Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 524.98 and 536.38
| Daily Target 1 | 515.7 |
| Daily Target 2 | 522.85 |
| Daily Target 3 | 527.1 |
| Daily Target 4 | 534.25 |
| Daily Target 5 | 538.5 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 530.00 (0.66%) | 527.00 | 519.95 - 531.35 | 0.516 times | Mon 15 April 2024 | 526.50 (-1.35%) | 505.00 | 505.00 - 537.10 | 1.3187 times | Fri 12 April 2024 | 533.70 (-2.41%) | 546.75 | 530.00 - 547.90 | 0.4151 times | Wed 10 April 2024 | 546.90 (-0.18%) | 558.80 | 539.70 - 558.80 | 0.4449 times | Tue 09 April 2024 | 547.90 (1.35%) | 545.85 | 537.05 - 552.00 | 0.3223 times | Mon 08 April 2024 | 540.60 (-2.37%) | 555.00 | 536.20 - 566.95 | 1.0671 times | Fri 05 April 2024 | 553.75 (0.34%) | 551.00 | 547.25 - 559.95 | 1.2039 times | Thu 04 April 2024 | 551.85 (-1.01%) | 562.35 | 548.90 - 562.75 | 0.5799 times | Wed 03 April 2024 | 557.50 (1.37%) | 550.00 | 550.00 - 569.00 | 1.0196 times | Tue 02 April 2024 | 549.95 (1.56%) | 549.75 | 539.75 - 554.00 | 3.1123 times | Mon 01 April 2024 | 541.50 (5.69%) | 512.50 | 512.50 - 548.45 | 2.3178 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 517.5 and 549.6
| Weekly Target 1 | 491.93 |
| Weekly Target 2 | 510.97 |
| Weekly Target 3 | 524.03333333333 |
| Weekly Target 4 | 543.07 |
| Weekly Target 5 | 556.13 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 530.00 (-0.69%) | 505.00 | 505.00 - 537.10 | 0.1425 times | Fri 12 April 2024 | 533.70 (-3.62%) | 555.00 | 530.00 - 566.95 | 0.1747 times | Fri 05 April 2024 | 553.75 (8.08%) | 512.50 | 512.50 - 569.00 | 0.6394 times | Thu 28 March 2024 | 512.35 (-3.52%) | 531.05 | 508.45 - 531.05 | 0.2143 times | Fri 22 March 2024 | 531.05 (2.11%) | 527.35 | 502.50 - 533.25 | 0.3641 times | Fri 15 March 2024 | 520.10 (-6.78%) | 559.75 | 475.10 - 562.75 | 1.76 times | Thu 07 March 2024 | 557.95 (-3.6%) | 584.15 | 531.80 - 584.15 | 1.1123 times | Sat 02 March 2024 | 578.80 (5.73%) | 549.85 | 485.70 - 590.00 | 3.0344 times | Fri 23 February 2024 | 547.45 (7.69%) | 519.95 | 505.10 - 582.00 | 1.5086 times | Fri 16 February 2024 | 508.35 (-0.27%) | 507.60 | 472.50 - 534.00 | 1.0497 times | Fri 09 February 2024 | 509.75 (8.76%) | 455.35 | 455.35 - 552.60 | 0.9981 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 517.5 and 581.5
| Monthly Target 1 | 470.67 |
| Monthly Target 2 | 500.33 |
| Monthly Target 3 | 534.66666666667 |
| Monthly Target 4 | 564.33 |
| Monthly Target 5 | 598.67 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 530.00 (3.44%) | 512.50 | 505.00 - 569.00 | 0.2299 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 1.2915 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.1592 times | Wed 31 January 2024 | 490.50 (14.56%) | 434.90 | 434.70 - 543.85 | 1.9034 times | Fri 29 December 2023 | 428.15 (2.01%) | 411.80 | 397.90 - 456.00 | 0.5801 times | Thu 30 November 2023 | 419.70 (25.17%) | 335.25 | 330.70 - 462.00 | 0.8142 times | Tue 31 October 2023 | 335.30 (-5.92%) | 354.95 | 308.35 - 384.25 | 0.2587 times | Fri 29 September 2023 | 356.40 (-4.45%) | 370.00 | 338.70 - 395.00 | 0.7123 times | Thu 31 August 2023 | 373.00 (11.33%) | 335.60 | 305.85 - 420.85 | 1.6445 times | Mon 31 July 2023 | 335.05 (11.91%) | 295.00 | 291.50 - 349.40 | 1.4063 times | Fri 30 June 2023 | 299.40 (13.99%) | 260.00 | 260.00 - 318.95 | 0.6261 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 537 |
| 12 day DMA | 541.04 |
| 20 day DMA | 532.3 |
| 35 day DMA | 533.44 |
| 50 day DMA | 523.81 |
| 100 day DMA | 487.38 |
| 150 day DMA | 446.94 |
| 200 day DMA | 421.5 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.66 | 536.99 | 542.23 |
| 12 day EMA | 536.68 | 537.89 | 539.96 |
| 20 day EMA | 534.61 | 535.09 | 535.99 |
| 35 day EMA | 528.04 | 527.92 | 528 |
| 50 day EMA | 521.91 | 521.58 | 521.38 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537 | 539.12 | 544.57 |
| 12 day SMA | 541.04 | 539.93 | 539.38 |
| 20 day SMA | 532.3 | 531.73 | 529.81 |
| 35 day SMA | 533.44 | 533.92 | 533.67 |
| 50 day SMA | 523.81 | 522.84 | 522.12 |
| 100 day SMA | 487.38 | 486.46 | 485.4 |
| 150 day SMA | 446.94 | 445.92 | 445 |
| 200 day SMA | 421.5 | 420.38 | 419.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.