Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 976.4 and 1013.1
| Daily Target 1 | 969.47 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 1006.1666666667 |
| Daily Target 4 | 1020.03 |
| Daily Target 5 | 1042.87 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.20 (-0.17%) | 999.50 | 992.30 - 1029.00 | 1.1262 times | Mon 02 December 2024 | 998.85 (0.16%) | 997.35 | 994.00 - 1015.45 | 0.5996 times | Fri 29 November 2024 | 997.30 (-0.4%) | 1011.00 | 990.85 - 1020.40 | 0.3078 times | Thu 28 November 2024 | 1001.35 (-0.76%) | 1008.85 | 993.75 - 1021.95 | 0.5416 times | Wed 27 November 2024 | 1009.00 (1.18%) | 997.20 | 995.40 - 1017.95 | 2.0307 times | Tue 26 November 2024 | 997.20 (-2.59%) | 1041.10 | 990.00 - 1041.80 | 1.9587 times | Mon 25 November 2024 | 1023.70 (5.46%) | 989.70 | 975.85 - 1035.00 | 1.1138 times | Fri 22 November 2024 | 970.70 (3.49%) | 949.50 | 933.00 - 980.00 | 1.6864 times | Thu 21 November 2024 | 938.00 (0.52%) | 914.50 | 914.50 - 947.75 | 0.2405 times | Tue 19 November 2024 | 933.15 (0.7%) | 920.05 | 920.05 - 940.75 | 0.3947 times | Mon 18 November 2024 | 926.70 (1.73%) | 902.80 | 902.80 - 953.30 | 1.8349 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 976.4 and 1013.1
| Weekly Target 1 | 969.47 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 1006.1666666667 |
| Weekly Target 4 | 1020.03 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.20 (-0.01%) | 997.35 | 992.30 - 1029.00 | 0.5491 times | Fri 29 November 2024 | 997.30 (2.74%) | 989.70 | 975.85 - 1041.80 | 1.8939 times | Fri 22 November 2024 | 970.70 (6.56%) | 902.80 | 902.80 - 980.00 | 1.3224 times | Thu 14 November 2024 | 910.90 (-2.92%) | 920.95 | 880.30 - 973.00 | 0.5372 times | Fri 08 November 2024 | 938.25 (-0.7%) | 927.15 | 896.85 - 950.00 | 0.7645 times | Fri 01 November 2024 | 944.85 (20.34%) | 841.00 | 796.40 - 959.00 | 2.2218 times | Fri 25 October 2024 | 785.15 (-5.05%) | 830.00 | 765.65 - 837.75 | 0.5793 times | Fri 18 October 2024 | 826.90 (-2.05%) | 879.90 | 810.20 - 879.90 | 0.5803 times | Fri 11 October 2024 | 844.20 (-1.22%) | 848.00 | 772.00 - 901.10 | 0.953 times | Thu 03 October 2024 | 854.65 (3.05%) | 807.05 | 807.05 - 860.00 | 0.5984 times | Fri 27 September 2024 | 829.35 (-4.73%) | 887.95 | 821.20 - 887.95 | 1.5424 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 976.4 and 1013.1
| Monthly Target 1 | 969.47 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 1006.1666666667 |
| Monthly Target 4 | 1020.03 |
| Monthly Target 5 | 1042.87 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.20 (-0.01%) | 997.35 | 992.30 - 1029.00 | 0.1319 times | Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.1133 times | Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.0933 times | Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 1.9138 times | Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 0.9329 times | Wed 31 July 2024 | 675.25 (11.51%) | 615.00 | 605.15 - 705.00 | 2.3597 times | Fri 28 June 2024 | 605.55 (5.87%) | 587.00 | 527.55 - 683.10 | 1.0155 times | Fri 31 May 2024 | 572.00 (-0.58%) | 587.35 | 554.05 - 616.35 | 0.4544 times | Tue 30 April 2024 | 575.35 (-6.42%) | 614.50 | 553.95 - 649.75 | 0.3403 times | Thu 28 March 2024 | 614.85 (-5.58%) | 664.85 | 550.05 - 670.00 | 0.645 times | Thu 29 February 2024 | 651.20 (-6.51%) | 712.25 | 645.35 - 740.00 | 0.6468 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 1000.74 |
| 12 day DMA | 975.34 |
| 20 day DMA | 954.07 |
| 35 day DMA | 908.88 |
| 50 day DMA | 888.82 |
| 100 day DMA | 797.69 |
| 150 day DMA | 732.89 |
| 200 day DMA | 706.84 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.34 | 995.91 | 994.44 |
| 12 day EMA | 978.27 | 974.83 | 970.47 |
| 20 day EMA | 957.02 | 952.79 | 947.94 |
| 35 day EMA | 925.32 | 921.09 | 916.51 |
| 50 day EMA | 893.72 | 889.5 | 885.04 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.74 | 1000.74 | 1005.71 |
| 12 day SMA | 975.34 | 967.2 | 960.52 |
| 20 day SMA | 954.07 | 951.45 | 948.61 |
| 35 day SMA | 908.88 | 904.51 | 900.56 |
| 50 day SMA | 888.82 | 885.49 | 881.97 |
| 100 day SMA | 797.69 | 794.45 | 791.24 |
| 150 day SMA | 732.89 | 730.05 | 727.13 |
| 200 day SMA | 706.84 | 705.4 | 703.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.