Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 735 and 779
| Daily Target 1 | 725.5 |
| Daily Target 2 | 744.5 |
| Daily Target 3 | 769.5 |
| Daily Target 4 | 788.5 |
| Daily Target 5 | 813.5 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (-0.15%) | 770.00 | 750.50 - 794.50 | 3.083 times | Wed 01 April 2026 | 764.65 (3.66%) | 740.20 | 740.20 - 774.35 | 0.8687 times | Mon 30 March 2026 | 737.65 (-3.63%) | 752.00 | 726.00 - 771.70 | 2.4281 times | Fri 27 March 2026 | 765.45 (-1.87%) | 777.00 | 750.00 - 777.00 | 0.9766 times | Wed 25 March 2026 | 780.05 (2.28%) | 784.40 | 759.55 - 785.00 | 0.8067 times | Tue 24 March 2026 | 762.65 (3.99%) | 738.30 | 727.85 - 765.00 | 0.4492 times | Mon 23 March 2026 | 733.40 (0.91%) | 731.30 | 714.70 - 736.65 | 0.5806 times | Fri 20 March 2026 | 726.80 (1.27%) | 715.05 | 715.05 - 731.40 | 0.2841 times | Thu 19 March 2026 | 717.65 (-1.99%) | 722.80 | 711.35 - 727.50 | 0.3978 times | Wed 18 March 2026 | 732.25 (1.12%) | 721.95 | 721.95 - 746.60 | 0.1252 times | Tue 17 March 2026 | 724.15 (2.21%) | 712.00 | 707.70 - 727.55 | 0.5217 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 744.75 and 813.25
| Weekly Target 1 | 692.83 |
| Weekly Target 2 | 728.17 |
| Weekly Target 3 | 761.33333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 829.83 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.4467 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.6379 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.939 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.003 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5432 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7441 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.34 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3491 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.9737 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0234 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1431 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 751.85 and 806.15
| Monthly Target 1 | 711.77 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 766.06666666667 |
| Monthly Target 4 | 791.93 |
| Monthly Target 5 | 820.37 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 763.50 (3.5%) | 740.20 | 740.20 - 794.50 | 0.1512 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6198 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7435 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7578 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6145 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7737 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8839 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2594 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.5836 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6125 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0668 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 762.26 |
| 12 day DMA | 743.06 |
| 20 day DMA | 743.59 |
| 35 day DMA | 760.06 |
| 50 day DMA | 779.25 |
| 100 day DMA | 786.64 |
| 150 day DMA | 842.45 |
| 200 day DMA | 867.07 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.07 | 755.36 | 750.72 |
| 12 day EMA | 751.56 | 749.39 | 746.62 |
| 20 day EMA | 752.43 | 751.27 | 749.86 |
| 35 day EMA | 764.19 | 764.23 | 764.2 |
| 50 day EMA | 780.04 | 780.71 | 781.37 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.26 | 762.09 | 755.84 |
| 12 day SMA | 743.06 | 740 | 737.83 |
| 20 day SMA | 743.59 | 743.13 | 742.71 |
| 35 day SMA | 760.06 | 763.28 | 765.82 |
| 50 day SMA | 779.25 | 780.97 | 782.47 |
| 100 day SMA | 786.64 | 788.25 | 789.96 |
| 150 day SMA | 842.45 | 844.11 | 845.84 |
| 200 day SMA | 867.07 | 867.76 | 868.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.