Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 836.08 and 859.68
| Daily Target 1 | 831.22 |
| Daily Target 2 | 840.93 |
| Daily Target 3 | 854.81666666667 |
| Daily Target 4 | 864.53 |
| Daily Target 5 | 878.42 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.65 (-1.98%) | 867.00 | 845.10 - 868.70 | 1.2712 times | Fri 07 November 2025 | 867.80 (-6.08%) | 900.00 | 855.00 - 920.00 | 3.8703 times | Thu 06 November 2025 | 924.00 (-1.21%) | 941.10 | 913.10 - 945.20 | 0.7584 times | Tue 04 November 2025 | 935.35 (-2.62%) | 958.00 | 930.00 - 959.50 | 0.4804 times | Mon 03 November 2025 | 960.55 (1.95%) | 942.25 | 942.25 - 980.00 | 1.2269 times | Fri 31 October 2025 | 942.15 (-0.55%) | 943.20 | 937.35 - 947.05 | 0.1261 times | Thu 30 October 2025 | 947.40 (-0.81%) | 956.00 | 945.00 - 965.05 | 0.315 times | Wed 29 October 2025 | 955.15 (2.78%) | 947.80 | 929.35 - 957.25 | 0.2641 times | Tue 28 October 2025 | 929.35 (-1.09%) | 921.05 | 921.05 - 942.45 | 0.3034 times | Mon 27 October 2025 | 939.55 (-0.05%) | 930.90 | 927.00 - 945.05 | 1.3842 times | Thu 23 October 2025 | 940.00 (-1.28%) | 953.85 | 930.20 - 953.85 | 0.5795 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 836.08 and 859.68
| Weekly Target 1 | 831.22 |
| Weekly Target 2 | 840.93 |
| Weekly Target 3 | 854.81666666667 |
| Weekly Target 4 | 864.53 |
| Weekly Target 5 | 878.42 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.65 (-1.98%) | 867.00 | 845.10 - 868.70 | 0.2437 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.2146 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.4587 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.3697 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.4267 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 1.9991 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.2644 times | Fri 26 September 2025 | 923.60 (-4.08%) | 959.15 | 913.05 - 960.45 | 0.7625 times | Fri 19 September 2025 | 962.85 (-3.22%) | 995.00 | 947.60 - 1014.00 | 2.0251 times | Fri 12 September 2025 | 994.90 (-0.03%) | 980.10 | 973.40 - 1028.40 | 1.2354 times | Fri 05 September 2025 | 995.15 (-0.07%) | 1000.00 | 960.05 - 1011.00 | 0.8154 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 780.43 and 915.33
| Monthly Target 1 | 757.02 |
| Monthly Target 2 | 803.83 |
| Monthly Target 3 | 891.91666666667 |
| Monthly Target 4 | 938.73 |
| Monthly Target 5 | 1026.82 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 850.65 (-9.71%) | 942.25 | 845.10 - 980.00 | 0.1845 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.4881 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.6955 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.4269 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 0.8905 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.5892 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.0005 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.1968 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.6538 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.8741 times | Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.7092 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 907.67 |
| 12 day DMA | 928.68 |
| 20 day DMA | 925.21 |
| 35 day DMA | 928.81 |
| 50 day DMA | 948.24 |
| 100 day DMA | 946.16 |
| 150 day DMA | 954.52 |
| 200 day DMA | 943.22 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.11 | 914.34 | 937.61 |
| 12 day EMA | 915.41 | 927.18 | 937.97 |
| 20 day EMA | 923.65 | 931.33 | 938.01 |
| 35 day EMA | 938.59 | 943.77 | 948.24 |
| 50 day EMA | 949.62 | 953.66 | 957.16 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.67 | 925.97 | 941.89 |
| 12 day SMA | 928.68 | 936.3 | 941.33 |
| 20 day SMA | 925.21 | 928.22 | 930.44 |
| 35 day SMA | 928.81 | 933.14 | 936.83 |
| 50 day SMA | 948.24 | 951.19 | 954.08 |
| 100 day SMA | 946.16 | 946.94 | 947.5 |
| 150 day SMA | 954.52 | 955 | 955.35 |
| 200 day SMA | 943.22 | 944.28 | 945.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.