Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 971.35 and 1003.3
| Daily Target 1 | 965.4 |
| Daily Target 2 | 977.3 |
| Daily Target 3 | 997.35 |
| Daily Target 4 | 1009.25 |
| Daily Target 5 | 1029.3 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.20 (-0.31%) | 996.75 | 985.45 - 1017.40 | 0.7181 times | Mon 24 August 2026 | 992.30 (-0.1%) | 1000.00 | 985.45 - 1035.25 | 0.9415 times | Fri 21 August 2026 | 993.25 (0.81%) | 998.40 | 954.80 - 1008.60 | 0.8712 times | Thu 20 August 2026 | 985.30 (2.04%) | 960.90 | 950.95 - 994.90 | 0.8466 times | Wed 19 August 2026 | 965.60 (5.26%) | 912.55 | 912.55 - 999.00 | 2.2998 times | Tue 18 August 2026 | 917.35 (-1.82%) | 924.15 | 911.25 - 930.95 | 0.3258 times | Mon 17 August 2026 | 934.40 (-1.59%) | 962.85 | 929.15 - 964.50 | 0.3497 times | Fri 14 August 2026 | 949.45 (0.17%) | 992.90 | 943.05 - 992.90 | 0.5712 times | Thu 13 August 2026 | 947.85 (5.89%) | 898.95 | 893.00 - 961.90 | 1.5798 times | Wed 12 August 2026 | 895.15 (-5.11%) | 943.00 | 893.20 - 974.25 | 1.4962 times | Tue 11 August 2026 | 943.35 (11.77%) | 840.00 | 819.00 - 960.00 | 6.4604 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 962.43 and 1012.23
| Weekly Target 1 | 953.5 |
| Weekly Target 2 | 971.35 |
| Weekly Target 3 | 1003.3 |
| Weekly Target 4 | 1021.15 |
| Weekly Target 5 | 1053.1 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.20 (-0.41%) | 1000.00 | 985.45 - 1035.25 | 0.5956 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.6843 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 3.9084 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.3745 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.4529 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.687 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.5981 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.4033 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.7719 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.5241 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.6456 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 904.1 and 1120.35
| Monthly Target 1 | 731.57 |
| Monthly Target 2 | 860.38 |
| Monthly Target 3 | 947.81666666667 |
| Monthly Target 4 | 1076.63 |
| Monthly Target 5 | 1164.07 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.20 (15.57%) | 855.10 | 819.00 - 1035.25 | 1.9708 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.7513 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.2878 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.9805 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.9921 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.533 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6393 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6516 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5284 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6653 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.76 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 985.13 |
| 12 day DMA | 946.43 |
| 20 day DMA | 913.17 |
| 35 day DMA | 886.48 |
| 50 day DMA | 874.28 |
| 100 day DMA | 846.39 |
| 150 day DMA | 825.72 |
| 200 day DMA | 819.29 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.91 | 975.27 | 966.76 |
| 12 day EMA | 951.31 | 944.42 | 935.72 |
| 20 day EMA | 928.24 | 921.83 | 914.42 |
| 35 day EMA | 902.11 | 896.98 | 891.37 |
| 50 day EMA | 880.91 | 876.49 | 871.77 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.13 | 970.76 | 959.18 |
| 12 day SMA | 946.43 | 937.64 | 927.65 |
| 20 day SMA | 913.17 | 906.18 | 899.42 |
| 35 day SMA | 886.48 | 882.56 | 879.11 |
| 50 day SMA | 874.28 | 870.92 | 867.3 |
| 100 day SMA | 846.39 | 844.16 | 842.03 |
| 150 day SMA | 825.72 | 824.28 | 822.7 |
| 200 day SMA | 819.29 | 819.05 | 818.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.