Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 819.65 and 837.9
| Daily Target 1 | 806.93 |
| Daily Target 2 | 814.12 |
| Daily Target 3 | 825.18333333333 |
| Daily Target 4 | 832.37 |
| Daily Target 5 | 843.43 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 821.30 (0.97%) | 821.00 | 818.00 - 836.25 | 0.4763 times | Thu 29 August 2024 | 813.40 (-3.21%) | 850.60 | 808.05 - 850.60 | 0.8957 times | Wed 28 August 2024 | 840.40 (-0.49%) | 835.80 | 831.40 - 859.65 | 1.1139 times | Tue 27 August 2024 | 844.55 (0.21%) | 842.75 | 835.70 - 850.00 | 0.5087 times | Mon 26 August 2024 | 842.75 (3.99%) | 824.60 | 814.00 - 847.55 | 1.0824 times | Fri 23 August 2024 | 810.45 (-2.45%) | 818.00 | 805.25 - 826.15 | 1.3015 times | Thu 22 August 2024 | 830.80 (0.69%) | 826.70 | 818.95 - 835.15 | 0.8814 times | Wed 21 August 2024 | 825.10 (3.64%) | 796.15 | 783.30 - 851.90 | 1.2883 times | Tue 20 August 2024 | 796.15 (-1.65%) | 810.80 | 787.50 - 818.85 | 0.8398 times | Mon 19 August 2024 | 809.50 (-3.67%) | 837.15 | 805.60 - 838.15 | 1.6119 times | Fri 16 August 2024 | 840.30 (1.02%) | 848.50 | 821.85 - 857.05 | 0.8908 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 788.88 and 840.48
| Weekly Target 1 | 778.07 |
| Weekly Target 2 | 799.68 |
| Weekly Target 3 | 829.66666666667 |
| Weekly Target 4 | 851.28 |
| Weekly Target 5 | 881.27 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 821.30 (1.34%) | 824.60 | 808.05 - 859.65 | 0.6915 times | Fri 23 August 2024 | 810.45 (-3.55%) | 837.15 | 783.30 - 851.90 | 1.0046 times | Fri 16 August 2024 | 840.30 (-2.93%) | 873.85 | 707.00 - 893.10 | 2.8901 times | Fri 09 August 2024 | 865.65 (6.63%) | 811.70 | 750.00 - 887.30 | 1.0319 times | Fri 02 August 2024 | 811.85 (11.37%) | 732.30 | 732.30 - 840.60 | 1.0973 times | Fri 26 July 2024 | 728.95 (6.57%) | 719.00 | 656.25 - 750.00 | 1.2144 times | Fri 19 July 2024 | 684.00 (-2.36%) | 697.45 | 680.10 - 724.10 | 0.468 times | Fri 12 July 2024 | 700.55 (-1.99%) | 709.00 | 698.00 - 760.10 | 0.5817 times | Fri 05 July 2024 | 714.80 (-0.35%) | 731.65 | 706.00 - 745.00 | 0.4034 times | Fri 28 June 2024 | 717.30 (0.22%) | 719.65 | 689.95 - 726.95 | 0.6171 times | Fri 21 June 2024 | 715.75 (-0.54%) | 738.80 | 686.95 - 738.80 | 0.5143 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 671.1 and 857.2
| Monthly Target 1 | 621.03 |
| Monthly Target 2 | 721.17 |
| Monthly Target 3 | 807.13333333333 |
| Monthly Target 4 | 907.27 |
| Monthly Target 5 | 993.23 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 0.8145 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.4871 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 0.6663 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 0.7746 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.5293 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 1.5116 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.3568 times | Wed 31 January 2024 | 490.50 (14.56%) | 434.90 | 434.70 - 543.85 | 2.2278 times | Fri 29 December 2023 | 428.15 (2.01%) | 411.80 | 397.90 - 456.00 | 0.6789 times | Thu 30 November 2023 | 419.70 (25.17%) | 335.25 | 330.70 - 462.00 | 0.953 times | Tue 31 October 2023 | 335.30 (-5.92%) | 354.95 | 308.35 - 384.25 | 0.3028 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 832.48 |
| 12 day DMA | 825.54 |
| 20 day DMA | 826.32 |
| 35 day DMA | 785.24 |
| 50 day DMA | 765.09 |
| 100 day DMA | 675.6 |
| 150 day DMA | 622.3 |
| 200 day DMA | 577.26 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.73 | 827.94 | 835.21 |
| 12 day EMA | 824.19 | 824.71 | 826.77 |
| 20 day EMA | 815.07 | 814.42 | 814.53 |
| 35 day EMA | 793.51 | 791.87 | 790.6 |
| 50 day EMA | 767.35 | 765.15 | 763.18 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.48 | 830.31 | 833.79 |
| 12 day SMA | 825.54 | 821.57 | 827.35 |
| 20 day SMA | 826.32 | 825.58 | 826.13 |
| 35 day SMA | 785.24 | 782.2 | 780.11 |
| 50 day SMA | 765.09 | 762.65 | 760.39 |
| 100 day SMA | 675.6 | 672.9 | 670.34 |
| 150 day SMA | 622.3 | 620 | 617.8 |
| 200 day SMA | 577.26 | 575.05 | 572.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.