times
Wed 11 February 2026 678.05 (-3.17%) 700.30 676.25 - 701.95 0.1755 times
Tue 10 February 2026 700.25 (0.13%) 710.05 689.75 - 710.05 8.156 times
Mon 09 February 2026 699.35 (-0.08%) 700.00 671.80 - 702.55 0.8152 times
Fri 06 February 2026 699.90 (-3.12%) 685.05 685.05 - 710.00 0.1432 times
Thu 05 February 2026 722.45 (-0.78%) 709.90 709.90 - 727.95 0.0745 times
Wed 04 February 2026 728.10 (1.58%) 716.90 716.15 - 730.50 0.1188 times
Tue 03 February 2026 716.80 (2.72%) 698.50 698.50 - 730.00 0.2351 times
Mon 02 February 2026 697.80 (-0.02%) 697.00 671.45 - 698.55 0.1601 times
Sun 01 February 2026 697.95 (-1.7%) 710.10 692.85 - 712.90 0.0358 times
Fri 30 January 2026 710.05 (0.82%) 700.00 693.90 - 715.60 0.1191 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 654.53 and 692.78

Weekly Target 1647.53
Weekly Target 2661.52
Weekly Target 3685.78333333333
Weekly Target 4699.77
Weekly Target 5724.03

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Thu 12 February 2026 675.50 (-3.49%) 700.00 671.80 - 710.05 5.8825 times
Fri 06 February 2026 699.90 (-1.43%) 710.10 671.45 - 730.50 0.4889 times
Fri 30 January 2026 710.05 (-0.71%) 732.35 693.90 - 732.35 0.2925 times
Fri 23 January 2026 715.10 (2.06%) 700.70 687.85 - 732.55 0.6872 times
Fri 16 January 2026 700.70 (-4.11%) 760.50 697.95 - 760.50 0.7221 times
Fri 09 January 2026 730.70 (-0.6%) 706.05 706.05 - 775.00 0.2932 times
Fri 02 January 2026 735.10 (0.69%) 704.90 704.90 - 745.10 0.3421 times
Fri 26 December 2025 730.05 (1.31%) 720.55 719.00 - 740.00 0.2159 times
Fri 19 December 2025 720.60 (-1.88%) 734.35 701.45 - 758.00 0.3423 times
Fri 12 December 2025 734.40 (-1.92%) 748.85 713.00 - 752.65 0.7333 times
Fri 05 December 2025 748.75 (-7.86%) 803.05 747.85 - 816.85 0.5624 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 643.95 and 703

Monthly Target 1633.43
Monthly Target 2654.47
Monthly Target 3692.48333333333
Monthly Target 4713.52
Monthly Target 5751.53

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 12 February 2026 675.50 (-4.87%) 710.10 671.45 - 730.50 0.7611 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.2584 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.2422 times
Fri 28 November 2025 812.65 (4.77%) 775.00 715.00 - 846.55 2.7613 times
Fri 31 October 2025 775.65 (2.46%) 760.00 754.35 - 849.05 1.763 times
Tue 30 September 2025 757.05 (-3.67%) 780.05 752.55 - 891.80 0.5929 times
Fri 29 August 2025 785.90 (-8.83%) 866.65 780.75 - 875.00 0.5189 times
Thu 31 July 2025 862.05 (22.18%) 710.00 661.15 - 875.00 0.9801 times
Mon 30 June 2025 705.55 (10.33%) 648.00 642.30 - 714.75 0.7452 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.3769 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.3644 times

 monthly chart Krsnaa

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 690.61
12 day DMA 702.54
20 day DMA 706.1
35 day DMA 716.28
50 day DMA 722.15
100 day DMA 763.27
150 day DMA 784.56
200 day DMA 760.02

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA689.19696.04705.04
12 day EMA699.74704.15708.89
20 day EMA706.35709.6712.92
35 day EMA716.5718.91721.32
50 day EMA725.97728.03730.07

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA690.61700710.01
12 day SMA702.54706.06708.91
20 day SMA706.1707.79710.09
35 day SMA716.28717.84719.26
50 day SMA722.15724.35727.08
100 day SMA763.27765.01766.69
150 day SMA784.56784.99785.18
200 day SMA760.02760.44760.99
Back to top | Use Dark Theme