Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 664.3 and 690
| Daily Target 1 | 659.72 |
| Daily Target 2 | 668.88 |
| Daily Target 3 | 685.41666666667 |
| Daily Target 4 | 694.58 |
| Daily Target 5 | 711.12 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.05 (-3.17%) | 700.30 | 676.25 - 701.95 | 0.175 times | Tue 10 February 2026 | 700.25 (0.13%) | 710.05 | 689.75 - 710.05 | 8.129 times | Mon 09 February 2026 | 699.35 (-0.08%) | 700.00 | 671.80 - 702.55 | 0.8125 times | Fri 06 February 2026 | 699.90 (-3.12%) | 685.05 | 685.05 - 710.00 | 0.1427 times | Thu 05 February 2026 | 722.45 (-0.78%) | 709.90 | 709.90 - 727.95 | 0.0742 times | Wed 04 February 2026 | 728.10 (1.58%) | 716.90 | 716.15 - 730.50 | 0.1184 times | Tue 03 February 2026 | 716.80 (2.72%) | 698.50 | 698.50 - 730.00 | 0.2344 times | Mon 02 February 2026 | 697.80 (-0.02%) | 697.00 | 671.45 - 698.55 | 0.1595 times | Sun 01 February 2026 | 697.95 (-1.7%) | 710.10 | 692.85 - 712.90 | 0.0357 times | Fri 30 January 2026 | 710.05 (0.82%) | 700.00 | 693.90 - 715.60 | 0.1187 times | Thu 29 January 2026 | 704.25 (-1.88%) | 717.75 | 700.75 - 717.75 | 0.0733 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 655.8 and 694.05
| Weekly Target 1 | 648.38 |
| Weekly Target 2 | 663.22 |
| Weekly Target 3 | 686.63333333333 |
| Weekly Target 4 | 701.47 |
| Weekly Target 5 | 724.88 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.05 (-3.12%) | 700.00 | 671.80 - 710.05 | 5.8598 times | Fri 06 February 2026 | 699.90 (-1.43%) | 710.10 | 671.45 - 730.50 | 0.4916 times | Fri 30 January 2026 | 710.05 (-0.71%) | 732.35 | 693.90 - 732.35 | 0.2941 times | Fri 23 January 2026 | 715.10 (2.06%) | 700.70 | 687.85 - 732.55 | 0.691 times | Fri 16 January 2026 | 700.70 (-4.11%) | 760.50 | 697.95 - 760.50 | 0.726 times | Fri 09 January 2026 | 730.70 (-0.6%) | 706.05 | 706.05 - 775.00 | 0.2948 times | Fri 02 January 2026 | 735.10 (0.69%) | 704.90 | 704.90 - 745.10 | 0.344 times | Fri 26 December 2025 | 730.05 (1.31%) | 720.55 | 719.00 - 740.00 | 0.2171 times | Fri 19 December 2025 | 720.60 (-1.88%) | 734.35 | 701.45 - 758.00 | 0.3442 times | Fri 12 December 2025 | 734.40 (-1.92%) | 748.85 | 713.00 - 752.65 | 0.7373 times | Fri 05 December 2025 | 748.75 (-7.86%) | 803.05 | 747.85 - 816.85 | 0.5655 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 645.23 and 704.28
| Monthly Target 1 | 634.28 |
| Monthly Target 2 | 656.17 |
| Monthly Target 3 | 693.33333333333 |
| Monthly Target 4 | 715.22 |
| Monthly Target 5 | 752.38 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.05 (-4.51%) | 710.10 | 671.45 - 730.50 | 0.7551 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2586 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2424 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.7631 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.7641 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.5933 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.5192 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 0.9808 times | Mon 30 June 2025 | 705.55 (10.33%) | 648.00 | 642.30 - 714.75 | 0.7457 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.3778 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.3646 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 700 |
| 12 day DMA | 706.06 |
| 20 day DMA | 707.79 |
| 35 day DMA | 717.84 |
| 50 day DMA | 724.35 |
| 100 day DMA | 765.01 |
| 150 day DMA | 784.99 |
| 200 day DMA | 760.44 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.04 | 705.04 | 707.43 |
| 12 day EMA | 704.15 | 708.89 | 710.46 |
| 20 day EMA | 709.65 | 712.97 | 714.31 |
| 35 day EMA | 719.16 | 721.58 | 722.84 |
| 50 day EMA | 729 | 731.08 | 732.34 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700 | 710.01 | 713.32 |
| 12 day SMA | 706.06 | 708.91 | 710.15 |
| 20 day SMA | 707.79 | 710.09 | 711 |
| 35 day SMA | 717.84 | 719.26 | 719.84 |
| 50 day SMA | 724.35 | 727.08 | 729.33 |
| 100 day SMA | 765.01 | 766.69 | 768.04 |
| 150 day SMA | 784.99 | 785.18 | 785.25 |
| 200 day SMA | 760.44 | 760.99 | 761.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.