Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1008.9 and 1040.95
| Daily Target 1 | 1001.28 |
| Daily Target 2 | 1016.52 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1048.57 |
| Daily Target 5 | 1065.38 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1031.75 (0.52%) | 1049.95 | 1018.10 - 1050.15 | 0.7695 times | Thu 19 December 2024 | 1026.40 (-2.94%) | 1020.55 | 1016.45 - 1061.95 | 1.9973 times | Wed 18 December 2024 | 1057.45 (-1.19%) | 1084.55 | 1053.30 - 1084.55 | 0.5534 times | Tue 17 December 2024 | 1070.20 (-0.73%) | 1078.10 | 1056.00 - 1105.40 | 0.555 times | Mon 16 December 2024 | 1078.10 (3.42%) | 1042.45 | 1024.90 - 1096.75 | 0.9831 times | Fri 13 December 2024 | 1042.45 (-1.49%) | 1058.20 | 1023.55 - 1058.20 | 0.424 times | Thu 12 December 2024 | 1058.20 (-0.49%) | 1076.70 | 1053.25 - 1081.50 | 0.3835 times | Wed 11 December 2024 | 1063.45 (-3.23%) | 1074.40 | 1049.30 - 1117.55 | 1.3638 times | Tue 10 December 2024 | 1099.00 (-0.58%) | 1105.40 | 1045.30 - 1111.95 | 1.9936 times | Mon 09 December 2024 | 1105.40 (-3.27%) | 1167.15 | 1095.00 - 1175.20 | 0.9769 times | Fri 06 December 2024 | 1142.75 (5.16%) | 1086.70 | 1086.70 - 1160.85 | 4.5229 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 979.63 and 1068.58
| Weekly Target 1 | 962.25 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 1051.2 |
| Weekly Target 4 | 1085.95 |
| Weekly Target 5 | 1140.15 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1031.75 (-1.03%) | 1042.45 | 1016.45 - 1105.40 | 0.5958 times | Fri 13 December 2024 | 1042.45 (-8.78%) | 1167.15 | 1023.55 - 1175.20 | 0.6306 times | Fri 06 December 2024 | 1142.75 (4.38%) | 1071.30 | 1069.10 - 1160.85 | 1.3318 times | Fri 29 November 2024 | 1094.75 (13.75%) | 962.00 | 962.00 - 1146.00 | 1.369 times | Fri 22 November 2024 | 962.45 (-6.01%) | 1026.95 | 908.00 - 1032.95 | 0.4227 times | Thu 14 November 2024 | 1023.95 (-5.54%) | 1056.85 | 930.85 - 1100.00 | 1.0897 times | Fri 08 November 2024 | 1083.95 (-1.2%) | 1098.10 | 1025.50 - 1197.00 | 2.1796 times | Fri 01 November 2024 | 1097.15 (13.84%) | 945.30 | 913.40 - 1143.45 | 0.993 times | Fri 25 October 2024 | 963.75 (-5.75%) | 1025.25 | 915.05 - 1026.45 | 0.5309 times | Fri 18 October 2024 | 1022.55 (7.58%) | 964.80 | 950.20 - 1060.00 | 0.8569 times | Fri 11 October 2024 | 950.50 (9.78%) | 899.00 | 832.30 - 960.00 | 1.17 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 944.73 and 1103.48
| Monthly Target 1 | 915.72 |
| Monthly Target 2 | 973.73 |
| Monthly Target 3 | 1074.4666666667 |
| Monthly Target 4 | 1132.48 |
| Monthly Target 5 | 1233.22 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1031.75 (-5.75%) | 1071.30 | 1016.45 - 1175.20 | 0.5591 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.1393 times | Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 0.8106 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.6399 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.1666 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.6976 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 0.9543 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 1.1095 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.7581 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 2.1651 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.9434 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1052.78 |
| 12 day DMA | 1071.82 |
| 20 day DMA | 1069.92 |
| 35 day DMA | 1053.19 |
| 50 day DMA | 1030.95 |
| 100 day DMA | 939.16 |
| 150 day DMA | 851.64 |
| 200 day DMA | 772.8 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.86 | 1052.91 | 1066.16 |
| 12 day EMA | 1057.92 | 1062.68 | 1069.27 |
| 20 day EMA | 1056.02 | 1058.57 | 1061.96 |
| 35 day EMA | 1041.68 | 1042.26 | 1043.19 |
| 50 day EMA | 1019.55 | 1019.05 | 1018.75 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.78 | 1054.92 | 1061.28 |
| 12 day SMA | 1071.82 | 1076.77 | 1083.25 |
| 20 day SMA | 1069.92 | 1066.45 | 1061.4 |
| 35 day SMA | 1053.19 | 1052.75 | 1051.62 |
| 50 day SMA | 1030.95 | 1028.31 | 1025.01 |
| 100 day SMA | 939.16 | 936.13 | 933.14 |
| 150 day SMA | 851.64 | 848.36 | 845.09 |
| 200 day SMA | 772.8 | 770.13 | 767.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.