Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong Daily Stock price targets for Windlas 543329 are 677.55 and 756.05

Daily Target 1663.52
Daily Target 2691.58
Daily Target 3742.01666666667
Daily Target 4770.08
Daily Target 5820.52

Daily price and volume Windlas

Date Closing Open Range Volume
Fri 14 June 2024 719.65 (0%) 731.10 713.95 - 792.45 1.235 times
Thu 13 June 2024 719.65 (-0.3%) 731.10 713.95 - 792.45 1.235 times
Wed 12 June 2024 721.85 (8.7%) 688.75 669.65 - 735.80 2.2842 times
Tue 11 June 2024 664.05 (1.75%) 664.00 657.45 - 672.95 0.4449 times
Mon 10 June 2024 652.65 (-1.59%) 680.00 646.45 - 680.00 0.1964 times
Fri 07 June 2024 663.20 (-0.27%) 664.50 656.00 - 668.00 0.6259 times
Thu 06 June 2024 665.00 (4.53%) 645.95 637.30 - 676.75 0.5938 times
Wed 05 June 2024 636.20 (6.11%) 599.55 590.05 - 641.00 1.0106 times
Tue 04 June 2024 599.55 (-5.09%) 612.40 552.85 - 622.45 1.462 times
Mon 03 June 2024 631.70 (-0.09%) 645.00 622.00 - 655.00 0.9122 times
Fri 31 May 2024 632.25 (0.55%) 633.35 628.10 - 649.90 0.3284 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 683.05 and 829.05

Weekly Target 1573.52
Weekly Target 2646.58
Weekly Target 3719.51666666667
Weekly Target 4792.58
Weekly Target 5865.52

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Fri 14 June 2024 719.65 (8.51%) 680.00 646.45 - 792.45 1.6824 times
Fri 07 June 2024 663.20 (4.9%) 645.00 552.85 - 676.75 1.4358 times
Fri 31 May 2024 632.25 (2.31%) 629.10 600.00 - 649.90 0.7235 times
Fri 24 May 2024 617.95 (12.28%) 585.00 585.00 - 645.00 2.2775 times
Sat 18 May 2024 550.35 (9.03%) 494.70 494.70 - 564.30 0.7889 times
Fri 10 May 2024 504.75 (-7.96%) 545.05 496.95 - 552.75 0.721 times
Fri 03 May 2024 548.40 (0.4%) 545.65 536.25 - 568.65 0.6064 times
Fri 26 April 2024 546.20 (-1.59%) 560.10 543.90 - 578.00 0.7844 times
Fri 19 April 2024 555.05 (4%) 505.00 505.00 - 568.35 0.6793 times
Fri 12 April 2024 533.70 (-3.62%) 555.00 530.00 - 566.95 0.3008 times
Fri 05 April 2024 553.75 (8.08%) 512.50 512.50 - 569.00 1.1011 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 636.25 and 875.85

Monthly Target 1448.72
Monthly Target 2584.18
Monthly Target 3688.31666666667
Monthly Target 4823.78
Monthly Target 5927.92

Monthly price and volumes Windlas

Date Closing Open Range Volume
Fri 14 June 2024 719.65 (13.82%) 645.00 552.85 - 792.45 0.5263 times
Fri 31 May 2024 632.25 (14.56%) 559.85 494.70 - 649.90 0.8004 times
Tue 30 April 2024 551.90 (7.72%) 512.50 505.00 - 578.00 0.5469 times
Thu 28 March 2024 512.35 (1.75%) 522.65 475.10 - 590.00 1.562 times
Thu 29 February 2024 503.55 (2.66%) 491.70 455.35 - 582.00 1.402 times
Wed 31 January 2024 490.50 (14.56%) 434.90 434.70 - 543.85 2.302 times
Fri 29 December 2023 428.15 (2.01%) 411.80 397.90 - 456.00 0.7015 times
Thu 30 November 2023 419.70 (25.17%) 335.25 330.70 - 462.00 0.9847 times
Tue 31 October 2023 335.30 (-5.92%) 354.95 308.35 - 384.25 0.3128 times
Fri 29 September 2023 356.40 (-4.45%) 370.00 338.70 - 395.00 0.8614 times
Thu 31 August 2023 373.00 (11.33%) 335.60 305.85 - 420.85 1.9889 times

 monthly chart Windlas

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 695.57
12 day DMA 661.21
20 day DMA 640.75
35 day DMA 594.92
50 day DMA 580.29
100 day DMA 546.51
150 day DMA 510.4
200 day DMA 472.64

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA700.39690.76676.31
12 day EMA668.97659.76648.87
20 day EMA644.4636.48627.73
35 day EMA616.31610.23603.79
50 day EMA587.73582.35576.75

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA695.57684.28673.35
12 day SMA661.21653.3644.5
20 day SMA640.75631.9623.1
35 day SMA594.92590.07585.49
50 day SMA580.29576.9573.34
100 day SMA546.51544.13541.71
150 day SMA510.4508.09505.75
200 day SMA472.64470.85469.07
Back to top | Use Dark Theme