Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 766.73 and 801.98
| Daily Target 1 | 739.32 |
| Daily Target 2 | 758.88 |
| Daily Target 3 | 774.56666666667 |
| Daily Target 4 | 794.13 |
| Daily Target 5 | 809.82 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (3.78%) | 755.40 | 755.00 - 790.25 | 2.5137 times | Tue 09 December 2025 | 750.10 (-0.86%) | 749.40 | 742.65 - 767.55 | 1.2356 times | Mon 08 December 2025 | 756.60 (-1.82%) | 766.15 | 750.00 - 766.65 | 1.5994 times | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.4705 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.8274 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.759 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.64 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.3891 times | Fri 28 November 2025 | 784.15 (-1.15%) | 786.95 | 776.75 - 790.30 | 0.6571 times | Thu 27 November 2025 | 793.30 (-0.82%) | 802.10 | 793.00 - 805.70 | 0.9081 times | Wed 26 November 2025 | 799.85 (1.31%) | 805.15 | 794.00 - 805.50 | 0.9464 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 760.55 and 808.15
| Weekly Target 1 | 722.85 |
| Weekly Target 2 | 750.65 |
| Weekly Target 3 | 770.45 |
| Weekly Target 4 | 798.25 |
| Weekly Target 5 | 818.05 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (1.01%) | 766.15 | 742.65 - 790.25 | 0.7965 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4595 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.7962 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.6047 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.1866 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.6733 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.6319 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.5093 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.5878 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 2.7541 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.7419 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 730.45 and 790.65
| Monthly Target 1 | 714.45 |
| Monthly Target 2 | 746.45 |
| Monthly Target 3 | 774.65 |
| Monthly Target 4 | 806.65 |
| Monthly Target 5 | 834.85 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 778.45 (-0.73%) | 786.45 | 742.65 - 802.85 | 0.1365 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4631 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5778 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8233 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.689 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0541 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.6974 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1843 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4167 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9577 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.2185 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 769.35 |
| 12 day DMA | 780.85 |
| 20 day DMA | 793.52 |
| 35 day DMA | 849.37 |
| 50 day DMA | 870.18 |
| 100 day DMA | 923.81 |
| 150 day DMA | 925.17 |
| 200 day DMA | 923.58 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.17 | 766.03 | 774 |
| 12 day EMA | 782.56 | 783.31 | 789.35 |
| 20 day EMA | 800.95 | 803.32 | 808.92 |
| 35 day EMA | 831.13 | 834.23 | 839.18 |
| 50 day EMA | 866.45 | 870.04 | 874.93 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.35 | 771.27 | 777.53 |
| 12 day SMA | 780.85 | 780.42 | 784.04 |
| 20 day SMA | 793.52 | 796.76 | 801.78 |
| 35 day SMA | 849.37 | 853.45 | 858.11 |
| 50 day SMA | 870.18 | 873.31 | 877.13 |
| 100 day SMA | 923.81 | 925.12 | 926.6 |
| 150 day SMA | 925.17 | 926.44 | 927.89 |
| 200 day SMA | 923.58 | 924.86 | 926.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.