Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 934.75 and 991.55
| Daily Target 1 | 923.97 |
| Daily Target 2 | 945.53 |
| Daily Target 3 | 980.76666666667 |
| Daily Target 4 | 1002.33 |
| Daily Target 5 | 1037.57 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 967.10 (-4.89%) | 1016.00 | 959.20 - 1016.00 | 1.2012 times | Thu 23 January 2025 | 1016.80 (3.78%) | 979.00 | 979.00 - 1020.00 | 0.8199 times | Wed 22 January 2025 | 979.75 (-2.09%) | 1011.05 | 967.15 - 1011.05 | 1.4588 times | Tue 21 January 2025 | 1000.65 (-1.1%) | 992.50 | 992.50 - 1024.60 | 0.3924 times | Mon 20 January 2025 | 1011.75 (0.48%) | 1006.90 | 995.30 - 1031.20 | 0.4834 times | Fri 17 January 2025 | 1006.90 (0.39%) | 1002.00 | 988.25 - 1052.80 | 2.6044 times | Thu 16 January 2025 | 1002.95 (-0.25%) | 987.20 | 987.20 - 1018.45 | 0.5386 times | Wed 15 January 2025 | 1005.45 (1.91%) | 967.30 | 967.30 - 1009.90 | 1.2338 times | Tue 14 January 2025 | 986.65 (6.73%) | 940.05 | 940.05 - 989.95 | 0.3667 times | Mon 13 January 2025 | 924.45 (-6.45%) | 935.85 | 901.00 - 975.40 | 0.9008 times | Fri 10 January 2025 | 988.15 (-2.67%) | 995.05 | 969.75 - 1045.85 | 1.6505 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 927.15 and 999.15
| Weekly Target 1 | 913.83 |
| Weekly Target 2 | 940.47 |
| Weekly Target 3 | 985.83333333333 |
| Weekly Target 4 | 1012.47 |
| Weekly Target 5 | 1057.83 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 967.10 (-3.95%) | 1006.90 | 959.20 - 1031.20 | 0.533 times | Fri 17 January 2025 | 1006.90 (1.9%) | 935.85 | 901.00 - 1052.80 | 0.6907 times | Fri 10 January 2025 | 988.15 (-2%) | 980.05 | 969.75 - 1075.00 | 0.6949 times | Fri 03 January 2025 | 1008.30 (-3.57%) | 1050.00 | 990.20 - 1070.00 | 1.044 times | Fri 27 December 2024 | 1045.65 (1.35%) | 1001.80 | 1000.00 - 1070.00 | 0.4116 times | Fri 20 December 2024 | 1031.75 (-1.03%) | 1042.45 | 1016.45 - 1105.40 | 0.9076 times | Fri 13 December 2024 | 1042.45 (-8.78%) | 1167.15 | 1023.55 - 1175.20 | 0.9606 times | Fri 06 December 2024 | 1142.75 (4.38%) | 1071.30 | 1069.10 - 1160.85 | 2.0286 times | Fri 29 November 2024 | 1094.75 (13.75%) | 962.00 | 962.00 - 1146.00 | 2.0853 times | Fri 22 November 2024 | 962.45 (-6.01%) | 1026.95 | 908.00 - 1032.95 | 0.6438 times | Thu 14 November 2024 | 1023.95 (-5.54%) | 1056.85 | 930.85 - 1100.00 | 1.6598 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 847.05 and 1021.05
| Monthly Target 1 | 807.03 |
| Monthly Target 2 | 887.07 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 1061.07 |
| Monthly Target 5 | 1155.03 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 967.10 (-7.2%) | 1059.95 | 901.00 - 1075.00 | 0.4189 times | Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 0.8351 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.3695 times | Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 0.9743 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.7692 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.4023 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.8386 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 1.1471 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 1.3337 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.9113 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 2.6026 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 995.21 |
| 12 day DMA | 992.15 |
| 20 day DMA | 1007.45 |
| 35 day DMA | 1030.71 |
| 50 day DMA | 1031.24 |
| 100 day DMA | 984.9 |
| 150 day DMA | 911.63 |
| 200 day DMA | 830.25 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.53 | 1002.25 | 994.97 |
| 12 day EMA | 998.52 | 1004.23 | 1001.95 |
| 20 day EMA | 1006.68 | 1010.84 | 1010.21 |
| 35 day EMA | 1017.56 | 1020.53 | 1020.75 |
| 50 day EMA | 1029.94 | 1032.5 | 1033.14 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.21 | 1003.17 | 1000.4 |
| 12 day SMA | 992.15 | 1000.03 | 1001.01 |
| 20 day SMA | 1007.45 | 1011.37 | 1012.94 |
| 35 day SMA | 1030.71 | 1034.13 | 1036.25 |
| 50 day SMA | 1031.24 | 1031.7 | 1031.84 |
| 100 day SMA | 984.9 | 983.44 | 981.41 |
| 150 day SMA | 911.63 | 909.85 | 907.74 |
| 200 day SMA | 830.25 | 828.17 | 825.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.