Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 665.03 and 682.73
| Daily Target 1 | 661.53 |
| Daily Target 2 | 668.52 |
| Daily Target 3 | 679.23333333333 |
| Daily Target 4 | 686.22 |
| Daily Target 5 | 696.93 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.50 (-0.38%) | 678.00 | 672.25 - 689.95 | 0.0859 times | Wed 11 February 2026 | 678.05 (-3.17%) | 700.30 | 676.25 - 701.95 | 0.1755 times | Tue 10 February 2026 | 700.25 (0.13%) | 710.05 | 689.75 - 710.05 | 8.156 times | Mon 09 February 2026 | 699.35 (-0.08%) | 700.00 | 671.80 - 702.55 | 0.8152 times | Fri 06 February 2026 | 699.90 (-3.12%) | 685.05 | 685.05 - 710.00 | 0.1432 times | Thu 05 February 2026 | 722.45 (-0.78%) | 709.90 | 709.90 - 727.95 | 0.0745 times | Wed 04 February 2026 | 728.10 (1.58%) | 716.90 | 716.15 - 730.50 | 0.1188 times | Tue 03 February 2026 | 716.80 (2.72%) | 698.50 | 698.50 - 730.00 | 0.2351 times | Mon 02 February 2026 | 697.80 (-0.02%) | 697.00 | 671.45 - 698.55 | 0.1601 times | Sun 01 February 2026 | 697.95 (-1.7%) | 710.10 | 692.85 - 712.90 | 0.0358 times | Fri 30 January 2026 | 710.05 (0.82%) | 700.00 | 693.90 - 715.60 | 0.1191 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 654.53 and 692.78
| Weekly Target 1 | 647.53 |
| Weekly Target 2 | 661.52 |
| Weekly Target 3 | 685.78333333333 |
| Weekly Target 4 | 699.77 |
| Weekly Target 5 | 724.03 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.50 (-3.49%) | 700.00 | 671.80 - 710.05 | 5.8825 times | Fri 06 February 2026 | 699.90 (-1.43%) | 710.10 | 671.45 - 730.50 | 0.4889 times | Fri 30 January 2026 | 710.05 (-0.71%) | 732.35 | 693.90 - 732.35 | 0.2925 times | Fri 23 January 2026 | 715.10 (2.06%) | 700.70 | 687.85 - 732.55 | 0.6872 times | Fri 16 January 2026 | 700.70 (-4.11%) | 760.50 | 697.95 - 760.50 | 0.7221 times | Fri 09 January 2026 | 730.70 (-0.6%) | 706.05 | 706.05 - 775.00 | 0.2932 times | Fri 02 January 2026 | 735.10 (0.69%) | 704.90 | 704.90 - 745.10 | 0.3421 times | Fri 26 December 2025 | 730.05 (1.31%) | 720.55 | 719.00 - 740.00 | 0.2159 times | Fri 19 December 2025 | 720.60 (-1.88%) | 734.35 | 701.45 - 758.00 | 0.3423 times | Fri 12 December 2025 | 734.40 (-1.92%) | 748.85 | 713.00 - 752.65 | 0.7333 times | Fri 05 December 2025 | 748.75 (-7.86%) | 803.05 | 747.85 - 816.85 | 0.5624 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 643.95 and 703
| Monthly Target 1 | 633.43 |
| Monthly Target 2 | 654.47 |
| Monthly Target 3 | 692.48333333333 |
| Monthly Target 4 | 713.52 |
| Monthly Target 5 | 751.53 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.50 (-4.87%) | 710.10 | 671.45 - 730.50 | 0.7611 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2584 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2422 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.7613 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.763 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.5929 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.5189 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 0.9801 times | Mon 30 June 2025 | 705.55 (10.33%) | 648.00 | 642.30 - 714.75 | 0.7452 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.3769 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.3644 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 690.61 |
| 12 day DMA | 702.54 |
| 20 day DMA | 706.1 |
| 35 day DMA | 716.28 |
| 50 day DMA | 722.15 |
| 100 day DMA | 763.27 |
| 150 day DMA | 784.56 |
| 200 day DMA | 760.02 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.19 | 696.04 | 705.04 |
| 12 day EMA | 699.74 | 704.15 | 708.89 |
| 20 day EMA | 706.35 | 709.6 | 712.92 |
| 35 day EMA | 716.5 | 718.91 | 721.32 |
| 50 day EMA | 725.97 | 728.03 | 730.07 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.61 | 700 | 710.01 |
| 12 day SMA | 702.54 | 706.06 | 708.91 |
| 20 day SMA | 706.1 | 707.79 | 710.09 |
| 35 day SMA | 716.28 | 717.84 | 719.26 |
| 50 day SMA | 722.15 | 724.35 | 727.08 |
| 100 day SMA | 763.27 | 765.01 | 766.69 |
| 150 day SMA | 784.56 | 784.99 | 785.18 |
| 200 day SMA | 760.02 | 760.44 | 760.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.