Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 580.45 and 597.55
| Daily Target 1 | 566.9 |
| Daily Target 2 | 576.9 |
| Daily Target 3 | 584 |
| Daily Target 4 | 594 |
| Daily Target 5 | 601.1 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.90 (0.6%) | 582.20 | 574.00 - 591.10 | 0.6872 times | Thu 18 April 2024 | 583.40 (-0.28%) | 586.90 | 581.95 - 595.75 | 1.1125 times | Tue 16 April 2024 | 585.05 (-1.3%) | 590.30 | 582.95 - 597.55 | 0.5087 times | Mon 15 April 2024 | 592.75 (-0.88%) | 597.50 | 574.80 - 600.00 | 1.4263 times | Fri 12 April 2024 | 598.00 (-2.64%) | 623.00 | 596.60 - 625.30 | 1.8711 times | Wed 10 April 2024 | 614.20 (-0.83%) | 624.70 | 612.00 - 629.95 | 0.8327 times | Tue 09 April 2024 | 619.35 (-1.01%) | 616.75 | 616.75 - 631.90 | 0.551 times | Mon 08 April 2024 | 625.70 (-0.29%) | 623.20 | 620.00 - 631.90 | 0.6561 times | Fri 05 April 2024 | 627.50 (-0.21%) | 625.05 | 625.05 - 634.40 | 1.0481 times | Thu 04 April 2024 | 628.85 (-0.99%) | 649.75 | 627.20 - 649.75 | 1.3063 times | Wed 03 April 2024 | 635.15 (1.91%) | 628.45 | 623.55 - 637.40 | 0.3273 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 567.45 and 593.45
| Weekly Target 1 | 560.97 |
| Weekly Target 2 | 573.93 |
| Weekly Target 3 | 586.96666666667 |
| Weekly Target 4 | 599.93 |
| Weekly Target 5 | 612.97 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.90 (-1.86%) | 597.50 | 574.00 - 600.00 | 0.4295 times | Fri 12 April 2024 | 598.00 (-4.7%) | 623.20 | 596.60 - 631.90 | 0.4498 times | Fri 05 April 2024 | 627.50 (2.06%) | 614.50 | 614.50 - 649.75 | 0.7919 times | Thu 28 March 2024 | 614.85 (-2.4%) | 625.05 | 604.05 - 638.05 | 0.8111 times | Fri 22 March 2024 | 630.00 (9.6%) | 571.00 | 565.70 - 656.00 | 2.1475 times | Fri 15 March 2024 | 574.80 (-8.25%) | 634.00 | 550.05 - 634.00 | 1.5402 times | Thu 07 March 2024 | 626.50 (-5.79%) | 669.60 | 620.00 - 669.60 | 0.867 times | Sat 02 March 2024 | 665.00 (-0.41%) | 666.40 | 645.35 - 681.10 | 0.8361 times | Fri 23 February 2024 | 667.75 (-3.29%) | 690.00 | 665.05 - 719.85 | 1.1199 times | Fri 16 February 2024 | 690.45 (-2.59%) | 712.00 | 666.00 - 725.00 | 1.0069 times | Fri 09 February 2024 | 708.80 (-2.72%) | 735.20 | 701.95 - 735.20 | 1.8153 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 542.58 and 618.33
| Monthly Target 1 | 527.8 |
| Monthly Target 2 | 557.35 |
| Monthly Target 3 | 603.55 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 679.3 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.90 (-4.55%) | 614.50 | 574.00 - 649.75 | 0.1568 times | Thu 28 March 2024 | 614.85 (-5.58%) | 664.85 | 550.05 - 670.00 | 0.5179 times | Thu 29 February 2024 | 651.20 (-6.51%) | 712.25 | 645.35 - 740.00 | 0.5193 times | Wed 31 January 2024 | 696.55 (-1.25%) | 712.55 | 658.60 - 788.60 | 1.6494 times | Fri 29 December 2023 | 705.40 (9.41%) | 664.45 | 647.10 - 767.95 | 1.2688 times | Thu 30 November 2023 | 644.75 (-8.14%) | 700.10 | 611.80 - 724.70 | 0.926 times | Tue 31 October 2023 | 701.90 (2.96%) | 659.60 | 653.95 - 725.00 | 0.6932 times | Fri 29 September 2023 | 681.75 (8.88%) | 624.95 | 615.40 - 699.25 | 1.141 times | Thu 31 August 2023 | 626.15 (20.25%) | 517.00 | 482.25 - 639.00 | 1.708 times | Mon 31 July 2023 | 520.70 (-11.09%) | 573.70 | 448.70 - 601.60 | 1.4198 times | Fri 30 June 2023 | 585.65 (0.16%) | 584.70 | 550.05 - 609.15 | 0.7359 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 589.22 |
| 12 day DMA | 610.01 |
| 20 day DMA | 612.84 |
| 35 day DMA | 617.56 |
| 50 day DMA | 640.23 |
| 100 day DMA | 667.9 |
| 150 day DMA | 668 |
| 200 day DMA | 639.7 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.63 | 593.99 | 599.28 |
| 12 day EMA | 602.44 | 605.27 | 609.25 |
| 20 day EMA | 609.69 | 612.09 | 615.11 |
| 35 day EMA | 627.62 | 630.02 | 632.76 |
| 50 day EMA | 640.9 | 643.1 | 645.54 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.22 | 594.68 | 601.87 |
| 12 day SMA | 610.01 | 613.73 | 616.35 |
| 20 day SMA | 612.84 | 611.91 | 611.48 |
| 35 day SMA | 617.56 | 620.02 | 622.43 |
| 50 day SMA | 640.23 | 642.78 | 645.68 |
| 100 day SMA | 667.9 | 668.32 | 668.8 |
| 150 day SMA | 668 | 668.64 | 669.25 |
| 200 day SMA | 639.7 | 639.6 | 639.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.