Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 853.35 and 887.4
| Daily Target 1 | 826.48 |
| Daily Target 2 | 846.17 |
| Daily Target 3 | 860.53333333333 |
| Daily Target 4 | 880.22 |
| Daily Target 5 | 894.58 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 865.85 (0.78%) | 860.00 | 840.85 - 874.90 | 2.655 times | Tue 01 October 2024 | 859.15 (2.79%) | 850.15 | 837.45 - 879.95 | 0.5289 times | Mon 30 September 2024 | 835.85 (0.87%) | 865.85 | 821.90 - 865.85 | 0.7214 times | Fri 27 September 2024 | 828.60 (-0.76%) | 855.85 | 824.05 - 855.85 | 0.9639 times | Thu 26 September 2024 | 834.95 (-1.84%) | 850.60 | 830.55 - 850.60 | 0.4307 times | Wed 25 September 2024 | 850.60 (1.21%) | 849.55 | 832.85 - 857.00 | 0.4989 times | Tue 24 September 2024 | 840.45 (-2.66%) | 880.70 | 837.25 - 880.70 | 0.5118 times | Mon 23 September 2024 | 863.40 (-2.3%) | 850.50 | 850.50 - 878.90 | 1.4708 times | Fri 20 September 2024 | 883.75 (2.65%) | 869.95 | 850.85 - 905.60 | 1.5052 times | Thu 19 September 2024 | 860.95 (-1.13%) | 888.20 | 851.55 - 895.80 | 0.7134 times | Wed 18 September 2024 | 870.75 (-2.7%) | 894.95 | 865.70 - 894.95 | 0.8445 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 836.83 and 894.88
| Weekly Target 1 | 797.85 |
| Weekly Target 2 | 831.85 |
| Weekly Target 3 | 855.9 |
| Weekly Target 4 | 889.9 |
| Weekly Target 5 | 913.95 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 865.85 (4.5%) | 865.85 | 821.90 - 879.95 | 0.4072 times | Fri 27 September 2024 | 828.60 (-6.24%) | 850.50 | 824.05 - 880.70 | 0.4041 times | Fri 20 September 2024 | 883.75 (-2.53%) | 906.70 | 850.85 - 907.15 | 0.574 times | Fri 13 September 2024 | 906.70 (0.67%) | 900.65 | 867.90 - 950.00 | 0.7537 times | Fri 06 September 2024 | 900.65 (9.66%) | 805.15 | 805.15 - 930.00 | 1.3269 times | Fri 30 August 2024 | 821.30 (1.34%) | 824.60 | 808.05 - 859.65 | 0.6729 times | Fri 23 August 2024 | 810.45 (-3.55%) | 837.15 | 783.30 - 851.90 | 0.9775 times | Fri 16 August 2024 | 840.30 (-2.93%) | 873.85 | 707.00 - 893.10 | 2.8121 times | Fri 09 August 2024 | 865.65 (6.63%) | 811.70 | 750.00 - 887.30 | 1.004 times | Fri 02 August 2024 | 811.85 (11.37%) | 732.30 | 732.30 - 840.60 | 1.0677 times | Fri 26 July 2024 | 728.95 (6.57%) | 719.00 | 656.25 - 750.00 | 1.1816 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 851.65 and 894.15
| Monthly Target 1 | 818.58 |
| Monthly Target 2 | 842.22 |
| Monthly Target 3 | 861.08333333333 |
| Monthly Target 4 | 884.72 |
| Monthly Target 5 | 903.58 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 865.85 (3.59%) | 850.15 | 837.45 - 879.95 | 0.0534 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.5041 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 0.919 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.5496 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 0.7518 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 0.8741 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.5973 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 1.7057 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.531 times | Wed 31 January 2024 | 490.50 (14.56%) | 434.90 | 434.70 - 543.85 | 2.5139 times | Fri 29 December 2023 | 428.15 (2.01%) | 411.80 | 397.90 - 456.00 | 0.7661 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 844.88 |
| 12 day DMA | 857.44 |
| 20 day DMA | 873.97 |
| 35 day DMA | 855.31 |
| 50 day DMA | 838.59 |
| 100 day DMA | 751.77 |
| 150 day DMA | 679.55 |
| 200 day DMA | 629 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.29 | 847.01 | 840.94 |
| 12 day EMA | 856.71 | 855.05 | 854.3 |
| 20 day EMA | 857.01 | 856.08 | 855.76 |
| 35 day EMA | 845.04 | 843.81 | 842.91 |
| 50 day EMA | 827.62 | 826.06 | 824.71 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.88 | 841.83 | 838.09 |
| 12 day SMA | 857.44 | 859.05 | 863.02 |
| 20 day SMA | 873.97 | 875.39 | 874.45 |
| 35 day SMA | 855.31 | 852.68 | 853.35 |
| 50 day SMA | 838.59 | 834.99 | 831.54 |
| 100 day SMA | 751.77 | 748.16 | 744.59 |
| 150 day SMA | 679.55 | 677.43 | 675.35 |
| 200 day SMA | 629 | 626.74 | 624.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.