Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 793.45 and 833.2
| Daily Target 1 | 760.83 |
| Daily Target 2 | 786.32 |
| Daily Target 3 | 800.58333333333 |
| Daily Target 4 | 826.07 |
| Daily Target 5 | 840.33 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 811.80 (3.22%) | 775.10 | 775.10 - 814.85 | 0.7314 times | Mon 22 December 2025 | 786.45 (1.2%) | 785.00 | 780.10 - 796.60 | 0.7395 times | Fri 19 December 2025 | 777.15 (4.93%) | 753.75 | 753.40 - 781.00 | 1.9574 times | Thu 18 December 2025 | 740.65 (-1.27%) | 748.65 | 732.60 - 751.75 | 0.7075 times | Wed 17 December 2025 | 750.15 (-2.59%) | 761.55 | 745.00 - 762.35 | 0.6366 times | Tue 16 December 2025 | 770.10 (-1.47%) | 779.15 | 761.15 - 781.00 | 0.7697 times | Mon 15 December 2025 | 781.60 (0.17%) | 792.35 | 772.25 - 793.00 | 0.5901 times | Fri 12 December 2025 | 780.30 (-0.86%) | 789.00 | 776.90 - 790.20 | 1.3081 times | Thu 11 December 2025 | 787.05 (1.1%) | 775.85 | 770.65 - 803.30 | 0.4226 times | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.1371 times | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.0505 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 793.45 and 833.2
| Weekly Target 1 | 760.83 |
| Weekly Target 2 | 786.32 |
| Weekly Target 3 | 800.58333333333 |
| Weekly Target 4 | 826.07 |
| Weekly Target 5 | 840.33 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 811.80 (4.46%) | 785.00 | 775.10 - 814.85 | 0.3206 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 1.0161 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.3685 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5719 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9909 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.7526 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.4767 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 2.0824 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.7864 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.6339 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.7316 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 772.2 and 854.45
| Monthly Target 1 | 704.17 |
| Monthly Target 2 | 757.98 |
| Monthly Target 3 | 786.41666666667 |
| Monthly Target 4 | 840.23 |
| Monthly Target 5 | 868.67 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 811.80 (3.53%) | 786.45 | 732.60 - 814.85 | 0.282 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4563 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5693 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8112 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6641 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0386 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6871 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1669 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.3958 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9288 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.1857 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 773.24 |
| 12 day DMA | 772.53 |
| 20 day DMA | 778.3 |
| 35 day DMA | 806.78 |
| 50 day DMA | 844.06 |
| 100 day DMA | 909.27 |
| 150 day DMA | 912.67 |
| 200 day DMA | 921.26 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.21 | 771.92 | 764.65 |
| 12 day EMA | 779.7 | 773.86 | 771.57 |
| 20 day EMA | 786.84 | 784.21 | 783.97 |
| 35 day EMA | 814.25 | 814.39 | 816.04 |
| 50 day EMA | 843.91 | 845.22 | 847.62 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.24 | 764.9 | 763.93 |
| 12 day SMA | 772.53 | 769.1 | 769.48 |
| 20 day SMA | 778.3 | 777.19 | 776.52 |
| 35 day SMA | 806.78 | 810.5 | 815.1 |
| 50 day SMA | 844.06 | 846.04 | 848.56 |
| 100 day SMA | 909.27 | 911 | 912.9 |
| 150 day SMA | 912.67 | 913.79 | 915.25 |
| 200 day SMA | 921.26 | 920.58 | 920.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.