Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 985.53 and 1016.53
| Daily Target 1 | 979.35 |
| Daily Target 2 | 991.7 |
| Daily Target 3 | 1010.35 |
| Daily Target 4 | 1022.7 |
| Daily Target 5 | 1041.35 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.05 (-0.81%) | 1010.30 | 998.00 - 1029.00 | 0.6661 times | Thu 12 November 2026 | 1012.25 (1.29%) | 996.00 | 994.00 - 1019.75 | 0.5686 times | Wed 11 November 2026 | 999.40 (2.35%) | 971.75 | 971.75 - 1004.70 | 1.1885 times | Mon 09 November 2026 | 976.50 (11.31%) | 1001.50 | 972.00 - 1007.85 | 1.4107 times | Fri 30 October 2026 | 877.25 (-5%) | 913.85 | 870.00 - 916.05 | 0.7216 times | Thu 29 October 2026 | 923.40 (3.73%) | 895.65 | 888.45 - 937.55 | 1.8123 times | Wed 28 October 2026 | 890.20 (1.49%) | 865.30 | 865.30 - 898.30 | 0.5414 times | Tue 27 October 2026 | 877.15 (-0.72%) | 883.75 | 873.30 - 885.80 | 0.4178 times | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 1.0097 times | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.6633 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 1.0944 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 987.9 and 1045.15
| Weekly Target 1 | 944.35 |
| Weekly Target 2 | 974.2 |
| Weekly Target 3 | 1001.6 |
| Weekly Target 4 | 1031.45 |
| Weekly Target 5 | 1058.85 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.05 (14.45%) | 1001.50 | 971.75 - 1029.00 | 0.4687 times | Fri 30 October 2026 | 877.25 (0.58%) | 860.05 | 860.00 - 937.55 | 0.5504 times | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.7366 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.5132 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.4043 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4809 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.9349 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.9828 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.6468 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.2815 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.6424 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 987.9 and 1045.15
| Monthly Target 1 | 944.35 |
| Monthly Target 2 | 974.2 |
| Monthly Target 3 | 1001.6 |
| Monthly Target 4 | 1031.45 |
| Monthly Target 5 | 1058.85 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.05 (14.45%) | 1001.50 | 971.75 - 1029.00 | 0.1503 times | Fri 30 October 2026 | 877.25 (-19.79%) | 1075.45 | 860.00 - 1102.45 | 0.7794 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.2274 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7366 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6204 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8891 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8096 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8192 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4401 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5279 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.538 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 973.89 |
| 12 day DMA | 924.26 |
| 20 day DMA | 934.67 |
| 35 day DMA | 1008.14 |
| 50 day DMA | 1016.52 |
| 100 day DMA | 937.14 |
| 150 day DMA | 895.39 |
| 200 day DMA | 867.92 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.37 | 968.53 | 946.68 |
| 12 day EMA | 955.12 | 946.23 | 934.23 |
| 20 day EMA | 959.75 | 955.09 | 949.08 |
| 35 day EMA | 973.05 | 971.23 | 968.82 |
| 50 day EMA | 1005.52 | 1005.58 | 1005.31 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.89 | 957.76 | 933.35 |
| 12 day SMA | 924.26 | 916.13 | 908.3 |
| 20 day SMA | 934.67 | 938.63 | 942.7 |
| 35 day SMA | 1008.14 | 1012.26 | 1016.33 |
| 50 day SMA | 1016.52 | 1014.79 | 1013.23 |
| 100 day SMA | 937.14 | 935.24 | 933.22 |
| 150 day SMA | 895.39 | 893.48 | 891.61 |
| 200 day SMA | 867.92 | 866.82 | 865.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.