Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 835.43 and 860.58
| Daily Target 1 | 830.22 |
| Daily Target 2 | 840.63 |
| Daily Target 3 | 855.36666666667 |
| Daily Target 4 | 865.78 |
| Daily Target 5 | 880.52 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.1439 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 1.1737 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 1.6333 times | Thu 05 February 2026 | 836.90 (-2.12%) | 837.55 | 824.15 - 862.15 | 0.4798 times | Wed 04 February 2026 | 855.05 (1.95%) | 825.05 | 825.05 - 860.15 | 0.5896 times | Tue 03 February 2026 | 838.70 (-1.61%) | 860.95 | 830.40 - 863.00 | 0.9902 times | Mon 02 February 2026 | 852.40 (2.36%) | 819.55 | 804.00 - 967.00 | 1.6854 times | Sun 01 February 2026 | 832.75 (-1.7%) | 848.90 | 807.00 - 848.90 | 0.9516 times | Fri 30 January 2026 | 847.15 (2.82%) | 828.55 | 800.00 - 862.35 | 1.1222 times | Thu 29 January 2026 | 823.95 (4.76%) | 789.95 | 770.00 - 885.00 | 1.2303 times | Wed 28 January 2026 | 786.50 (2.01%) | 778.50 | 772.30 - 789.20 | 0.1731 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 821.98 and 874.03
| Weekly Target 1 | 812.28 |
| Weekly Target 2 | 831.67 |
| Weekly Target 3 | 864.33333333333 |
| Weekly Target 4 | 883.72 |
| Weekly Target 5 | 916.38 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.05 (-0.28%) | 865.00 | 844.95 - 897.00 | 0.4081 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.9609 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0168 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1357 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.3964 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7482 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.0045 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4534 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7993 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.0766 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4499 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 826.23 and 991.83
| Monthly Target 1 | 707.55 |
| Monthly Target 2 | 779.3 |
| Monthly Target 3 | 873.15 |
| Monthly Target 4 | 944.9 |
| Monthly Target 5 | 1038.75 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.05 (0.46%) | 848.90 | 801.40 - 967.00 | 0.3419 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.644 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5223 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6576 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.7512 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0704 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1958 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3704 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.9067 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.5397 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8418 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 854.55 |
| 12 day DMA | 835.43 |
| 20 day DMA | 825.3 |
| 35 day DMA | 807.98 |
| 50 day DMA | 797.39 |
| 100 day DMA | 847.05 |
| 150 day DMA | 888.03 |
| 200 day DMA | 901.08 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.66 | 854.96 | 844.29 |
| 12 day EMA | 839.96 | 837.94 | 830.97 |
| 20 day EMA | 828.26 | 825.86 | 820.55 |
| 35 day EMA | 815.09 | 812.97 | 809.24 |
| 50 day EMA | 802.35 | 800.36 | 797.26 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.55 | 852.08 | 847.3 |
| 12 day SMA | 835.43 | 830.05 | 823.9 |
| 20 day SMA | 825.3 | 820.55 | 814.29 |
| 35 day SMA | 807.98 | 805.86 | 801.99 |
| 50 day SMA | 797.39 | 796.05 | 794.39 |
| 100 day SMA | 847.05 | 848.51 | 849.7 |
| 150 day SMA | 888.03 | 888.37 | 888.58 |
| 200 day SMA | 901.08 | 902.16 | 903.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.