Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong Daily Stock price targets for Windlas 543329 are 1008.9 and 1040.95

Daily Target 11001.28
Daily Target 21016.52
Daily Target 31033.3333333333
Daily Target 41048.57
Daily Target 51065.38

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 20 December 2024 1031.75 (0.52%) 1049.95 1018.10 - 1050.15 0.7695 times
Thu 19 December 2024 1026.40 (-2.94%) 1020.55 1016.45 - 1061.95 1.9973 times
Wed 18 December 2024 1057.45 (-1.19%) 1084.55 1053.30 - 1084.55 0.5534 times
Tue 17 December 2024 1070.20 (-0.73%) 1078.10 1056.00 - 1105.40 0.555 times
Mon 16 December 2024 1078.10 (3.42%) 1042.45 1024.90 - 1096.75 0.9831 times
Fri 13 December 2024 1042.45 (-1.49%) 1058.20 1023.55 - 1058.20 0.424 times
Thu 12 December 2024 1058.20 (-0.49%) 1076.70 1053.25 - 1081.50 0.3835 times
Wed 11 December 2024 1063.45 (-3.23%) 1074.40 1049.30 - 1117.55 1.3638 times
Tue 10 December 2024 1099.00 (-0.58%) 1105.40 1045.30 - 1111.95 1.9936 times
Mon 09 December 2024 1105.40 (-3.27%) 1167.15 1095.00 - 1175.20 0.9769 times
Fri 06 December 2024 1142.75 (5.16%) 1086.70 1086.70 - 1160.85 4.5229 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 979.63 and 1068.58

Weekly Target 1962.25
Weekly Target 2997
Weekly Target 31051.2
Weekly Target 41085.95
Weekly Target 51140.15

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 20 December 2024 1031.75 (-1.03%) 1042.45 1016.45 - 1105.40 0.5958 times
Fri 13 December 2024 1042.45 (-8.78%) 1167.15 1023.55 - 1175.20 0.6306 times
Fri 06 December 2024 1142.75 (4.38%) 1071.30 1069.10 - 1160.85 1.3318 times
Fri 29 November 2024 1094.75 (13.75%) 962.00 962.00 - 1146.00 1.369 times
Fri 22 November 2024 962.45 (-6.01%) 1026.95 908.00 - 1032.95 0.4227 times
Thu 14 November 2024 1023.95 (-5.54%) 1056.85 930.85 - 1100.00 1.0897 times
Fri 08 November 2024 1083.95 (-1.2%) 1098.10 1025.50 - 1197.00 2.1796 times
Fri 01 November 2024 1097.15 (13.84%) 945.30 913.40 - 1143.45 0.993 times
Fri 25 October 2024 963.75 (-5.75%) 1025.25 915.05 - 1026.45 0.5309 times
Fri 18 October 2024 1022.55 (7.58%) 964.80 950.20 - 1060.00 0.8569 times
Fri 11 October 2024 950.50 (9.78%) 899.00 832.30 - 960.00 1.17 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 944.73 and 1103.48

Monthly Target 1915.72
Monthly Target 2973.73
Monthly Target 31074.4666666667
Monthly Target 41132.48
Monthly Target 51233.22

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 20 December 2024 1031.75 (-5.75%) 1071.30 1016.45 - 1175.20 0.5591 times
Fri 29 November 2024 1094.75 (-2.15%) 1143.45 908.00 - 1197.00 1.1393 times
Thu 31 October 2024 1118.85 (33.86%) 850.15 832.30 - 1139.95 0.8106 times
Mon 30 September 2024 835.85 (1.77%) 805.15 805.15 - 950.00 0.6399 times
Fri 30 August 2024 821.30 (-0.38%) 836.25 707.00 - 893.10 1.1666 times
Wed 31 July 2024 824.40 (14.93%) 731.65 656.25 - 829.00 0.6976 times
Fri 28 June 2024 717.30 (13.45%) 645.00 552.85 - 792.45 0.9543 times
Fri 31 May 2024 632.25 (14.56%) 559.85 494.70 - 649.90 1.1095 times
Tue 30 April 2024 551.90 (7.72%) 512.50 505.00 - 578.00 0.7581 times
Thu 28 March 2024 512.35 (1.75%) 522.65 475.10 - 590.00 2.1651 times
Thu 29 February 2024 503.55 (2.66%) 491.70 455.35 - 582.00 1.9434 times

 monthly chart Windlas

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 1052.78
12 day DMA 1071.82
20 day DMA 1069.92
35 day DMA 1053.19
50 day DMA 1030.95
100 day DMA 939.16
150 day DMA 851.64
200 day DMA 772.8

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.861052.911066.16
12 day EMA1057.921062.681069.27
20 day EMA1056.021058.571061.96
35 day EMA1041.681042.261043.19
50 day EMA1019.551019.051018.75

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.781054.921061.28
12 day SMA1071.821076.771083.25
20 day SMA1069.921066.451061.4
35 day SMA1053.191052.751051.62
50 day SMA1030.951028.311025.01
100 day SMA939.16936.13933.14
150 day SMA851.64848.36845.09
200 day SMA772.8770.13767.55
Back to top | Use Dark Theme