Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 802.1 and 822.45
| Daily Target 1 | 785.92 |
| Daily Target 2 | 797.93 |
| Daily Target 3 | 806.26666666667 |
| Daily Target 4 | 818.28 |
| Daily Target 5 | 826.62 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.95 (-0.23%) | 794.25 | 794.25 - 814.60 | 0.542 times | Tue 23 December 2025 | 811.80 (3.22%) | 775.10 | 775.10 - 814.85 | 0.8797 times | Mon 22 December 2025 | 786.45 (1.2%) | 785.00 | 780.10 - 796.60 | 0.8895 times | Fri 19 December 2025 | 777.15 (4.93%) | 753.75 | 753.40 - 781.00 | 2.3545 times | Thu 18 December 2025 | 740.65 (-1.27%) | 748.65 | 732.60 - 751.75 | 0.851 times | Wed 17 December 2025 | 750.15 (-2.59%) | 761.55 | 745.00 - 762.35 | 0.7657 times | Tue 16 December 2025 | 770.10 (-1.47%) | 779.15 | 761.15 - 781.00 | 0.9259 times | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.7098 times | Fri 12 December 2025 | 780.30 (-0.86%) | 789.00 | 776.90 - 790.20 | 1.5734 times | Thu 11 December 2025 | 787.05 (1.1%) | 775.85 | 770.65 - 803.30 | 0.5084 times | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.5706 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 792.53 and 832.28
| Weekly Target 1 | 760.22 |
| Weekly Target 2 | 785.08 |
| Weekly Target 3 | 799.96666666667 |
| Weekly Target 4 | 824.83 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.95 (4.22%) | 785.00 | 775.10 - 814.85 | 0.4147 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 1.0062 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.3552 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5663 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9812 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.7453 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.4623 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 2.0622 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.7788 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.6277 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.7245 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 771.28 and 853.53
| Monthly Target 1 | 703.55 |
| Monthly Target 2 | 756.75 |
| Monthly Target 3 | 785.8 |
| Monthly Target 4 | 839 |
| Monthly Target 5 | 868.05 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.95 (3.29%) | 786.45 | 732.60 - 814.85 | 0.2902 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4559 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5688 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8105 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6627 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0377 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6865 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1659 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.3946 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9271 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.1839 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 785.2 |
| 12 day DMA | 776.98 |
| 20 day DMA | 778.81 |
| 35 day DMA | 802.47 |
| 50 day DMA | 841.88 |
| 100 day DMA | 907.49 |
| 150 day DMA | 911.69 |
| 200 day DMA | 921.32 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.46 | 785.21 | 771.92 |
| 12 day EMA | 784.35 | 779.7 | 773.86 |
| 20 day EMA | 788.98 | 786.77 | 784.14 |
| 35 day EMA | 814.37 | 814.63 | 814.8 |
| 50 day EMA | 842.95 | 844.3 | 845.63 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.2 | 773.24 | 764.9 |
| 12 day SMA | 776.98 | 772.53 | 769.1 |
| 20 day SMA | 778.81 | 778.3 | 777.19 |
| 35 day SMA | 802.47 | 806.78 | 810.5 |
| 50 day SMA | 841.88 | 844.06 | 846.04 |
| 100 day SMA | 907.49 | 909.27 | 911 |
| 150 day SMA | 911.69 | 912.67 | 913.79 |
| 200 day SMA | 921.32 | 921.26 | 920.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.