Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 926.1 and 955.1
| Daily Target 1 | 905.83 |
| Daily Target 2 | 917.37 |
| Daily Target 3 | 934.83333333333 |
| Daily Target 4 | 946.37 |
| Daily Target 5 | 963.83 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 928.90 (0.53%) | 924.05 | 923.30 - 952.30 | 1.1455 times |
| Wed 11 June 2025 | 924.00 (2.61%) | 896.40 | 896.40 - 928.00 | 2.0422 times |
| Tue 10 June 2025 | 900.50 (-2.25%) | 921.20 | 894.60 - 921.30 | 2.3579 times |
| Mon 09 June 2025 | 921.25 (0.61%) | 903.05 | 903.05 - 927.00 | 1.2216 times |
| Fri 06 June 2025 | 915.65 (-0.3%) | 912.00 | 911.55 - 922.15 | 0.462 times |
| Thu 05 June 2025 | 918.45 (-0.09%) | 935.00 | 913.65 - 935.00 | 0.453 times |
| Wed 04 June 2025 | 919.30 (-0.57%) | 938.95 | 913.00 - 938.95 | 0.3866 times |
| Tue 03 June 2025 | 924.60 (1.05%) | 934.00 | 913.40 - 940.00 | 0.75 times |
| Mon 02 June 2025 | 915.00 (0.63%) | 905.00 | 905.00 - 931.00 | 0.4278 times |
| Fri 30 May 2025 | 909.25 (-2.99%) | 940.05 | 907.15 - 942.65 | 0.7534 times |
| Thu 29 May 2025 | 937.30 (0.09%) | 936.50 | 923.00 - 940.00 | 0.3197 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 911.75 and 969.45
| Weekly Target 1 | 867.57 |
| Weekly Target 2 | 898.23 |
| Weekly Target 3 | 925.26666666667 |
| Weekly Target 4 | 955.93 |
| Weekly Target 5 | 982.97 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 928.90 (1.45%) | 903.05 | 894.60 - 952.30 | 1.1085 times |
| Fri 06 June 2025 | 915.65 (0.7%) | 905.00 | 905.00 - 940.00 | 0.4061 times |
| Fri 30 May 2025 | 909.25 (-1.02%) | 926.00 | 905.20 - 945.00 | 0.8433 times |
| Fri 23 May 2025 | 918.60 (-4.01%) | 998.00 | 872.00 - 998.00 | 1.5732 times |
| Fri 16 May 2025 | 956.95 (-2.7%) | 1007.60 | 951.35 - 1038.95 | 0.9035 times |
| Fri 09 May 2025 | 983.50 (1.51%) | 980.00 | 905.70 - 1009.35 | 0.7758 times |
| Fri 02 May 2025 | 968.85 (-2.95%) | 980.05 | 950.60 - 1034.95 | 0.7412 times |
| Fri 25 April 2025 | 998.30 (-7.98%) | 1116.35 | 977.55 - 1116.40 | 1.3949 times |
| Thu 17 April 2025 | 1084.90 (12.22%) | 990.00 | 990.00 - 1137.60 | 1.7156 times |
| Fri 11 April 2025 | 966.75 (-1.78%) | 940.00 | 880.00 - 979.00 | 0.5378 times |
| Fri 04 April 2025 | 984.30 (-5.46%) | 1039.85 | 956.85 - 1071.95 | 1.0555 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 911.75 and 969.45
| Monthly Target 1 | 867.57 |
| Monthly Target 2 | 898.23 |
| Monthly Target 3 | 925.26666666667 |
| Monthly Target 4 | 955.93 |
| Monthly Target 5 | 982.97 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 928.90 (2.16%) | 905.00 | 894.60 - 952.30 | 0.2951 times |
| Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 0.8464 times |
| Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.0125 times |
| Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.3991 times |
| Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.5855 times |
| Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.6 times |
| Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 0.9013 times |
| Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.4781 times |
| Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 1.0516 times |
| Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.8302 times |
| Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.5135 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 918.06 |
| 12 day DMA | 920.89 |
| 20 day DMA | 929.29 |
| 35 day DMA | 953.3 |
| 50 day DMA | 971.25 |
| 100 day DMA | 940.29 |
| 150 day DMA | 974.86 |
| 200 day DMA | 952.6 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.92 | 916.93 | 913.39 |
| 12 day EMA | 924.12 | 923.25 | 923.11 |
| 20 day EMA | 932.22 | 932.57 | 933.47 |
| 35 day EMA | 945.05 | 946 | 947.29 |
| 50 day EMA | 960.85 | 962.15 | 963.71 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.06 | 915.97 | 915.03 |
| 12 day SMA | 920.89 | 921.13 | 919.91 |
| 20 day SMA | 929.29 | 931.86 | 935.89 |
| 35 day SMA | 953.3 | 956.46 | 960.53 |
| 50 day SMA | 971.25 | 971.12 | 971.05 |
| 100 day SMA | 940.29 | 941.61 | 942.66 |
| 150 day SMA | 974.86 | 975.09 | 975.5 |
| 200 day SMA | 952.6 | 951.82 | 951.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.