Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 913.03 and 1028.13
| Daily Target 1 | 889.27 |
| Daily Target 2 | 936.78 |
| Daily Target 3 | 1004.3666666667 |
| Daily Target 4 | 1051.88 |
| Daily Target 5 | 1119.47 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 984.30 (-6.11%) | 1071.95 | 956.85 - 1071.95 | 1.334 times |
| Wed 02 April 2025 | 1048.30 (2.93%) | 1040.00 | 999.90 - 1055.95 | 0.7839 times |
| Tue 01 April 2025 | 1018.50 (-2.18%) | 1039.85 | 1002.55 - 1046.95 | 0.9419 times |
| Fri 28 March 2025 | 1041.20 (1.16%) | 1023.70 | 1023.70 - 1065.55 | 0.3275 times |
| Wed 26 March 2025 | 1029.30 (3.91%) | 1002.15 | 972.85 - 1069.55 | 3.4675 times |
| Tue 25 March 2025 | 990.55 (1.87%) | 975.95 | 951.10 - 1010.00 | 1.0751 times |
| Mon 24 March 2025 | 972.35 (5.37%) | 945.00 | 945.00 - 979.40 | 0.3999 times |
| Fri 21 March 2025 | 922.80 (0.29%) | 923.35 | 904.60 - 936.45 | 0.65 times |
| Thu 20 March 2025 | 920.10 (-0.22%) | 924.90 | 905.10 - 937.00 | 0.3913 times |
| Wed 19 March 2025 | 922.15 (2.05%) | 918.80 | 910.35 - 938.35 | 0.6287 times |
| Tue 18 March 2025 | 903.60 (3.52%) | 890.00 | 882.70 - 908.55 | 0.4429 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 913.03 and 1028.13
| Weekly Target 1 | 889.27 |
| Weekly Target 2 | 936.78 |
| Weekly Target 3 | 1004.3666666667 |
| Weekly Target 4 | 1051.88 |
| Weekly Target 5 | 1119.47 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 984.30 (-5.46%) | 1039.85 | 956.85 - 1071.95 | 0.6161 times |
| Fri 28 March 2025 | 1041.20 (12.83%) | 945.00 | 945.00 - 1069.55 | 1.0611 times |
| Fri 21 March 2025 | 922.80 (3.27%) | 886.00 | 850.00 - 938.35 | 0.7793 times |
| Thu 13 March 2025 | 893.60 (-3.34%) | 930.00 | 879.65 - 948.00 | 1.0102 times |
| Fri 07 March 2025 | 924.45 (21.45%) | 785.00 | 778.15 - 942.00 | 1.3407 times |
| Fri 28 February 2025 | 761.15 (-3.59%) | 763.85 | 750.00 - 852.00 | 0.527 times |
| Fri 21 February 2025 | 789.50 (2.31%) | 765.05 | 667.30 - 823.05 | 2.1774 times |
| Fri 14 February 2025 | 771.70 (-22.96%) | 1015.00 | 764.00 - 1015.00 | 1.492 times |
| Fri 07 February 2025 | 1001.65 (4.01%) | 961.30 | 958.00 - 1078.00 | 0.5532 times |
| Fri 31 January 2025 | 963.00 (-0.42%) | 962.00 | 830.95 - 1029.30 | 0.4429 times |
| Fri 24 January 2025 | 967.10 (-3.95%) | 1006.90 | 959.20 - 1031.20 | 0.2972 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 913.03 and 1028.13
| Monthly Target 1 | 889.27 |
| Monthly Target 2 | 936.78 |
| Monthly Target 3 | 1004.3666666667 |
| Monthly Target 4 | 1051.88 |
| Monthly Target 5 | 1119.47 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 984.30 (-5.46%) | 1039.85 | 956.85 - 1071.95 | 0.1964 times |
| Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.3363 times |
| Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.5143 times |
| Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.5731 times |
| Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 0.8608 times |
| Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.4117 times |
| Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 1.0044 times |
| Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.793 times |
| Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.4455 times |
| Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.8645 times |
| Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 1.1825 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1024.32 |
| 12 day DMA | 968.83 |
| 20 day DMA | 942.94 |
| 35 day DMA | 883.07 |
| 50 day DMA | 912.42 |
| 100 day DMA | 975.09 |
| 150 day DMA | 955.32 |
| 200 day DMA | 904.75 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.97 | 1019.81 | 1005.56 |
| 12 day EMA | 978.23 | 977.13 | 964.19 |
| 20 day EMA | 951.65 | 948.21 | 937.68 |
| 35 day EMA | 941.5 | 938.98 | 932.54 |
| 50 day EMA | 929.38 | 927.14 | 922.2 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.32 | 1025.57 | 1010.38 |
| 12 day SMA | 968.83 | 961.28 | 947.96 |
| 20 day SMA | 942.94 | 935.04 | 920.69 |
| 35 day SMA | 883.07 | 883.56 | 883.16 |
| 50 day SMA | 912.42 | 912.87 | 911.96 |
| 100 day SMA | 975.09 | 975.71 | 975.58 |
| 150 day SMA | 955.32 | 954.16 | 952.71 |
| 200 day SMA | 904.75 | 903.15 | 901.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.