Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 784.55 and 804.45
| Daily Target 1 | 779.75 |
| Daily Target 2 | 789.35 |
| Daily Target 3 | 799.65 |
| Daily Target 4 | 809.25 |
| Daily Target 5 | 819.55 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.95 (-1.36%) | 808.20 | 790.05 - 809.95 | 0.839 times | Wed 24 December 2025 | 809.95 (-0.23%) | 794.25 | 794.25 - 814.60 | 0.5231 times | Tue 23 December 2025 | 811.80 (3.22%) | 775.10 | 775.10 - 814.85 | 0.8491 times | Mon 22 December 2025 | 786.45 (1.2%) | 785.00 | 780.10 - 796.60 | 0.8585 times | Fri 19 December 2025 | 777.15 (4.93%) | 753.75 | 753.40 - 781.00 | 2.2725 times | Thu 18 December 2025 | 740.65 (-1.27%) | 748.65 | 732.60 - 751.75 | 0.8214 times | Wed 17 December 2025 | 750.15 (-2.59%) | 761.55 | 745.00 - 762.35 | 0.7391 times | Tue 16 December 2025 | 770.10 (-1.47%) | 779.15 | 761.15 - 781.00 | 0.8936 times | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.6851 times | Fri 12 December 2025 | 780.30 (-0.86%) | 789.00 | 776.90 - 790.20 | 1.5186 times | Thu 11 December 2025 | 787.05 (1.1%) | 775.85 | 770.65 - 803.30 | 0.4907 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 787.03 and 826.78
| Weekly Target 1 | 756.55 |
| Weekly Target 2 | 777.75 |
| Weekly Target 3 | 796.3 |
| Weekly Target 4 | 817.5 |
| Weekly Target 5 | 836.05 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.562 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.9907 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.3344 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5576 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9661 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.7338 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.4399 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 2.0305 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.7668 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.6181 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.7133 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 765.78 and 848.03
| Monthly Target 1 | 699.88 |
| Monthly Target 2 | 749.42 |
| Monthly Target 3 | 782.13333333333 |
| Monthly Target 4 | 831.67 |
| Monthly Target 5 | 864.38 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.95 (1.89%) | 786.45 | 732.60 - 814.85 | 0.3033 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4553 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5681 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8094 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6604 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0363 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6856 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1643 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.3928 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9245 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.1809 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 796.86 |
| 12 day DMA | 781.05 |
| 20 day DMA | 779.09 |
| 35 day DMA | 798.58 |
| 50 day DMA | 839.55 |
| 100 day DMA | 905.44 |
| 150 day DMA | 910.71 |
| 200 day DMA | 921.37 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.29 | 793.46 | 785.21 |
| 12 day EMA | 786.6 | 784.35 | 779.7 |
| 20 day EMA | 789.9 | 788.95 | 786.74 |
| 35 day EMA | 813.86 | 814.74 | 815.02 |
| 50 day EMA | 841.65 | 843.39 | 844.75 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.86 | 785.2 | 773.24 |
| 12 day SMA | 781.05 | 776.98 | 772.53 |
| 20 day SMA | 779.09 | 778.81 | 778.3 |
| 35 day SMA | 798.58 | 802.47 | 806.78 |
| 50 day SMA | 839.55 | 841.88 | 844.06 |
| 100 day SMA | 905.44 | 907.49 | 909.27 |
| 150 day SMA | 910.71 | 911.69 | 912.67 |
| 200 day SMA | 921.37 | 921.32 | 921.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.