Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 854.85 and 876.85
| Daily Target 1 | 849.22 |
| Daily Target 2 | 860.48 |
| Daily Target 3 | 871.21666666667 |
| Daily Target 4 | 882.48 |
| Daily Target 5 | 893.22 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 871.75 (0.65%) | 881.95 | 859.95 - 881.95 | 0.4305 times | Wed 15 April 2026 | 866.15 (6.55%) | 848.85 | 848.85 - 875.45 | 0.6994 times | Mon 13 April 2026 | 812.90 (1.52%) | 795.00 | 792.60 - 817.80 | 0.3542 times | Fri 10 April 2026 | 800.75 (-0.07%) | 798.05 | 795.35 - 812.00 | 1.8707 times | Thu 09 April 2026 | 801.30 (1.55%) | 784.15 | 784.10 - 811.40 | 0.3869 times | Wed 08 April 2026 | 789.10 (2.67%) | 795.00 | 774.70 - 795.00 | 0.4505 times | Tue 07 April 2026 | 768.60 (-0.7%) | 764.30 | 756.60 - 776.70 | 2.0442 times | Mon 06 April 2026 | 774.05 (1.38%) | 778.80 | 756.65 - 779.30 | 0.9819 times | Thu 02 April 2026 | 763.50 (-0.15%) | 770.00 | 750.50 - 794.50 | 2.1703 times | Wed 01 April 2026 | 764.65 (3.66%) | 740.20 | 740.20 - 774.35 | 0.6115 times | Mon 30 March 2026 | 737.65 (-3.63%) | 752.00 | 726.00 - 771.70 | 1.7093 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 832.18 and 921.53
| Weekly Target 1 | 759.42 |
| Weekly Target 2 | 815.58 |
| Weekly Target 3 | 848.76666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 938.12 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 871.75 (8.87%) | 795.00 | 792.60 - 881.95 | 0.5125 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.9801 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.5509 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.6838 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 1.0067 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.0753 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5823 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7977 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3645 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.4463 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 2.1159 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 805.98 and 947.73
| Monthly Target 1 | 689.55 |
| Monthly Target 2 | 780.65 |
| Monthly Target 3 | 831.3 |
| Monthly Target 4 | 922.4 |
| Monthly Target 5 | 973.05 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 871.75 (18.18%) | 740.20 | 740.20 - 881.95 | 0.523 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5964 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7155 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7292 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5913 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7445 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8505 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2119 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4861 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.5516 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0265 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 830.57 |
| 12 day DMA | 792.99 |
| 20 day DMA | 770.07 |
| 35 day DMA | 762.93 |
| 50 day DMA | 780.64 |
| 100 day DMA | 784.6 |
| 150 day DMA | 832.75 |
| 200 day DMA | 863.06 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.14 | 819.84 | 796.69 |
| 12 day EMA | 804.75 | 792.57 | 779.2 |
| 20 day EMA | 789.13 | 780.44 | 771.42 |
| 35 day EMA | 785.47 | 780.39 | 775.34 |
| 50 day EMA | 787.74 | 784.31 | 780.97 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.57 | 814.04 | 794.53 |
| 12 day SMA | 792.99 | 785.35 | 776.72 |
| 20 day SMA | 770.07 | 762.82 | 756.44 |
| 35 day SMA | 762.93 | 760.23 | 758 |
| 50 day SMA | 780.64 | 780.15 | 779.31 |
| 100 day SMA | 784.6 | 783.95 | 783.57 |
| 150 day SMA | 832.75 | 833.47 | 834.17 |
| 200 day SMA | 863.06 | 863.09 | 863.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.