Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 766.55 and 787.3
| Daily Target 1 | 761.53 |
| Daily Target 2 | 771.57 |
| Daily Target 3 | 782.28333333333 |
| Daily Target 4 | 792.32 |
| Daily Target 5 | 803.03 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.6441 times | Fri 12 December 2025 | 780.30 (-0.86%) | 789.00 | 776.90 - 790.20 | 1.4278 times | Thu 11 December 2025 | 787.05 (1.1%) | 775.85 | 770.65 - 803.30 | 0.4614 times | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.3328 times | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.1467 times | Mon 08 December 2025 | 756.60 (-1.82%) | 766.15 | 750.00 - 766.65 | 1.4843 times | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.4366 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.7679 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.7044 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.594 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.3611 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 766.55 and 787.3
| Weekly Target 1 | 761.53 |
| Weekly Target 2 | 771.57 |
| Weekly Target 3 | 782.28333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 803.03 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.1351 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.437 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.6005 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 1.0404 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.7903 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.5506 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 2.1866 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.8258 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.6656 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.7682 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 3.599 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 731.8 and 792.45
| Monthly Target 1 | 715.2 |
| Monthly Target 2 | 748.4 |
| Monthly Target 3 | 775.85 |
| Monthly Target 4 | 809.05 |
| Monthly Target 5 | 836.5 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.60 (-0.33%) | 786.45 | 742.65 - 803.30 | 0.1799 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4611 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5753 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8197 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6816 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0495 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6943 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1791 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4105 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.949 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.2087 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 775.5 |
| 12 day DMA | 778.05 |
| 20 day DMA | 786.37 |
| 35 day DMA | 835.84 |
| 50 day DMA | 861.98 |
| 100 day DMA | 919.37 |
| 150 day DMA | 921.47 |
| 200 day DMA | 921.26 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.73 | 777.3 | 775.8 |
| 12 day EMA | 782.61 | 782.79 | 783.24 |
| 20 day EMA | 796.06 | 797.58 | 799.4 |
| 35 day EMA | 824.89 | 827.44 | 830.22 |
| 50 day EMA | 858.81 | 861.96 | 865.29 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.5 | 770.5 | 768.57 |
| 12 day SMA | 778.05 | 779.02 | 780.65 |
| 20 day SMA | 786.37 | 788.33 | 790.96 |
| 35 day SMA | 835.84 | 840.71 | 845.34 |
| 50 day SMA | 861.98 | 864.52 | 867.38 |
| 100 day SMA | 919.37 | 920.9 | 922.45 |
| 150 day SMA | 921.47 | 922.76 | 923.88 |
| 200 day SMA | 921.26 | 921.57 | 922.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.