Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong Daily Stock price targets for Windlas 543329 are 853.35 and 887.4

Daily Target 1826.48
Daily Target 2846.17
Daily Target 3860.53333333333
Daily Target 4880.22
Daily Target 5894.58

Daily price and volume Windlas

Date Closing Open Range Volume
Thu 03 October 2024 865.85 (0.78%) 860.00 840.85 - 874.90 2.655 times
Tue 01 October 2024 859.15 (2.79%) 850.15 837.45 - 879.95 0.5289 times
Mon 30 September 2024 835.85 (0.87%) 865.85 821.90 - 865.85 0.7214 times
Fri 27 September 2024 828.60 (-0.76%) 855.85 824.05 - 855.85 0.9639 times
Thu 26 September 2024 834.95 (-1.84%) 850.60 830.55 - 850.60 0.4307 times
Wed 25 September 2024 850.60 (1.21%) 849.55 832.85 - 857.00 0.4989 times
Tue 24 September 2024 840.45 (-2.66%) 880.70 837.25 - 880.70 0.5118 times
Mon 23 September 2024 863.40 (-2.3%) 850.50 850.50 - 878.90 1.4708 times
Fri 20 September 2024 883.75 (2.65%) 869.95 850.85 - 905.60 1.5052 times
Thu 19 September 2024 860.95 (-1.13%) 888.20 851.55 - 895.80 0.7134 times
Wed 18 September 2024 870.75 (-2.7%) 894.95 865.70 - 894.95 0.8445 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 836.83 and 894.88

Weekly Target 1797.85
Weekly Target 2831.85
Weekly Target 3855.9
Weekly Target 4889.9
Weekly Target 5913.95

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Thu 03 October 2024 865.85 (4.5%) 865.85 821.90 - 879.95 0.4072 times
Fri 27 September 2024 828.60 (-6.24%) 850.50 824.05 - 880.70 0.4041 times
Fri 20 September 2024 883.75 (-2.53%) 906.70 850.85 - 907.15 0.574 times
Fri 13 September 2024 906.70 (0.67%) 900.65 867.90 - 950.00 0.7537 times
Fri 06 September 2024 900.65 (9.66%) 805.15 805.15 - 930.00 1.3269 times
Fri 30 August 2024 821.30 (1.34%) 824.60 808.05 - 859.65 0.6729 times
Fri 23 August 2024 810.45 (-3.55%) 837.15 783.30 - 851.90 0.9775 times
Fri 16 August 2024 840.30 (-2.93%) 873.85 707.00 - 893.10 2.8121 times
Fri 09 August 2024 865.65 (6.63%) 811.70 750.00 - 887.30 1.004 times
Fri 02 August 2024 811.85 (11.37%) 732.30 732.30 - 840.60 1.0677 times
Fri 26 July 2024 728.95 (6.57%) 719.00 656.25 - 750.00 1.1816 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 851.65 and 894.15

Monthly Target 1818.58
Monthly Target 2842.22
Monthly Target 3861.08333333333
Monthly Target 4884.72
Monthly Target 5903.58

Monthly price and volumes Windlas

Date Closing Open Range Volume
Thu 03 October 2024 865.85 (3.59%) 850.15 837.45 - 879.95 0.0534 times
Mon 30 September 2024 835.85 (1.77%) 805.15 805.15 - 950.00 0.5041 times
Fri 30 August 2024 821.30 (-0.38%) 836.25 707.00 - 893.10 0.919 times
Wed 31 July 2024 824.40 (14.93%) 731.65 656.25 - 829.00 0.5496 times
Fri 28 June 2024 717.30 (13.45%) 645.00 552.85 - 792.45 0.7518 times
Fri 31 May 2024 632.25 (14.56%) 559.85 494.70 - 649.90 0.8741 times
Tue 30 April 2024 551.90 (7.72%) 512.50 505.00 - 578.00 0.5973 times
Thu 28 March 2024 512.35 (1.75%) 522.65 475.10 - 590.00 1.7057 times
Thu 29 February 2024 503.55 (2.66%) 491.70 455.35 - 582.00 1.531 times
Wed 31 January 2024 490.50 (14.56%) 434.90 434.70 - 543.85 2.5139 times
Fri 29 December 2023 428.15 (2.01%) 411.80 397.90 - 456.00 0.7661 times

 monthly chart Windlas

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 844.88
12 day DMA 857.44
20 day DMA 873.97
35 day DMA 855.31
50 day DMA 838.59
100 day DMA 751.77
150 day DMA 679.55
200 day DMA 629

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA853.29847.01840.94
12 day EMA856.71855.05854.3
20 day EMA857.01856.08855.76
35 day EMA845.04843.81842.91
50 day EMA827.62826.06824.71

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA844.88841.83838.09
12 day SMA857.44859.05863.02
20 day SMA873.97875.39874.45
35 day SMA855.31852.68853.35
50 day SMA838.59834.99831.54
100 day SMA751.77748.16744.59
150 day SMA679.55677.43675.35
200 day SMA629626.74624.52
Back to top | Use Dark Theme